華東 (8110)-宏遠-新化券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.25
漲跌
▲0.15
漲幅
+0.83%
成交量
1,636張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.85	0	0.00	18.10	1	8,524	0.01%
2024/05/03	0	0.00	10	18.40	18.30	-10	8,917	-0.11%
2024/05/02	12	18.65	0	0.00	18.70	12	9,314	0.13%
2024/04/29	2	18.93	0	0.00	18.30	2	9,328	0.02%
2024/04/26	0	0.00	3	18.55	18.55	-3	9,030	-0.03%
2024/04/24	0	0.00	1	17.25	18.45	-1	8,856	-0.01%
2024/04/23	1	17.05	0	0.00	17.00	1	8,723	0.01%
2024/04/17	5	19.06	3	19.20	18.80	2	8,462	0.02%
2024/04/16	3	18.25	0	0.00	18.65	3	8,293	0.04%
2024/04/12	10	18.43	0	0.00	18.50	10	7,796	0.13%
2024/04/10	3	18.05	0	0.00	18.00	3	7,554	0.04%
2024/03/20	0	0.00	1	16.25	16.20	-1	6,769	-0.01%
2024/03/15	0	0.00	1	16.20	16.05	-1	6,946	-0.01%
2024/03/14	0	0.00	20	16.50	16.45	-20	6,937	-0.29%
2024/03/13	1	16.85	3	17.00	16.90	-2	6,915	-0.03%
2024/03/12	1	17.10	2	17.30	17.40	-1	6,880	-0.01%
2024/03/11	0	0.00	12	16.65	16.60	-12	6,794	-0.18%
2024/03/08	10	17.40	1	17.45	16.65	9	6,789	0.13%
2024/03/07	56	18.21	26	17.10	16.95	30	6,702	0.45%
2024/03/06	6	17.45	3	17.57	17.60	3	6,422	0.05%
2024/03/04	1	16.80	0	0.00	16.70	1	6,379	0.02%
2024/02/29	0	0.00	2	17.00	16.75	-2	6,349	-0.03%
2024/02/27	1	16.90	1	16.35	16.35	0	6,301	0.00%
2024/02/26	1	17.10	0	0.00	16.90	1	6,255	0.02%
2024/02/23	0	0.00	0.4	17.40	17.00	-0.4	6,261	-0.01%
2024/02/22	1	17.65	1	17.95	17.60	0	6,157	0.00%
2024/02/21	3	17.63	1	17.75	17.50	2	5,969	0.03%
2024/02/20	14	18.32	16	18.12	17.40	-2	5,761	-0.03%
2024/02/19	1	17.70	1	16.30	17.55	0	5,046	0.00%
2024/02/16	0	0.00	2	16.10	16.20	-2	4,723	-0.04%
2024/02/02	1	15.30	0	0.00	15.35	1	4,746	0.02%
2024/01/31	1	16.25	0	0.00	15.80	1	4,858	0.02%
2024/01/30	1	15.95	0	0.00	16.05	1	5,057	0.02%
2024/01/29	0	0.00	3	16.20	16.20	-3	5,165	-0.06%
2024/01/26	1	16.80	0	0.00	16.20	1	5,147	0.02%
2024/01/25	0	0.00	5	16.43	16.20	-5	4,967	-0.10%
2024/01/24	0	0.00	10	15.50	15.50	-10	4,668	-0.21%
2024/01/18	2	14.30	2	14.20	14.15	0	5,444	0.00%
2024/01/11	3	14.20	3	14.30	14.25	0	7,000	0.00%
2023/12/28	10	15.45	12	15.45	15.45	-2	6,746	-0.03%
2023/12/27	0	0.00	1	15.80	15.30	-1	6,697	-0.01%
2023/12/26	1	15.45	1	15.55	15.40	0	6,619	0.00%
2023/12/22	1	15.70	1	15.50	15.55	0	6,591	0.00%
2023/12/21	1	15.90	2	15.70	15.70	-1	6,456	-0.02%
2023/12/14	0	0.00	6	15.30	15.40	-6	5,992	-0.10%
2023/12/13	4	15.05	0	0.00	15.00	4	5,797	0.07%
2023/12/08	10	14.90	0	0.00	14.75	10	5,761	0.17%
2023/12/07	0	0.00	3	15.00	14.80	-3	5,759	-0.05%
2023/12/04	0	0.00	5	15.50	15.25	-5	5,764	-0.09%
2023/12/01	6	15.60	0	0.00	15.45	6	5,822	0.10%
2023/11/24	0	0.00	2	15.20	15.20	-2	5,775	-0.03%
2023/11/21	3	15.48	0	0.00	15.30	3	5,648	0.05%
2023/11/15	2	15.63	2	15.50	15.35	0	5,464	0.00%
2023/11/10	1	14.75	1	14.85	14.90	0	5,079	0.00%
2023/11/08	1	15.25	0	0.00	15.10	1	5,025	0.02%
2023/11/07	2	15.10	2	15.05	15.10	0	4,872	0.00%
2023/11/02	2	15.00	0	0.00	14.95	2	4,321	0.05%
2023/11/01	10	14.78	0	0.00	14.70	10	4,137	0.24%
2023/10/31	52	14.91	52	15.58	14.90	0	3,995	0.00%
2023/10/30	2	15.50	0	0.00	15.50	2	3,797	0.05%
2023/10/27	41	16.00	41	16.29	16.15	0	3,591	0.00%
2023/10/26	3	16.32	1	16.80	16.25	2	3,414	0.06%
