華東 (8110)-大展券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	18.63	0	0.00	18.30	7	9,328	0.08%
2024/04/25	20	18.13	2	18.55	17.90	18	8,910	0.20%
2024/04/24	1	18.10	1	18.30	18.45	0	8,856	0.00%
2024/04/17	0	0.00	2	19.15	18.80	-2	8,462	-0.02%
2024/04/01	2	17.70	0	0.00	17.65	2	7,452	0.03%
2024/03/29	16	18.26	5	18.25	17.90	11	7,416	0.15%
2024/03/28	21	17.96	31	18.05	17.85	-10	7,179	-0.14%
2024/03/26	10	18.00	10	17.55	17.55	0	7,331	0.00%
2024/03/25	1	17.85	8	17.79	17.65	-7	7,234	-0.10%
2024/03/22	7	17.69	1	18.15	17.55	6	7,183	0.08%
2024/03/21	1	16.90	11	17.15	17.40	-10	6,880	-0.15%
2024/03/18	10	16.40	0	0.00	16.50	10	6,949	0.14%
2024/03/12	1	17.45	1	17.25	17.40	0	6,880	0.00%
2024/03/08	1	17.15	10	16.76	16.65	-9	6,789	-0.13%
2024/03/07	5	17.71	1	17.80	16.95	4	6,702	0.06%
2024/03/06	0	0.00	1	17.60	17.60	-1	6,422	-0.02%
2024/03/04	0	0.00	3	17.15	16.70	-3	6,379	-0.05%
2024/03/01	1	17.00	0	0.00	16.70	1	6,345	0.02%
2024/02/29	4	17.00	0	0.00	16.75	4	6,349	0.06%
2024/02/27	4	16.40	0	0.00	16.35	4	6,301	0.06%
2024/02/21	11	17.49	3	17.60	17.50	8	5,969	0.13%
2024/02/20	2	18.20	13	17.76	17.40	-11	5,761	-0.19%
2024/02/19	11	17.76	17	17.28	17.55	-6	5,046	-0.12%
2024/01/31	0	0.00	8	15.85	15.80	-8	4,858	-0.16%
2024/01/29	2	16.20	0	0.00	16.20	2	5,165	0.04%
2024/01/26	2	16.68	2	16.85	16.20	0	5,147	0.00%
2024/01/25	0	0.00	20	16.15	16.20	-20	4,967	-0.40%
2024/01/24	0	0.00	5	15.45	15.50	-5	4,668	-0.11%
2024/01/23	5	14.90	0	0.00	14.90	5	4,690	0.11%
2024/01/09	1	14.00	1	14.05	14.00	0	6,975	0.00%
2023/12/28	0	0.00	1	15.40	15.45	-1	6,746	-0.01%
2023/12/26	8	15.43	0	0.00	15.40	8	6,619	0.12%
2023/12/21	9	15.66	1	15.85	15.70	8	6,456	0.12%
2023/12/12	0	0.00	15	15.00	15.00	-15	5,780	-0.26%
2023/12/06	0	0.00	9	14.90	14.90	-9	5,742	-0.16%
2023/12/05	0	0.00	5	15.10	15.00	-5	5,742	-0.09%
2023/12/01	8	15.49	2	15.48	15.45	6	5,822	0.10%
2023/11/15	5	15.50	0	0.00	15.35	5	5,464	0.09%
2023/11/14	0	0.00	1	15.20	15.20	-1	5,230	-0.02%
2023/11/08	3	15.30	6	15.15	15.10	-3	5,025	-0.06%
2023/11/07	10	15.08	0	0.00	15.10	10	4,872	0.21%
2023/11/02	2	14.95	0	0.00	14.95	2	4,321	0.05%
2023/11/01	3	15.03	0	0.00	14.70	3	4,137	0.07%
2023/10/31	3	15.40	4	14.90	14.90	-1	3,995	-0.03%
2023/10/30	4	15.50	0	0.00	15.50	4	3,797	0.11%
2023/10/26	0	0.00	1	16.75	16.25	-1	3,414	-0.03%
2023/10/25	1	16.50	2	16.40	16.75	-1	3,051	-0.03%
2023/10/24	1	15.80	2	16.35	16.35	-1	2,186	-0.05%
2023/10/23	0	0.00	5	14.90	14.90	-5	1,744	-0.29%
2023/08/22	0	0.00	1	13.15	13.05	-1	1,629	-0.06%
2023/08/09	0	0.00	1	13.85	13.80	-1	1,600	-0.06%
2023/07/31	0	0.00	2	15.05	14.60	-2	1,571	-0.13%
2023/07/24	2	13.40	2	13.40	13.45	0	1,468	0.00%
