華東 (8110)-日盛-復興券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.65
漲跌
▼0.30
漲幅
-1.67%
成交量
2,633張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	13.70	0	0.00	13.65	2	1,333	0.15%
2023/03/31	1	13.45	0	0.00	13.75	1	1,295	0.08%
2023/03/30	30	13.58	31	13.55	13.55	-1	1,196	-0.08%
2023/03/23	1	13.00	0	0.00	13.00	1	1,064	0.09%
2023/03/07	0	0.00	1	13.70	13.80	-1	991	-0.10%
2023/02/22	1	12.80	0	0.00	12.75	1	806	0.12%
2023/02/15	0	0.00	1	12.55	12.45	-1	814	-0.12%
2023/02/08	0	0.00	45	12.67	12.65	-45	824	-5.46%
2023/02/07	50	12.60	1	12.65	12.55	49	836	5.86%
2023/02/06	0	0.00	2	12.60	12.55	-2	855	-0.23%
2022/12/29	1	11.20	0	0.00	11.35	1	766	0.13%
2022/12/21	0	0.00	1	11.70	11.65	-1	814	-0.12%
2022/12/20	1	11.60	0	0.00	11.55	1	821	0.12%
2022/12/09	0	0.00	2	12.50	12.45	-2	818	-0.24%
2022/12/06	2	12.75	0	0.00	12.65	2	802	0.25%
2022/12/05	0	0.00	1	13.05	13.05	-1	795	-0.13%
2022/11/23	5	12.38	1	12.40	12.30	4	786	0.51%
2022/11/22	1	12.25	3	12.35	12.30	-2	792	-0.25%
2022/11/21	0	0.00	1	12.55	12.50	-1	806	-0.12%
2022/11/17	0	0.00	1	12.60	12.60	-1	798	-0.13%
2022/11/16	1	12.50	0	0.00	12.50	1	789	0.13%
2022/11/14	4	12.51	0	0.00	12.60	4	764	0.52%
2022/10/05	0	0.00	15	11.90	11.75	-15	732	-2.05%
2022/09/02	0	0.00	1	13.10	13.10	-1	857	-0.12%
2022/08/15	0	0.00	1	13.20	13.15	-1	826	-0.12%
2022/08/10	1	12.25	0	0.00	12.25	1	818	0.12%
2022/06/29	1	12.80	0	0.00	12.80	1	1,051	0.10%
2022/06/17	1	13.40	10	13.45	13.60	-9	1,042	-0.86%
2022/06/08	0	0.00	1	14.65	14.60	-1	1,127	-0.09%
2022/05/26	10	14.65	0	0.00	14.45	10	1,358	0.74%
2022/05/20	1	14.55	0	0.00	14.55	1	1,496	0.07%
2022/05/10	0	0.00	1	13.95	14.05	-1	1,817	-0.06%
2022/05/09	1	13.95	0	0.00	13.90	1	1,846	0.05%
2022/04/27	0	0.00	5	14.05	14.30	-5	2,058	-0.24%
2022/04/25	1	14.85	0	0.00	14.95	1	2,270	0.04%
2022/04/22	1	15.70	0	0.00	15.60	1	2,451	0.04%
2022/04/15	0	0.00	3	15.55	15.50	-3	2,550	-0.12%
2022/04/12	2	15.35	0	0.00	15.45	2	2,668	0.07%
2022/04/11	3	15.67	0	0.00	15.55	3	2,728	0.11%
2022/04/06	0	0.00	10	16.20	16.25	-10	2,881	-0.35%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/30	2	17.00	0	0.00	16.90	2	3,977	0.05%
2022/03/16	2	16.18	0	0.00	16.20	2	4,426	0.05%
2022/03/10	0	0.00	2	16.55	16.60	-2	4,487	-0.04%
2022/03/09	10	15.90	0	0.00	16.10	10	4,494	0.22%
2022/03/07	0	0.00	10	16.50	16.30	-10	4,532	-0.22%
2022/02/25	10	17.40	0	0.00	17.25	10	4,795	0.21%
2022/02/24	0	0.00	2	17.20	17.15	-2	4,875	-0.04%
2022/02/21	3	18.35	1	18.45	18.45	2	5,768	0.03%