2023/10/25	10	16.47	12	16.63	16.75	-2	3,051	-0.07%
2023/10/24	0	0.00	2	16.35	16.35	-2	2,186	-0.09%
2023/10/23	0	0.00	11	14.89	14.90	-11	1,744	-0.63%
2023/10/20	0.3	13.10	0	0.00	13.55	0.3	1,459	0.02%
2023/10/19	10	13.15	0	0.00	13.20	10	1,444	0.69%
2023/10/18	0	0.00	0.3	13.90	13.10	-0.3	1,449	-0.02%
2023/10/16	1	13.40	0	0.00	13.40	1	1,461	0.07%
2023/07/19	0	0.00	4	14.00	13.75	-4	1,463	-0.27%
2023/07/17	0	0.00	1	13.65	14.05	-1	1,477	-0.07%
2023/07/06	0	0.00	1	14.55	14.55	-1	1,968	-0.05%
2023/07/05	1	14.85	14	14.89	14.75	-13	1,949	-0.67%
2023/06/15	0	0.00	10	13.80	13.85	-10	1,773	-0.56%
2023/06/13	0	0.00	1	13.70	13.60	-1	1,763	-0.06%
2023/06/08	1	13.80	0	0.00	13.80	1	1,767	0.06%
2023/06/02	0	0.00	5	13.65	13.80	-5	1,823	-0.27%
2023/05/24	10	13.35	0	0.00	13.50	10	1,934	0.52%
2023/04/26	10	13.10	0	0.00	13.15	10	2,038	0.49%
2023/04/20	4	13.75	0	0.00	13.70	4	1,984	0.20%
2023/04/18	0	0.00	1	14.10	13.90	-1	1,939	-0.05%
2023/04/17	1	13.95	0	0.00	14.00	1	1,921	0.05%
2023/04/13	1	14.40	6	14.66	14.15	-5	1,785	-0.28%
2023/04/12	1	13.90	1	13.95	13.95	0	1,502	0.00%
2023/04/11	6	14.03	4	14.05	14.10	2	1,476	0.14%
2023/04/07	0	0.00	10	13.55	13.55	-10	1,347	-0.74%
2023/03/31	1	13.75	1	13.65	13.75	0	1,295	0.00%
2023/03/30	3	13.50	5	13.48	13.55	-2	1,196	-0.17%
2023/03/27	10	13.10	0	0.00	13.10	10	1,077	0.93%
2023/03/10	0.5	13.52	0	0.00	13.35	0.5	1,041	0.05%
2023/03/08	0	0.00	2	14.00	14.10	-2	1,032	-0.19%
2023/03/07	0	0.00	2.5	13.71	13.80	-2.5	991	-0.26%
2023/03/06	1	13.50	1	13.65	13.55	0	977	0.00%
2023/03/03	0	0.00	2	13.10	13.35	-2	904	-0.22%
2023/03/02	0.2	12.75	0	0.00	12.65	0.2	801	0.02%
2023/03/01	0	0.00	5	12.70	12.60	-5	798	-0.63%
2023/02/16	0	12.75	0	0.00	12.75	0	815	0.00%
2023/02/14	1	12.50	1	12.65	12.50	0	816	0.00%
2023/02/13	0	0.00	5	12.35	12.40	-5	819	-0.61%
2023/02/06	1	12.60	0.6	12.70	12.55	0.4	855	0.05%
2023/02/03	0.2	12.70	0	0.00	12.60	0.2	854	0.02%
2023/02/02	2	12.65	0	0.00	12.70	2	844	0.24%
2023/01/16	0	0.00	1	11.55	11.85	-1	729	-0.14%
2023/01/13	1	11.50	0.4	11.80	11.40	0.6	710	0.09%
2023/01/05	5	11.55	0	0.00	11.45	5	751	0.67%
2023/01/03	0	0.00	0	11.70	11.35	0	758	0.00%
2022/12/30	0	0.00	0.2	11.58	11.35	-0.2	758	-0.03%
2022/12/29	1	11.35	0.1	11.68	11.35	0.9	766	0.12%
2022/12/28	0.2	11.60	0.7	11.60	11.45	-0.5	779	-0.06%
2022/12/27	0	0.00	0.2	11.90	11.70	-0.2	782	-0.02%
2022/12/26	1	11.60	0.9	12.45	11.55	0.1	795	0.01%
2022/12/23	0	0.00	0.1	12.00	11.60	-0.1	802	-0.01%
2022/12/22	1	11.80	1	11.99	11.75	0	800	0.00%
2022/12/19	0	0.00	1	11.85	11.80	-1	830	-0.12%
2022/12/15	1	12.35	0	0.00	12.40	1	820	0.12%
2022/12/12	0	0.00	1	12.40	12.35	-1	820	-0.12%
2022/12/06	0	0.00	1	12.85	12.65	-1	802	-0.12%
2022/12/05	0	0.00	6	13.10	13.05	-6	795	-0.75%
2022/12/01	2	13.05	0	0.00	13.10	2	799	0.25%
2022/11/17	0	0.00	0	12.80	12.60	0	798	0.00%
2022/11/07	2	11.95	2.9	12.09	12.15	-0.9	783	-0.11%
2022/11/04	1	11.65	0	0.00	11.95	1	783	0.13%
2022/11/03	0	0.00	3	11.75	11.85	-3	778	-0.39%
2022/11/02	15	11.60	12	11.68	11.70	3	761	0.39%
2022/11/01	0	0.00	0.6	10.94	11.10	-0.6	731	-0.08%
2022/10/31	1	10.80	0.4	10.93	10.80	0.6	729	0.08%
2022/10/26	0	0.00	0.1	11.55	10.70	-0.1	740	-0.01%
2022/10/21	1	10.75	0	0.00	10.65	1	747	0.13%
2022/10/14	0	0.00	0.1	11.45	11.05	-0.1	756	-0.01%
2022/10/11	0	0.00	5	11.30	11.35	-5	741	-0.67%
2022/09/26	1	11.65	2	11.79	11.80	-1	738	-0.14%
2022/09/05	0	0.00	0.1	12.85	12.70	-0.1	857	-0.01%
2022/09/01	5	13.25	0	0.00	13.20	5	861	0.58%
2022/08/30	5	13.35	0	0.00	13.40	5	850	0.59%
2022/08/29	0	0.00	5	13.25	13.15	-5	848	-0.59%
2022/08/15	2.1	13.20	0	0.00	13.15	2.1	826	0.25%
2022/08/05	0	0.00	10	12.30	12.40	-10	853	-1.17%
2022/07/29	5	12.65	0	0.00	12.60	5	889	0.56%
2022/07/28	5	12.65	0	0.00	12.55	5	893	0.56%
2022/07/06	5	11.70	5	11.42	11.30	0	1,042	0.00%
2022/07/05	1	11.95	0	0.00	11.90	1	1,061	0.09%
2022/06/22	5	12.70	0	0.00	12.65	5	1,065	0.47%
2022/06/16	0.1	14.30	0	0.00	13.80	0.1	1,042	0.01%
2022/06/15	0	0.00	0.1	15.50	14.30	-0.1	1,052	-0.01%
2022/06/01	2	15.20	0	0.00	15.10	2	1,304	0.15%
2022/05/30	0	0.00	5	14.65	14.70	-5	1,339	-0.37%
2022/05/19	4	14.45	0	0.00	14.65	4	1,518	0.26%
2022/05/11	0.1	13.90	0	0.00	13.75	0.1	1,787	0.01%
2022/05/10	0.1	14.00	1	14.00	14.05	-0.9	1,817	-0.05%
2022/05/09	0	0.00	0.3	14.50	13.90	-0.3	1,846	-0.02%
2022/05/06	1	14.50	0	0.00	14.50	1	1,851	0.05%
2022/04/27	0	0.00	4	14.20	14.30	-4	2,058	-0.19%
2022/04/26	1	14.80	1	14.90	14.85	0	2,139	0.00%
2022/04/25	0	0.00	3	14.90	14.95	-3	2,270	-0.13%
2022/04/18	0	0.00	1	15.10	15.35	-1	2,544	-0.04%
2022/04/13	1	15.65	0	0.00	15.95	1	2,635	0.04%
2022/04/11	1	15.70	0	0.00	15.55	1	2,728	0.04%
2022/04/06	0.2	16.30	0	0.00	16.25	0.2	2,881	0.01%
2022/04/01	1	16.45	0.2	16.70	16.50	0.8	3,134	0.03%
2022/03/30	2	16.93	0	0.00	16.90	2	3,977	0.05%
2022/03/29	0	0.00	10	16.75	16.80	-10	4,013	-0.25%
2022/03/24	1	16.95	0	0.00	17.00	1	4,166	0.02%
2022/03/21	3	17.05	0	0.00	16.95	3	4,357	0.07%
2022/03/17	0	0.00	1	16.65	16.75	-1	4,419	-0.02%
2022/03/15	0	0.00	1	16.30	16.20	-1	4,464	-0.02%
2022/03/14	3	16.65	0	0.00	16.70	3	4,478	0.07%
2022/03/10	1	16.45	1	16.50	16.60	0	4,487	0.00%
2022/03/04	1	17.35	0	0.00	17.20	1	4,621	0.02%
2022/03/03	1	17.60	1	17.55	17.50	0	4,672	0.00%
2022/03/02	1	17.35	0	0.00	17.55	1	4,737	0.02%
2022/03/01	0	0.00	1	17.70	17.60	-1	4,776	-0.02%
2022/02/21	4	18.38	0	0.00	18.45	4	5,768	0.07%
2022/02/18	2	18.65	0	0.00	18.65	2	5,789	0.03%
2022/01/24	1	17.00	2	17.25	17.40	-1	6,111	-0.02%
2022/01/21	1	18.20	0	0.00	17.60	1	6,102	0.02%
2022/01/20	3	18.45	0	0.00	18.50	3	6,051	0.05%
2022/01/18	1	18.45	0	0.00	18.30	1	5,923	0.02%
2022/01/17	0	0.00	3	18.07	18.70	-3	5,792	-0.05%
2022/01/11	0	0.00	34	17.32	17.45	-34	5,636	-0.60%
2022/01/07	10	18.10	10	17.65	17.55	0	5,626	0.00%
2022/01/06	2	18.05	0	0.00	18.05	2	5,613	0.04%
2022/01/05	0	0.00	5	18.15	18.10	-5	5,620	-0.09%
2022/01/03	1	18.60	3	18.55	18.55	-2	5,556	-0.04%
2021/12/30	1	18.90	8	18.65	18.85	-7	5,564	-0.13%
2021/12/29	10	19.00	11	18.94	18.95	-1	5,495	-0.02%
2021/12/28	35	19.51	21	19.05	19.05	14	5,477	0.26%
2021/12/27	33	20.08	18	20.05	20.10	15	5,271	0.28%
2021/12/24	15	19.37	1	19.50	19.50	14	4,698	0.30%
2021/12/22	0	0.00	1	18.70	18.50	-1	4,578	-0.02%
2021/12/21	2	18.55	0	0.00	18.35	2	4,566	0.04%