2022/02/18	0	0.00	4	18.69	18.65	-4	5,789	-0.07%
2022/02/17	2	18.50	0	0.00	18.30	2	5,786	0.03%
2022/02/10	0	0.00	1	18.20	18.25	-1	5,874	-0.02%
2022/01/25	0	0.00	10	17.05	16.95	-10	6,090	-0.16%
2022/01/19	1	18.30	0	0.00	18.30	1	6,029	0.02%
2022/01/18	6	18.50	7	18.44	18.30	-1	5,923	-0.02%
2022/01/14	0	0.00	5	16.90	17.00	-5	5,604	-0.09%
2022/01/10	0	0.00	10	17.55	17.60	-10	5,612	-0.18%
2022/01/07	0	0.00	9	17.60	17.55	-9	5,626	-0.16%
2022/01/06	1	18.00	1	18.00	18.05	0	5,613	0.00%
2022/01/05	0	0.00	80	18.11	18.10	-80	5,620	-1.42%
2022/01/04	0	0.00	30	18.50	18.20	-30	5,612	-0.53%
2022/01/03	1	18.75	0	0.00	18.55	1	5,556	0.02%
2021/12/30	3	18.77	3	18.67	18.85	0	5,564	0.00%
2021/12/29	0	0.00	3	19.13	18.95	-3	5,495	-0.05%
2021/12/28	5	19.29	6	19.61	19.05	-1	5,477	-0.02%
2021/12/27	45	20.43	16	20.25	20.10	29	5,271	0.55%
2021/12/24	38	19.35	102	18.72	19.50	-64	4,698	-1.36%	大賣/
2021/12/23	0	0.00	1	18.55	18.55	-1	4,500	-0.02%
2021/12/22	41	18.49	1	18.70	18.50	40	4,578	0.87%
2021/12/21	41	18.33	1	18.80	18.35	40	4,566	0.88%
2021/12/20	0	0.00	1	18.25	18.20	-1	4,484	-0.02%
2021/12/17	22	18.29	1	18.30	18.40	21	4,499	0.47%
2021/12/16	60	18.64	1	18.70	18.65	59	4,483	1.32%
2021/12/14	0	0.00	1	17.75	17.70	-1	4,420	-0.02%
2021/12/13	1	18.35	0	0.00	18.30	1	4,403	0.02%
2021/12/10	0	0.00	1	18.30	18.30	-1	4,402	-0.02%
2021/12/08	1	18.30	2	18.15	18.15	-1	4,410	-0.02%
2021/12/07	1	18.20	0	0.00	18.30	1	4,432	0.02%
2021/11/26	0	0.00	2	17.63	17.55	-2	4,833	-0.04%
2021/11/25	1	18.40	101	18.40	18.25	-100	4,814	-2.08%	大賣/
2021/11/23	100	18.70	5	18.64	18.50	95	4,990	1.90%
2021/11/22	2	18.80	1	19.20	19.25	1	4,963	0.02%
2021/11/19	3	19.23	4	19.30	19.10	-1	4,922	-0.02%
2021/11/18	2	19.40	3	19.63	19.50	-1	4,768	-0.02%
2021/11/16	7	18.69	2	18.53	18.50	5	4,242	0.12%
2021/11/15	0	0.00	1	18.50	18.45	-1	4,265	-0.02%
2021/11/12	1	17.80	0	0.00	17.75	1	4,365	0.02%
2021/11/11	1	18.10	0	0.00	18.05	1	4,444	0.02%
2021/11/05	2	17.53	0	0.00	17.50	2	4,867	0.04%
2021/11/04	0	0.00	2	17.60	17.65	-2	5,098	-0.04%
2021/11/03	24	18.08	24	18.08	17.70	0	5,344	0.00%
2021/11/02	1	17.10	0	0.00	17.10	1	5,804	0.02%
2021/10/29	0	0.00	1	17.20	17.10	-1	7,122	-0.01%
2021/10/27	1	17.20	0	0.00	17.35	1	7,952	0.01%
2021/10/26	0	0.00	4	17.30	17.20	-4	8,418	-0.05%
2021/10/22	0	0.00	1	17.30	17.15	-1	8,823	-0.01%
2021/10/14	3	16.30	1	16.25	16.55	2	10,201	0.02%
2021/10/13	0	0.00	1	15.95	15.75	-1	10,355	-0.01%
2021/10/12	0	0.00	10	16.30	16.40	-10	10,875	-0.09%