2021/12/17	0	0.00	5	18.45	18.40	-5	4,499	-0.11%
2021/12/16	2	18.50	1	18.70	18.65	1	4,483	0.02%
2021/12/10	3	18.27	0	0.00	18.30	3	4,402	0.07%
2021/12/01	1	18.00	0	0.00	18.65	1	4,629	0.02%
2021/11/30	1	18.45	1	18.35	18.30	0	4,779	0.00%
2021/11/26	0	0.00	3	17.77	17.55	-3	4,833	-0.06%
2021/11/23	4	18.54	5	18.70	18.50	-1	4,990	-0.02%
2021/11/19	23	19.20	3	19.47	19.10	20	4,922	0.41%
2021/11/18	9	19.43	8	19.99	19.50	1	4,768	0.02%
2021/11/16	3	18.63	0	0.00	18.50	3	4,242	0.07%
2021/11/15	1	18.50	0	0.00	18.45	1	4,265	0.02%
2021/11/11	0	0.00	2	18.00	18.05	-2	4,444	-0.05%
2021/11/04	1	17.80	0	0.00	17.65	1	5,098	0.02%
2021/11/03	0	0.00	6	17.79	17.70	-6	5,344	-0.11%
2021/10/18	0	0.00	10	16.85	16.95	-10	9,591	-0.10%
2021/10/15	0	0.00	5	16.85	16.85	-5	9,853	-0.05%
2021/10/14	0	0.00	30	16.47	16.55	-30	10,201	-0.29%
2021/10/13	20	16.15	5	15.80	15.75	15	10,355	0.14%
2021/10/12	0	0.00	37	16.24	16.40	-37	10,875	-0.34%
2021/10/08	20	16.80	0	0.00	16.55	20	11,732	0.17%
2021/10/07	20	16.30	20	16.50	16.85	0	13,238	0.00%
2021/10/06	20	16.45	0	0.00	16.00	20	13,944	0.14%
2021/10/01	1	16.85	0	0.00	16.50	1	17,409	0.01%
2021/09/30	11	16.90	0	0.00	17.15	11	17,904	0.06%
2021/09/29	1	16.85	1	17.05	16.85	0	18,505	0.00%
2021/09/28	1	17.95	0	0.00	17.90	1	18,610	0.01%
2021/09/27	0	0.00	15	18.27	18.25	-15	18,681	-0.08%
2021/09/24	10	18.00	1	18.10	17.95	9	18,799	0.05%
2021/09/23	12	17.86	10	18.00	17.80	2	18,957	0.01%
2021/09/22	10	18.10	11	17.75	17.60	-1	19,074	-0.01%
2021/09/16	10	18.75	10	18.90	18.35	0	19,495	0.00%
2021/09/15	1	18.75	1	18.40	18.70	0	20,014	0.00%
2021/09/14	0	0.00	6	19.00	18.75	-6	20,235	-0.03%
2021/09/13	10	19.45	24	19.34	19.30	-14	20,369	-0.07%
2021/09/10	11	19.49	2	19.48	19.50	9	20,591	0.04%
2021/09/09	0	0.00	10	19.35	19.40	-10	21,040	-0.05%
2021/09/08	1	19.05	0	0.00	19.15	1	21,106	0.00%
2021/09/07	1	19.90	1	19.30	19.80	0	21,095	0.00%
2021/09/06	11	20.34	0	0.00	19.90	11	21,078	0.05%
2021/09/03	0	0.00	12	20.73	20.75	-12	21,047	-0.06%
2021/09/02	8	20.39	4	20.05	20.00	4	21,276	0.02%
2021/08/31	0	0.00	3	20.15	20.15	-3	21,088	-0.01%
2021/08/30	0	0.00	2	20.00	19.95	-2	21,169	-0.01%
2021/08/26	0	0.00	20	19.40	19.60	-20	21,049	-0.10%
2021/08/25	2	19.23	10	19.30	19.20	-8	21,058	-0.04%
2021/08/24	10	19.20	5	18.70	18.60	5	21,077	0.02%
2021/08/23	10	18.55	15	19.20	18.90	-5	21,120	-0.02%
2021/08/20	20	18.10	25	18.30	18.00	-5	21,130	-0.02%
2021/08/19	20	18.90	22	18.54	18.00	-2	21,096	-0.01%
2021/08/18	3	18.57	5	18.15	19.30	-2	21,212	-0.01%
2021/08/17	10	19.65	0	0.00	18.30	10	21,097	0.05%
2021/08/13	10	20.65	20.2	19.90	19.85	-10.2	20,888	-0.05%
2021/08/12	0	0.00	2	20.65	20.65	-2	20,811	-0.01%
2021/08/11	12	21.54	6	21.60	20.80	6	20,782	0.03%
2021/08/10	42	22.78	43	22.02	21.95	-1	20,676	0.00%
2021/08/09	10	23.80	16.1	23.60	23.00	-6.1	20,524	-0.03%
2021/08/06	43.3	23.99	27	24.13	24.10	16.3	20,378	0.08%
2021/08/05	43	24.59	42	24.05	25.10	1	20,009	0.00%
2021/08/04	3	23.18	2	23.33	23.25	1	19,211	0.01%
2021/08/03	20	22.75	11	22.85	22.90	9	18,999	0.05%
2021/08/02	32	22.95	6	22.70	22.80	26	18,859	0.14%
2021/07/30	3	22.32	8	22.30	22.20	-5	18,468	-0.03%
2021/07/29	8	20.55	0	0.00	21.15	8	18,201	0.04%
2021/07/27	4	21.43	0	0.00	21.20	4	18,316	0.02%
2021/07/23	2	22.13	0	0.00	21.85	2	18,349	0.01%
2021/07/22	0	0.00	6	22.30	22.00	-6	18,486	-0.03%
2021/07/21	5	22.55	4	22.20	21.75	1	18,327	0.01%
2021/07/20	5	22.50	5	22.20	21.95	0	18,385	0.00%
2021/07/19	5	21.95	5	22.16	22.30	0	18,488	0.00%
2021/07/16	6	21.95	3	22.10	21.75	3	19,265	0.02%
2021/07/15	5	21.20	12	21.44	21.30	-7	19,377	-0.04%
2021/07/14	22	24.13	3	24.28	23.40	19	18,818	0.10%
2021/07/13	4	25.59	0	0.00	26.00	4	17,686	0.02%
2021/07/12	22	23.12	9	23.42	23.65	13	17,034	0.08%
2021/07/09	21	21.20	18	20.91	21.50	3	16,245	0.02%
2021/07/08	6	20.78	11	20.97	21.00	-5	14,448	-0.03%
2021/07/07	4	19.40	3	19.55	19.10	1	13,828	0.01%
2021/07/06	1	18.60	9	19.16	19.50	-8	13,772	-0.06%
2021/07/02	0	0.00	1	18.00	17.95	-1	13,461	-0.01%
2021/06/30	2	18.05	2	18.15	18.70	0	13,709	0.00%
2021/06/25	0	0.00	10	18.80	18.50	-10	13,831	-0.07%
2021/06/23	2	16.90	6	17.33	17.60	-4	13,054	-0.03%
2021/06/22	3	16.98	0	0.00	17.00	3	13,076	0.02%
2021/06/21	0	0.00	20	17.25	17.45	-20	13,040	-0.15%
2021/06/18	10	16.90	22	17.08	17.05	-12	12,844	-0.09%
2021/06/17	0	0.00	1	16.55	16.45	-1	12,402	-0.01%
2021/06/16	5	15.90	0	0.00	15.85	5	12,513	0.04%
2021/06/15	11	16.05	11	16.16	16.20	0	12,660	0.00%
2021/06/11	0	0.00	1	16.20	16.20	-1	12,629	-0.01%
2021/06/10	2	16.35	1	16.65	16.55	1	12,661	0.01%
2021/06/09	0	0.00	5	16.19	15.85	-5	12,246	-0.04%
2021/06/04	7	15.87	0	0.00	15.80	7	12,044	0.06%
2021/06/02	2	15.90	2	15.55	15.60	0	11,991	0.00%
2021/06/01	0	0.00	2	15.70	16.00	-2	12,012	-0.02%
2021/05/27	0	0.00	2	14.65	14.55	-2	11,976	-0.02%
2021/05/26	5	14.83	5	14.90	14.70	0	12,054	0.00%
2021/05/25	9	14.12	0	0.00	14.55	9	11,987	0.08%
2021/05/19	10	13.60	0	0.00	13.70	10	12,228	0.08%
2021/05/13	0	0.00	2	13.85	14.20	-2	12,038	-0.02%
2021/05/12	6	13.68	0	0.00	13.60	6	11,886	0.05%
2021/05/10	2	16.30	0	0.00	16.25	2	11,609	0.02%
2021/05/07	16	16.81	9	16.88	16.95	7	11,620	0.06%
2021/05/06	4	16.18	0	0.00	16.05	4	11,413	0.04%
2021/05/04	7	16.65	6	16.81	16.30	1	11,190	0.01%
2021/04/29	0	0.00	15	18.60	18.60	-15	10,650	-0.14%
2021/04/28	0	0.00	2	19.03	19.20	-2	10,672	-0.02%
2021/04/27	0	0.00	5	19.15	18.90	-5	10,473	-0.05%
2021/04/26	11	19.31	3	19.38	18.90	8	10,328	0.08%
2021/04/23	10	18.95	13	19.39	18.70	-3	10,046	-0.03%
2021/04/22	31	19.58	23	19.56	19.20	8	9,620	0.08%
2021/04/21	10	17.70	18	18.38	18.55	-8	8,852	-0.09%
2021/04/20	20	16.55	10	16.60	16.90	10	8,317	0.12%
2021/04/19	1	15.60	5	16.13	15.95	-4	8,089	-0.05%
2021/04/16	0	0.00	1	15.30	15.15	-1	7,763	-0.01%
2021/04/15	5	14.75	0	0.00	14.75	5	7,704	0.06%
2021/04/14	0	0.00	5	14.66	14.65	-5	7,702	-0.06%
2021/04/13	2	15.55	2	15.73	15.05	0	7,736	0.00%
2021/04/12	6	15.91	72	15.53	16.05	-66	7,628	-0.87%
2021/04/09	5	15.70	30	15.47	15.75	-25	7,261	-0.34%
2021/04/07	1	14.45	4	14.53	14.70	-3	6,996	-0.04%
2021/04/06	7	14.77	61	14.61	14.55	-54	6,988	-0.77%
2021/04/01	2	14.60	17	14.60	14.75	-15	7,059	-0.21%
2021/03/31	0	0.00	11	14.10	14.05	-11	6,855	-0.16%
2021/03/29	50	13.75	0	0.00	13.80	50	7,313	0.68%
2021/03/25	2	13.98	0	0.00	13.70	2	7,503	0.03%