2021/10/06	1	16.10	1	16.10	16.00	0	13,944	0.00%
2021/10/05	1	16.20	0	0.00	16.55	1	14,739	0.01%
2021/10/04	1	16.00	2	15.93	15.85	-1	16,647	-0.01%
2021/10/01	0	0.00	1	16.90	16.50	-1	17,409	-0.01%
2021/09/29	0	0.00	2	16.83	16.85	-2	18,505	-0.01%
2021/09/28	0	0.00	1	17.85	17.90	-1	18,610	-0.01%
2021/09/23	1	18.05	1	17.70	17.80	0	18,957	0.00%
2021/09/17	2	18.38	0	0.00	18.65	2	19,179	0.01%
2021/09/16	6	18.44	1	18.70	18.35	5	19,495	0.03%
2021/09/14	1	18.85	1	18.85	18.75	0	20,235	0.00%
2021/09/13	0	0.00	1	19.25	19.30	-1	20,369	0.00%
2021/09/10	0	0.00	1	19.35	19.50	-1	20,591	0.00%
2021/09/09	1	19.35	0	0.00	19.40	1	21,040	0.00%
2021/09/08	0	0.00	2	19.40	19.15	-2	21,106	-0.01%
2021/09/07	1	19.45	1	19.35	19.80	0	21,095	0.00%
2021/09/06	23	20.46	0	0.00	19.90	23	21,078	0.11%
2021/09/03	0	0.00	1	20.55	20.75	-1	21,047	0.00%
2021/09/02	5	20.08	5	20.97	20.00	0	21,276	0.00%
2021/09/01	2	20.20	0	0.00	21.05	2	21,158	0.01%
2021/08/31	0	0.00	1	20.10	20.15	-1	21,088	0.00%
2021/08/27	4	20.08	4	19.78	19.55	0	21,136	0.00%
2021/08/26	5	19.30	5	19.50	19.60	0	21,049	0.00%
2021/08/24	1	18.70	0	0.00	18.60	1	21,077	0.00%
2021/08/23	0	0.00	6	18.99	18.90	-6	21,120	-0.03%
2021/08/20	6	18.18	4	18.13	18.00	2	21,130	0.01%
2021/08/18	2	18.75	0	0.00	19.30	2	21,212	0.01%
2021/08/16	6	19.54	0	0.00	19.25	6	21,026	0.03%
2021/08/13	1	20.05	2	20.43	19.85	-1	20,888	0.00%
2021/08/11	5	21.40	0	0.00	20.80	5	20,782	0.02%
2021/08/10	1	22.20	1	22.60	21.95	0	20,676	0.00%
2021/08/09	2	24.40	12	23.86	23.00	-10	20,524	-0.05%
2021/08/06	63	24.15	7	23.78	24.10	56	20,378	0.27%
2021/08/05	29	24.32	24	24.68	25.10	5	20,009	0.02%
2021/08/04	1	23.20	0	0.00	23.25	1	19,211	0.01%
2021/08/03	1	22.95	0	0.00	22.90	1	18,999	0.01%
2021/08/02	12	22.70	70	22.48	22.80	-58	18,859	-0.31%
2021/07/30	60	22.11	2	22.33	22.20	58	18,468	0.31%
2021/07/27	0	0.00	30	21.50	21.20	-30	18,316	-0.16%
2021/07/26	30	22.20	0	0.00	22.10	30	18,320	0.16%
2021/07/23	1	22.10	1	22.00	21.85	0	18,349	0.00%
2021/07/22	1	22.00	4	22.78	22.00	-3	18,486	-0.02%
2021/07/21	1	22.25	4	21.91	21.75	-3	18,327	-0.02%
2021/07/20	3	22.52	1	22.55	21.95	2	18,385	0.01%
2021/07/19	0	0.00	1	22.00	22.30	-1	18,488	-0.01%
2021/07/16	11	22.18	37	22.16	21.75	-26	19,265	-0.13%
2021/07/15	27	21.34	24	21.44	21.30	3	19,377	0.02%
2021/07/14	50	24.43	27	24.06	23.40	23	18,818	0.12%
2021/07/13	20	25.63	18	25.77	26.00	2	17,686	0.01%
2021/07/12	18	23.04	80	23.22	23.65	-62	17,034	-0.36%