2021/03/24	10	13.50	33	13.91	14.00	-23	7,266	-0.32%
2021/03/22	3	13.68	0	0.00	13.70	3	7,123	0.04%
2021/03/19	1	13.70	0	0.00	13.65	1	7,106	0.01%
2021/03/18	0	0.00	13	13.61	13.75	-13	6,924	-0.19%
2021/03/16	10	13.45	16	13.37	13.30	-6	6,909	-0.09%
2021/03/12	5	13.00	0	0.00	13.00	5	6,987	0.07%
2021/03/11	0	0.00	10	13.03	13.10	-10	7,326	-0.14%
2021/03/09	10	12.70	0	0.00	12.85	10	7,751	0.13%
2021/03/08	5	13.05	0	0.00	12.90	5	8,290	0.06%
2021/03/05	20	13.06	0	0.00	13.05	20	8,495	0.24%
2021/03/04	10	13.50	0	0.00	13.40	10	8,603	0.12%
2021/03/02	1	13.85	0	0.00	13.75	1	8,625	0.01%
2021/02/26	11	13.75	3	13.80	13.70	8	8,606	0.09%
2021/02/25	15	13.85	0	0.00	14.05	15	8,624	0.17%
2021/02/24	114	14.16	10	13.88	13.75	104	8,554	1.22%	大買/鉅額交易
2021/02/23	5	14.05	5	14.20	14.05	0	8,562	0.00%
2021/02/22	2	14.35	36	14.09	14.00	-34	8,477	-0.40%
2021/02/19	0	0.00	8	14.01	13.95	-8	8,356	-0.10%
2021/02/18	0	0.00	5	13.65	13.75	-5	8,348	-0.06%
2021/02/17	0	0.00	10	13.30	13.25	-10	8,242	-0.12%
2021/02/05	3	13.20	3	13.12	12.95	0	8,149	0.00%
2021/02/01	0	0.00	2	12.55	12.75	-2	8,316	-0.02%
2021/01/28	2	12.65	0	0.00	12.75	2	8,128	0.02%
2021/01/21	5	13.35	7	13.56	13.15	-2	8,115	-0.02%
2021/01/20	1	12.75	0	0.00	12.70	1	8,025	0.01%
2021/01/18	1	12.45	0	0.00	12.70	1	8,580	0.01%
2021/01/14	2	13.80	0	0.00	13.40	2	8,928	0.02%
2021/01/12	10	12.98	0	0.00	12.85	10	8,635	0.12%
2021/01/11	2	12.95	0	0.00	12.95	2	8,580	0.02%
2021/01/08	0	0.00	41	13.15	13.10	-41	8,516	-0.48%
2021/01/07	1	13.50	0	0.00	13.25	1	8,497	0.01%
2021/01/06	1	13.75	0	0.00	13.40	1	8,475	0.01%
2021/01/05	0	0.00	1	13.40	13.40	-1	8,276	-0.01%
2021/01/04	19	13.50	0	0.00	13.35	19	8,233	0.23%
2020/12/31	16	14.10	2	14.30	13.80	14	8,113	0.17%
2020/12/29	7	14.00	0	0.00	13.90	7	7,829	0.09%
2020/12/28	0	0.00	7	14.36	14.35	-7	7,680	-0.09%
2020/12/25	18	14.09	0	0.00	14.05	18	7,262	0.25%
2020/12/24	2	14.05	0	0.00	14.00	2	7,058	0.03%
2020/12/23	0	0.00	22	13.98	14.00	-22	6,905	-0.32%
2020/12/22	2	13.50	0	0.00	13.35	2	6,455	0.03%
2020/12/21	0	0.00	10	13.55	13.55	-10	6,360	-0.16%
2020/12/18	10	13.08	0	0.00	12.95	10	6,178	0.16%
2020/12/17	2	13.10	0	0.00	13.15	2	6,150	0.03%
2020/12/16	2	13.10	0	0.00	13.10	2	6,160	0.03%
2020/12/14	0	0.00	6	13.42	13.35	-6	6,107	-0.10%
2020/12/11	3	13.05	8	13.10	13.05	-5	6,051	-0.08%
2020/12/10	3	13.47	0	0.00	13.35	3	5,947	0.05%
2020/12/09	2	13.53	0	0.00	13.85	2	5,851	0.03%
2020/12/08	11	13.55	1	13.70	13.60	10	5,759	0.17%
2020/12/07	12	13.90	8	13.79	13.70	4	5,644	0.07%
2020/12/04	12	13.45	39	13.73	13.60	-27	5,293	-0.51%
2020/12/03	30	13.21	11	13.19	13.10	19	5,020	0.38%
2020/12/02	29	13.78	422	13.84	13.60	-393	4,891	-8.03%	大賣/鉅額交易
2020/12/01	180	12.58	2	12.85	13.05	178	4,359	4.08%	大買/鉅額交易
2020/11/30	205	12.16	6	12.28	12.45	199	4,620	4.31%	大買/鉅額交易
2020/11/27	1	11.85	3	11.85	11.85	-2	4,411	-0.05%
2020/11/25	1	11.50	0	0.00	11.45	1	4,204	0.02%
2020/11/24	34	11.65	4	11.64	11.55	30	4,142	0.72%
2020/11/23	25	11.43	10	11.43	11.45	15	4,008	0.37%
2020/11/20	39	11.22	0	0.00	11.25	39	3,912	1.00%
2020/11/19	0	0.00	2	11.20	11.15	-2	3,797	-0.05%
2020/11/17	2	11.10	2	11.30	11.10	0	3,755	0.00%
2020/11/11	2	11.10	0	0.00	11.20	2	3,692	0.05%
2020/11/10	0	0.00	3	10.65	11.15	-3	3,583	-0.08%
2020/11/09	0	0.00	2	10.75	10.70	-2	3,488	-0.06%
2020/11/06	5	10.58	4	10.70	10.55	1	3,477	0.03%
2020/11/05	4	10.55	0	0.00	10.55	4	3,461	0.12%
2020/11/04	5	10.80	5	10.80	10.65	0	3,451	0.00%
2020/11/03	0	0.00	5	10.60	10.65	-5	3,438	-0.15%
2020/11/02	17	10.46	14	10.50	10.40	3	3,410	0.09%
2020/10/30	11	10.78	4	10.75	10.70	7	3,367	0.21%
2020/10/29	0	0.00	1	10.80	11.15	-1	3,308	-0.03%
2020/10/27	0	0.00	1	11.25	11.30	-1	3,152	-0.03%
2020/10/26	0	0.00	13	11.59	11.65	-13	3,011	-0.43%
2020/10/23	1	10.40	1	10.85	10.90	0	2,411	0.00%
2020/10/20	1	10.30	0	0.00	10.15	1	1,979	0.05%
2020/10/15	3	10.10	3	10.10	10.05	0	1,969	0.00%
2020/10/12	0	0.00	10	10.21	10.00	-10	1,947	-0.51%
2020/09/28	10	10.05	0	0.00	10.00	10	1,983	0.50%
2020/09/25	0	0.00	2	9.60	9.42	-2	1,965	-0.10%
2020/09/24	3	9.97	3	10.00	9.74	0	2,015	0.00%
2020/09/17	3	10.20	6	10.23	10.30	-3	1,934	-0.16%
2020/09/11	3	10.25	3	10.10	10.15	0	1,925	0.00%
2020/09/04	6	10.33	6	10.40	10.50	0	1,976	0.00%
2020/09/03	2	10.65	5	10.70	10.65	-3	1,933	-0.16%
2020/09/02	0	0.00	3	10.00	9.91	-3	1,427	-0.21%
2020/09/01	6	9.93	3	9.95	9.95	3	1,476	0.20%
2020/07/10	5	9.94	0	0.00	9.91	5	1,881	0.27%
2020/07/09	0	0.00	1	10.10	10.10	-1	1,862	-0.05%
2020/05/27	11	10.40	2	10.00	10.40	9	1,833	0.49%
2020/05/22	1	9.54	0	0.00	9.47	1	1,784	0.06%
2020/05/21	1	9.75	0	0.00	9.72	1	1,784	0.06%
2020/04/28	1	10.15	0	0.00	10.30	1	1,635	0.06%
2020/04/17	0	0.00	1	9.53	9.50	-1	1,692	-0.06%
2020/04/08	1	8.90	1	8.96	9.05	0	1,692	0.00%
2020/04/06	2	8.21	2	8.24	8.17	0	1,631	0.00%
2020/02/06	0	0.00	3	11.25	11.25	-3	2,826	-0.11%
2020/02/05	3	11.15	0	0.00	11.10	3	2,821	0.11%
2020/01/20	0	0.00	1	12.20	12.05	-1	2,678	-0.04%
2020/01/16	1	11.85	1	11.65	11.75	0	2,549	0.00%
2020/01/13	0	0.00	1	11.50	11.40	-1	2,433	-0.04%
2020/01/06	1	11.20	0	0.00	11.15	1	2,399	0.04%
2019/12/25	1	11.90	0	0.00	11.85	1	2,227	0.04%
2019/12/20	2	12.05	2	12.00	11.90	0	2,111	0.00%
2019/12/19	1	12.30	1	12.10	12.05	0	2,095	0.00%
2019/12/13	0	0.00	1	11.45	11.40	-1	1,753	-0.06%
2019/12/02	0	0.00	5	10.90	11.00	-5	1,482	-0.34%
2019/11/27	0	0.00	2	11.05	11.05	-2	1,280	-0.16%
2019/11/26	2	11.00	2	11.00	11.10	0	1,232	0.00%
2019/11/22	2	10.55	7	10.41	10.40	-5	1,025	-0.49%
2019/11/21	2	10.05	2	10.25	10.20	0	962	0.00%
2019/11/20	2	10.45	0	0.00	10.35	2	929	0.22%
2019/11/19	0	0.00	2	10.80	10.40	-2	877	-0.23%
2019/11/18	5	10.00	6	10.00	10.60	-1	786	-0.13%
2019/11/14	3	9.65	1	9.63	9.63	2	621	0.32%
2019/11/11	1	9.40	1	9.45	9.44	0	605	0.00%
2019/11/05	2	9.49	4	9.59	9.58	-2	586	-0.34%
2019/10/16	2	9.33	2	9.40	9.32	0	875	0.00%
2019/10/14	2	9.24	2	9.23	9.31	0	1,001	0.00%
2019/10/03	3	9.50	1	9.46	9.37	2	1,171	0.17%
2019/09/12	5	9.58	0	0.00	9.54	5	1,206	0.41%
2019/09/11	2	9.58	2	9.59	9.53	0	1,212	0.00%
2019/08/22	6	9.55	6	9.60	9.55	0	1,189	0.00%
2019/08/15	3	9.29	3	9.29	9.23	0	1,183	0.00%
2019/08/13	2	9.54	2	9.52	9.50	0	1,195	0.00%
2019/08/06	3	9.31	3	9.46	9.70	0	1,218	0.00%
2019/07/30	2	10.40	0	0.00	10.50	2	1,233	0.16%
2019/07/18	2	10.25	0	0.00	10.20	2	992	0.20%
2019/07/16	0	0.00	20	10.45	10.50	-20	990	-2.02%