2021/07/09	88	20.74	56	20.86	21.50	32	16,245	0.20%
2021/07/08	50	20.30	5	20.81	21.00	45	14,448	0.31%
2021/07/07	9	19.50	2	19.35	19.10	7	13,828	0.05%
2021/07/06	12	18.76	9	19.28	19.50	3	13,772	0.02%
2021/06/29	1	18.20	2	18.35	18.15	-1	13,944	-0.01%
2021/06/28	2	18.60	0	0.00	18.65	2	13,952	0.01%
2021/06/25	4	18.84	5	18.80	18.50	-1	13,831	-0.01%
2021/06/24	15	18.51	8	18.08	18.70	7	13,575	0.05%
2021/06/23	0	0.00	7	17.33	17.60	-7	13,054	-0.05%
2021/06/22	2	17.90	2	17.05	17.00	0	13,076	0.00%
2021/06/21	0	0.00	10	17.50	17.45	-10	13,040	-0.08%
2021/06/18	17	17.00	18	16.97	17.05	-1	12,844	-0.01%
2021/06/17	11	16.19	5	16.50	16.45	6	12,402	0.05%
2021/06/16	0	0.00	1	15.90	15.85	-1	12,513	-0.01%
2021/06/15	4	16.13	3	16.05	16.20	1	12,660	0.01%
2021/06/11	2	16.15	0	0.00	16.20	2	12,629	0.02%
2021/06/10	7	16.69	3	17.05	16.55	4	12,661	0.03%
2021/06/09	0	0.00	1	15.90	15.85	-1	12,246	-0.01%
2021/05/31	1	15.30	10	15.45	15.30	-9	11,964	-0.08%
2021/05/28	0	0.00	4	14.93	15.05	-4	11,988	-0.03%
2021/05/27	4	14.53	0	0.00	14.55	4	11,976	0.03%
2021/05/26	10	15.05	6	14.82	14.70	4	12,054	0.03%
2021/05/25	0	0.00	4	14.75	14.55	-4	11,987	-0.03%
2021/05/20	2	13.30	0	0.00	13.30	2	12,154	0.02%
2021/05/19	0	0.00	2	13.40	13.70	-2	12,228	-0.02%
2021/05/14	1	13.50	1	13.55	13.60	0	12,220	0.00%
2021/05/13	6	13.83	31	13.81	14.20	-25	12,038	-0.21%
2021/05/12	2	14.28	0	0.00	13.60	2	11,886	0.02%
2021/05/11	0	0.00	3	15.13	14.85	-3	11,702	-0.03%
2021/05/10	30	16.40	0	0.00	16.25	30	11,609	0.26%
2021/05/07	13	17.04	10	16.10	16.95	3	11,620	0.03%
2021/05/06	10	16.75	1	16.00	16.05	9	11,413	0.08%
2021/05/05	6	16.40	1	16.05	16.00	5	11,232	0.04%
2021/05/04	1	16.10	1	16.35	16.30	0	11,190	0.00%
2021/04/29	1	18.75	1	19.00	18.60	0	10,650	0.00%
2021/04/28	51	19.43	56	19.19	19.20	-5	10,672	-0.05%
2021/04/27	5	19.08	2	19.25	18.90	3	10,473	0.03%
2021/04/26	2	18.93	3	19.50	18.90	-1	10,328	-0.01%
2021/04/23	4	19.38	4	18.99	18.70	0	10,046	0.00%
2021/04/22	3	19.47	21	18.92	19.20	-18	9,620	-0.19%
2021/04/21	12	18.28	11	18.55	18.55	1	8,852	0.01%
2021/04/20	0	0.00	6	16.58	16.90	-6	8,317	-0.07%
2021/04/19	0	0.00	5	15.94	15.95	-5	8,089	-0.06%
2021/04/16	0	0.00	1	15.30	15.15	-1	7,763	-0.01%
2021/04/14	3	14.52	1	14.40	14.65	2	7,702	0.03%
2021/04/13	2	15.48	42	15.10	15.05	-40	7,736	-0.52%
2021/04/12	77	16.00	64	16.12	16.05	13	7,628	0.17%
2021/04/09	3	15.78	19	15.69	15.75	-16	7,261	-0.22%
2021/04/08	0	0.00	1	14.75	14.80	-1	6,995	-0.01%
2021/04/07	2	14.43	0	0.00	14.70	2	6,996	0.03%