2019/07/04	24	9.38	0	0.00	9.40	24	959	2.50%
2019/05/30	3	9.54	3	9.57	9.55	0	1,075	0.00%
2019/05/21	6	9.65	6	9.70	9.65	0	1,141	0.00%
2019/05/07	2	11.50	2	11.45	11.40	0	1,251	0.00%
2019/05/06	2	11.15	2	11.20	11.20	0	1,247	0.00%
2019/04/17	5	11.70	0	0.00	11.65	5	1,278	0.39%
2019/03/28	0	0.00	10	10.70	10.70	-10	1,206	-0.83%
2019/03/25	2	11.25	2	11.30	11.20	0	1,215	0.00%
2019/03/22	12	11.43	2	11.45	11.40	10	1,218	0.82%
2019/03/21	3	11.20	3	11.25	11.25	0	1,185	0.00%
2019/03/18	0	0.00	10	11.25	11.25	-10	1,243	-0.80%
2019/02/14	10	12.25	0	0.00	12.00	10	1,424	0.70%
2019/01/24	3	11.15	3	11.20	11.20	0	1,437	0.00%
2019/01/09	0	0.00	2	10.95	10.90	-2	1,481	-0.14%
2019/01/08	4	10.83	2	10.90	10.80	2	1,476	0.14%
2019/01/02	2	10.85	2	10.90	10.80	0	1,528	0.00%
2018/11/01	0	0.00	1	10.55	10.50	-1	1,631	-0.06%
2018/10/31	2	10.00	2	10.10	10.30	0	1,705	0.00%
2018/10/29	0	0.00	1	9.45	9.47	-1	1,724	-0.06%
2018/10/16	1	10.65	0	0.00	10.70	1	2,017	0.05%
2018/10/11	3	10.45	3	10.40	10.40	0	2,004	0.00%
2018/10/03	2	12.45	2	12.48	12.30	0	2,324	0.00%
2018/09/11	5	12.39	2	12.35	12.45	3	2,821	0.11%
2018/09/07	3	13.00	0	0.00	12.60	3	2,799	0.11%
2018/09/06	2	13.25	2	13.30	13.10	0	2,775	0.00%
2018/08/16	0	0.00	2	12.60	12.70	-2	3,802	-0.05%
2018/08/13	1	13.20	0	0.00	12.70	1	3,995	0.03%
2018/08/07	1	13.75	0	0.00	13.80	1	4,374	0.02%
2018/07/17	1	14.75	0	0.00	14.75	1	4,432	0.02%
2018/07/13	0	0.00	1	15.05	15.00	-1	4,300	-0.02%
2018/07/12	1	14.45	0	0.00	14.55	1	4,116	0.02%
2018/07/05	3	14.75	3	14.75	14.25	0	4,020	0.00%
2018/07/02	0	0.00	1	14.00	14.75	-1	3,914	-0.03%
2018/06/27	1	13.70	0	0.00	13.70	1	3,715	0.03%
2018/06/07	0	0.00	1	15.30	15.25	-1	4,481	-0.02%
2018/06/06	1	15.00	0	0.00	15.10	1	4,337	0.02%
2018/05/11	3	14.50	0	0.00	14.00	3	3,410	0.09%
2018/04/30	0	0.00	2	12.98	13.10	-2	3,261	-0.06%
2018/04/26	2	12.65	2	12.75	12.40	0	3,241	0.00%
2018/04/16	1	14.00	0	0.00	13.90	1	3,410	0.03%
2018/04/11	0	0.00	10	14.00	13.85	-10	3,719	-0.27%
2018/03/29	2	14.50	2	14.55	14.45	0	4,068	0.00%
2018/03/28	6	14.42	5	14.47	14.40	1	4,099	0.02%
2018/03/27	0	0.00	1	14.85	14.80	-1	4,039	-0.02%
2018/03/19	1	15.00	1	15.30	14.90	0	3,996	0.00%
2018/03/14	4	14.83	3	14.85	14.85	1	3,681	0.03%
2018/03/12	2	14.50	4	14.39	14.45	-2	3,466	-0.06%
2018/03/09	4	14.46	3	14.50	14.30	1	3,460	0.03%
2018/03/08	0	0.00	1	14.15	14.20	-1	3,452	-0.03%
2018/03/07	4	14.05	2	14.15	13.85	2	3,475	0.06%
2018/03/05	0	0.00	7	13.88	13.70	-7	3,593	-0.19%
2018/03/02	2	14.05	0	0.00	14.10	2	3,650	0.05%
2018/02/27	5	14.25	0	0.00	14.05	5	3,779	0.13%
2018/02/22	1	14.15	0	0.00	14.15	1	3,995	0.03%
2018/02/21	2	12.90	4	12.93	13.30	-2	3,942	-0.05%
2018/02/12	5	12.49	9	12.58	12.60	-4	4,103	-0.10%
2018/02/09	27	12.10	23	12.18	12.40	4	4,346	0.09%
2018/02/08	3	13.08	1	12.95	12.90	2	4,378	0.05%
2018/02/06	0	0.00	10	12.80	12.80	-10	4,548	-0.22%
2018/02/05	2	14.05	2	14.15	14.20	0	4,563	0.00%
2018/02/01	4	14.45	4	14.41	15.00	0	4,965	0.00%
2018/01/24	4	14.96	3	15.02	15.05	1	8,330	0.01%
2018/01/19	10	14.80	0	0.00	14.65	10	9,120	0.11%
2018/01/08	1	15.40	0	0.00	15.40	1	10,005	0.01%
2018/01/05	10	16.40	0	0.00	16.45	10	10,024	0.10%