2021/04/06	0	0.00	55	14.55	14.55	-55	6,988	-0.79%
2021/04/01	51	14.55	1	14.25	14.75	50	7,059	0.71%
2021/03/31	43	14.20	0	0.00	14.05	43	6,855	0.63%
2021/03/29	1	13.80	0	0.00	13.80	1	7,313	0.01%
2021/03/26	2	13.70	0	0.00	13.65	2	7,349	0.03%
2021/03/25	6	14.06	0	0.00	13.70	6	7,503	0.08%
2021/03/24	0	0.00	28	13.79	14.00	-28	7,266	-0.39%
2021/03/23	1	13.50	0	0.00	13.40	1	7,145	0.01%
2021/03/22	0	0.00	5	13.70	13.70	-5	7,123	-0.07%
2021/03/19	1	13.65	0	0.00	13.65	1	7,106	0.01%
2021/03/18	3	13.27	29	13.65	13.75	-26	6,924	-0.38%
2021/03/17	10	13.22	4	13.15	13.15	6	6,838	0.09%
2021/03/16	7	13.44	4	13.45	13.30	3	6,909	0.04%
2021/03/15	1	13.05	0	0.00	13.00	1	6,878	0.01%
2021/03/09	127	12.84	0	0.00	12.85	127	7,751	1.64%	大買/鉅額交易
2021/03/08	2	13.15	1	13.05	12.90	1	8,290	0.01%
2021/03/05	0	0.00	4	13.06	13.05	-4	8,495	-0.05%
2021/03/03	1	13.90	129	13.85	13.80	-128	8,716	-1.47%	大賣/鉅額交易
2021/02/24	0	0.00	96	13.91	13.75	-96	8,554	-1.12%
2021/02/23	0	0.00	5	14.10	14.05	-5	8,562	-0.06%
2021/02/22	6	14.24	5	14.00	14.00	1	8,477	0.01%
2021/02/19	6	13.63	31	13.88	13.95	-25	8,356	-0.30%
2021/02/18	5	13.68	19	13.50	13.75	-14	8,348	-0.17%
2021/02/17	0	0.00	15	13.30	13.25	-15	8,242	-0.18%
2021/02/02	60	13.12	0	0.00	12.95	60	8,351	0.72%
2021/01/29	8	12.93	0	0.00	12.70	8	8,235	0.10%
2021/01/28	0	0.00	1	12.65	12.75	-1	8,128	-0.01%
2021/01/26	5	13.05	0	0.00	12.95	5	8,095	0.06%
2021/01/25	5	13.45	0	0.00	13.50	5	8,100	0.06%
2021/01/22	6	13.20	0	0.00	13.35	6	8,082	0.07%
2021/01/21	14	13.38	3	13.28	13.15	11	8,115	0.14%
2021/01/20	1	13.40	1	12.85	12.70	0	8,025	0.00%
2021/01/18	0	0.00	3	12.35	12.70	-3	8,580	-0.03%
2021/01/14	2	13.75	4	13.85	13.40	-2	8,928	-0.02%
2021/01/13	0	0.00	60	13.40	13.60	-60	8,715	-0.69%
2021/01/12	20	13.00	0	0.00	12.85	20	8,635	0.23%
2021/01/11	3	13.00	0	0.00	12.95	3	8,580	0.03%
2021/01/08	30	13.25	0	0.00	13.10	30	8,516	0.35%
2021/01/06	12	13.82	30	13.50	13.40	-18	8,475	-0.21%
2021/01/04	0	0.00	12	13.50	13.35	-12	8,233	-0.15%
2020/12/30	0	0.00	1	14.05	14.00	-1	7,971	-0.01%
2020/12/29	1	13.85	8	14.20	13.90	-7	7,829	-0.09%
2020/12/28	7	14.55	15	14.43	14.35	-8	7,680	-0.10%
2020/12/25	0	0.00	20	14.19	14.05	-20	7,262	-0.28%
2020/12/24	11	13.85	10	14.15	14.00	1	7,058	0.01%
2020/12/23	28	13.84	2	14.00	14.00	26	6,905	0.38%
2020/12/22	70	13.53	70	13.51	13.35	0	6,455	0.00%
2020/12/21	0	0.00	32	13.41	13.55	-32	6,360	-0.50%
2020/12/17	32	13.12	0	0.00	13.15	32	6,150	0.52%
2020/12/16	8	13.25	0	0.00	13.10	8	6,160	0.13%
2020/12/15	3	13.45	0	0.00	12.95	3	6,137	0.05%
2020/12/11	6	12.94	6	12.92	13.05	0	6,051	0.00%
2020/12/09	2	13.50	0	0.00	13.85	2	5,851	0.03%
2020/12/08	0	0.00	20	13.55	13.60	-20	5,759	-0.35%
2020/12/07	7	13.80	9	14.35	13.70	-2	5,644	-0.04%
2020/12/04	0	0.00	10	13.90	13.60	-10	5,293	-0.19%
2020/12/03	0	0.00	11	13.12	13.10	-11	5,020	-0.22%
2020/12/02	16	13.77	41	13.80	13.60	-25	4,891	-0.51%
2020/12/01	10	13.00	0	0.00	13.05	10	4,359	0.23%
2020/11/30	2	12.45	10	12.35	12.45	-8	4,620	-0.17%
2020/11/25	0	0.00	1	11.70	11.45	-1	4,204	-0.02%
2020/11/24	5	11.80	20	11.75	11.55	-15	4,142	-0.36%
2020/11/23	0	0.00	52	11.50	11.45	-52	4,008	-1.30%
2020/11/20	1	11.35	1	11.40	11.25	0	3,912	0.00%
2020/11/18	50	11.10	0	0.00	11.10	50	3,773	1.33%
2020/11/12	2	10.75	0	0.00	10.85	2	3,673	0.05%
2020/11/10	5	10.70	0	0.00	11.15	5	3,583	0.14%
2020/11/02	5	10.45	0	0.00	10.40	5	3,410	0.15%
2020/10/30	7	10.82	0	0.00	10.70	7	3,367	0.21%
2020/10/28	6	11.23	0	0.00	11.00	6	3,250	0.18%
2020/10/26	4	11.85	0	0.00	11.65	4	3,011	0.13%
2020/09/28	5	10.00	5	10.13	10.00	0	1,983	0.00%
2020/09/24	0	0.00	31	9.80	9.74	-31	2,015	-1.54%
2020/09/21	31	10.60	0	0.00	10.50	31	1,989	1.56%
2020/09/04	1	10.40	1	10.45	10.50	0	1,976	0.00%
2020/09/03	0	0.00	1	10.60	10.65	-1	1,933	-0.05%
2020/08/17	0	0.00	50	10.01	10.05	-50	1,568	-3.19%
2020/08/14	50	10.05	0	0.00	9.91	50	1,498	3.34%
2020/07/07	0	0.00	3	10.40	10.20	-3	1,829	-0.16%
2020/07/03	3	10.23	0	0.00	10.30	3	1,869	0.16%
2020/06/12	0	0.00	4	9.69	9.73	-4	1,880	-0.21%
2020/06/11	4	10.01	0	0.00	9.81	4	1,896	0.21%
2020/06/09	0	0.00	2	10.10	10.05	-2	1,874	-0.11%
2020/06/01	0	0.00	10	9.98	10.00	-10	1,882	-0.53%
2020/05/28	3	10.16	2	9.98	9.96	1	1,866	0.05%
2020/05/27	11	10.35	0	0.00	10.40	11	1,833	0.60%
2020/05/20	0	0.00	1	9.79	9.72	-1	1,790	-0.06%
2020/05/18	1	9.69	0	0.00	9.69	1	1,789	0.06%
2020/05/14	0	0.00	1	10.10	10.15	-1	1,835	-0.05%
2020/05/13	0	0.00	4	10.20	10.20	-4	1,827	-0.22%
2020/05/07	0	0.00	5	10.35	10.40	-5	1,791	-0.28%
2020/05/05	1	10.60	1	10.50	10.35	0	1,755	0.00%
2020/05/04	0	0.00	10	10.25	10.25	-10	1,726	-0.58%
2020/04/29	1	10.10	0	0.00	10.20	1	1,641	0.06%
2020/04/28	15	10.25	1	10.20	10.30	14	1,635	0.86%
2020/04/15	1	9.69	0	0.00	9.66	1	1,670	0.06%
2020/04/01	0	0.00	7	8.00	8.00	-7	1,635	-0.43%
2020/03/30	2	7.83	0	0.00	7.89	2	1,712	0.12%
2020/03/25	5	7.75	0	0.00	7.74	5	1,755	0.28%
2020/03/13	0	0.00	17	8.02	8.19	-17	2,120	-0.80%
2020/03/03	2	10.60	1	10.45	10.45	1	2,300	0.04%
2020/02/07	7	11.00	0	0.00	11.00	7	2,828	0.25%
2020/02/06	10	11.30	0	0.00	11.25	10	2,826	0.35%
2020/01/16	10	11.98	10	11.75	11.75	0	2,549	0.00%
2019/12/18	0	0.00	6	12.25	12.25	-6	2,062	-0.29%
2019/12/17	8	12.03	2	12.00	12.00	6	1,958	0.31%
2019/12/04	20	11.09	40	11.21	11.30	-20	1,534	-1.30%
2019/11/29	36	11.34	16	11.31	11.00	20	1,451	1.38%
2019/11/27	0	0.00	4	10.95	11.05	-4	1,280	-0.31%
2019/11/26	5	10.95	4	10.79	11.10	1	1,232	0.08%
2019/11/22	3	10.40	7	10.62	10.40	-4	1,025	-0.39%
2019/11/21	2	10.15	0	0.00	10.20	2	962	0.21%
2019/11/20	0	0.00	1	10.45	10.35	-1	929	-0.11%
2019/11/19	5	10.38	10	10.50	10.40	-5	877	-0.57%
2019/11/18	6	10.17	0	0.00	10.60	6	786	0.76%
2019/09/06	0	0.00	1	9.89	9.88	-1	1,222	-0.08%
2019/08/05	1	9.80	0	0.00	9.72	1	1,222	0.08%
2019/07/30	0	0.00	10	10.80	10.50	-10	1,233	-0.81%
2019/07/29	2	10.78	2	10.85	10.85	0	1,219	0.00%
2019/07/26	1	10.60	1	10.55	10.55	0	1,170	0.00%
2019/07/16	10	10.35	0	0.00	10.50	10	990	1.01%
2019/06/27	0	0.00	1	9.27	9.26	-1	977	-0.10%
2019/06/26	1	9.11	0	0.00	9.11	1	977	0.10%
2019/03/22	30	11.43	0	0.00	11.40	30	1,218	2.46%
2019/02/14	1	12.20	11	11.92	12.00	-10	1,424	-0.70%
2019/02/13	10	11.55	2	11.15	11.55	8	1,301	0.61%
2018/12/25	0	0.00	5	10.88	10.70	-5	1,512	-0.33%
2018/12/12	1	10.55	0	0.00	10.55	1	1,438	0.07%
2018/12/11	0	0.00	1	10.30	10.35	-1	1,453	-0.07%
2018/12/05	0	0.00	5	10.55	10.65	-5	1,465	-0.34%
2018/12/04	0	0.00	2	10.90	10.90	-2	1,482	-0.13%
2018/12/03	5	10.95	0	0.00	11.05	5	1,515	0.33%
2018/11/23	6	10.25	0	0.00	10.20	6	1,504	0.40%
2018/11/22	0	0.00	6	10.40	10.35	-6	1,513	-0.40%
2018/11/21	0	0.00	20	10.61	10.50	-20	1,559	-1.28%
2018/11/20	20	10.55	0	0.00	10.55	20	1,599	1.25%
2018/11/05	1	10.50	0	0.00	10.45	1	1,702	0.06%
2018/11/01	0	0.00	9	10.36	10.50	-9	1,631	-0.55%
2018/10/31	9	10.18	0	0.00	10.30	9	1,705	0.53%
2018/10/19	4	10.50	0	0.00	10.45	4	1,957	0.20%
2018/09/17	0	0.00	30	12.71	12.65	-30	2,822	-1.06%
2018/09/14	30	12.58	0	0.00	12.60	30	2,808	1.07%
2018/09/11	0	0.00	32	12.35	12.45	-32	2,821	-1.13%
2018/09/06	1	13.10	0	0.00	13.10	1	2,775	0.04%
2018/09/04	0	0.00	8	13.45	13.60	-8	2,768	-0.29%
2018/08/14	0	0.00	1	12.65	12.90	-1	3,853	-0.03%
2018/08/13	0	0.00	3	12.95	12.70	-3	3,995	-0.08%
2018/07/31	0	0.00	1	13.75	13.75	-1	4,632	-0.02%
2018/07/30	4	13.99	0	0.00	13.65	4	4,710	0.08%
2018/07/27	20	14.00	20	14.00	14.00	0	4,692	0.00%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/20	1	14.55	0	0.00	14.55	1	4,416	0.02%
2018/07/16	2	15.05	40	15.07	14.85	-38	4,414	-0.86%
2018/07/13	43	14.83	3	15.00	15.00	40	4,300	0.93%
2018/07/06	0	0.00	0	14.10	14.05	0	4,026	0.00%
2018/07/04	12	14.50	0	0.00	14.40	12	4,010	0.30%
2018/07/03	31	14.93	0	0.00	14.55	31	4,026	0.77%
2018/07/02	66	14.39	66	14.71	14.75	0	3,914	0.00%
2018/06/19	1	14.35	0	0.00	14.30	1	3,904	0.03%
2018/06/08	0	0.00	20	15.25	15.20	-20	4,315	-0.46%
2018/06/07	16	15.36	16	15.56	15.25	0	4,481	0.00%
2018/06/06	40	15.06	20	15.12	15.10	20	4,337	0.46%
2018/06/04	0	0.00	1	14.75	14.60	-1	4,285	-0.02%
2018/06/01	1	14.55	0	0.00	14.55	1	4,327	0.02%
2018/05/29	2	15.38	18	15.29	15.15	-16	4,204	-0.38%
2018/05/28	0	0.00	1	14.90	14.95	-1	3,982	-0.03%
2018/05/25	2	14.83	2	14.80	14.60	0	3,927	0.00%
2018/05/24	2	14.73	2	14.65	14.70	0	3,843	0.00%
2018/05/23	0	0.00	1	14.20	14.30	-1	3,775	-0.03%
2018/05/22	0	0.00	1	14.30	14.25	-1	3,928	-0.03%
2018/05/21	22	14.40	20	14.41	14.40	2	3,924	0.05%
2018/05/18	1	14.20	1	14.00	14.10	0	3,784	0.00%
2018/05/17	1	14.80	1	14.25	14.15	0	3,821	0.00%
2018/05/16	22	14.03	21	14.43	14.40	1	3,738	0.03%
2018/05/15	53	14.12	53	14.15	13.95	0	3,581	0.00%
2018/05/14	24	14.41	24	14.45	14.45	0	3,515	0.00%
2018/05/07	42	13.74	54	13.83	13.85	-12	3,269	-0.37%
2018/05/02	0	0.00	2	13.18	13.25	-2	3,209	-0.06%
2018/04/26	1	12.40	0	0.00	12.40	1	3,241	0.03%
2018/04/23	1	13.05	0	0.00	13.05	1	3,306	0.03%
2018/03/28	5	14.40	5	14.55	14.40	0	4,099	0.00%
2018/03/27	0	0.00	1	14.80	14.80	-1	4,039	-0.02%
2018/03/26	0	0.00	3	13.95	13.90	-3	3,963	-0.08%
2018/03/23	3	13.80	0	0.00	13.85	3	3,986	0.08%
2018/03/20	16	14.70	0	0.00	14.65	16	3,994	0.40%
2018/03/19	3	15.12	3	15.22	14.90	0	3,996	0.00%
2018/03/14	1	14.80	0	0.00	14.85	1	3,681	0.03%
2018/03/07	7	14.04	2	14.05	13.85	5	3,475	0.14%
2018/02/23	12	14.20	12	14.15	14.25	0	3,939	0.00%
2018/02/22	0	0.00	25	13.90	14.15	-25	3,995	-0.63%
2018/02/21	25	13.25	0	0.00	13.30	25	3,942	0.63%
2018/02/09	20	12.00	10	12.10	12.40	10	4,346	0.23%
2018/02/06	20	13.60	0	0.00	12.80	20	4,548	0.44%
2018/02/05	20	14.00	15	14.03	14.20	5	4,563	0.11%
2018/01/31	20	14.30	10	14.30	14.30	10	5,329	0.19%
2018/01/29	0	0.00	1	14.95	14.85	-1	5,872	-0.02%
2018/01/25	1	14.80	0	0.00	14.80	1	7,192	0.01%
2018/01/24	0	0.00	1	15.00	15.05	-1	8,330	-0.01%
2018/01/23	0	0.00	1	14.95	14.80	-1	8,798	-0.01%
2018/01/22	0	0.00	19	14.87	14.70	-19	8,938	-0.21%
2018/01/18	1	14.90	0	0.00	14.85	1	9,399	0.01%
2018/01/09	60	15.00	30	15.03	15.00	30	10,047	0.30%