2023/07/05	2	14.85	0	0.00	14.75	2	1,949	0.10%
2023/07/04	0	0.00	2	14.85	15.15	-2	1,896	-0.11%
2023/06/30	3	14.30	0	0.00	14.35	3	1,862	0.16%
2023/06/29	2	14.23	0	0.00	14.30	2	1,926	0.10%
2023/06/21	0	0.00	65	14.16	14.20	-65	1,845	-3.52%
2023/06/16	15	14.05	0	0.00	14.05	15	1,792	0.84%
2023/05/26	5	13.30	0	0.00	13.20	5	1,934	0.26%
2023/05/24	0	0.00	10	13.35	13.50	-10	1,934	-0.52%
2023/05/03	1	13.30	0	0.00	13.30	1	1,995	0.05%
2023/05/02	3	13.43	2	13.50	13.45	1	2,018	0.05%
2023/04/27	1	13.55	0	0.00	13.40	1	2,038	0.05%
2023/04/20	1	13.70	0	0.00	13.70	1	1,984	0.05%
2023/04/19	2	13.85	0	0.00	13.90	2	1,964	0.10%
2023/04/17	3	13.95	0	0.00	14.00	3	1,921	0.16%
2023/04/13	3	14.15	0	0.00	14.15	3	1,785	0.17%
2023/04/11	3	14.02	0	0.00	14.10	3	1,476	0.20%
2023/03/28	15	12.85	0	0.00	12.75	15	1,084	1.38%
2022/10/07	0	0.00	5	11.90	11.90	-5	729	-0.69%
2022/06/23	0	0.00	5	12.65	12.70	-5	1,073	-0.47%
2022/04/12	0	0.00	2	15.45	15.45	-2	2,668	-0.07%
2022/04/01	0	0.00	1	16.55	16.50	-1	3,134	-0.03%
2022/03/29	1	16.80	0	0.00	16.80	1	4,013	0.02%
2022/03/23	0	0.00	1	17.10	17.15	-1	4,212	-0.02%
2022/03/18	1	16.80	0	0.00	16.90	1	4,403	0.02%
2022/02/18	1	18.70	0	0.00	18.65	1	5,789	0.02%
2022/02/17	0	0.00	40	18.30	18.30	-40	5,786	-0.69%
2022/01/18	2	18.40	0	0.00	18.30	2	5,923	0.03%
2022/01/06	0	0.00	3	18.00	18.05	-3	5,613	-0.05%
2022/01/03	1	18.65	0	0.00	18.55	1	5,556	0.02%
2021/12/28	1	19.35	0	0.00	19.05	1	5,477	0.02%
2021/12/27	29	19.77	20	20.40	20.10	9	5,271	0.17%
2021/12/24	1	19.50	4	19.50	19.50	-3	4,698	-0.06%
2021/12/21	2	18.45	0	0.00	18.35	2	4,566	0.04%
2021/12/16	0	0.00	1	18.25	18.65	-1	4,483	-0.02%
2021/12/09	1	18.40	0	0.00	18.25	1	4,429	0.02%
2021/12/06	0	0.00	1	18.20	18.20	-1	4,482	-0.02%
2021/12/02	2	18.50	0	0.00	18.10	2	4,569	0.04%
2021/12/01	0	0.00	2	17.90	18.65	-2	4,629	-0.04%
2021/11/30	13	18.53	8	18.40	18.30	5	4,779	0.10%
2021/11/29	0	0.00	1	18.00	17.75	-1	4,816	-0.02%
2021/11/26	3	17.70	2	17.60	17.55	1	4,833	0.02%
2021/11/25	0	0.00	3	18.45	18.25	-3	4,814	-0.06%
2021/11/24	0	0.00	3	18.55	18.65	-3	4,837	-0.06%
2021/11/22	5	19.29	0	0.00	19.25	5	4,963	0.10%
2021/11/19	22	19.62	1	19.80	19.10	21	4,922	0.43%
2021/11/18	3	19.60	11	19.90	19.50	-8	4,768	-0.17%
2021/11/16	10	18.45	0	0.00	18.50	10	4,242	0.24%
2021/11/15	1	18.60	0	0.00	18.45	1	4,265	0.02%
2021/11/04	1	17.80	1	17.65	17.65	0	5,098	0.00%
2021/11/03	0	0.00	9	17.89	17.70	-9	5,344	-0.17%
2021/11/02	5	17.55	10	17.40	17.10	-5	5,804	-0.09%
2021/11/01	0	0.00	1	17.65	17.55	-1	6,775	-0.01%
2021/10/28	0	0.00	1	17.55	17.30	-1	7,346	-0.01%
2021/10/22	10	17.20	1	17.25	17.15	9	8,823	0.10%
2021/10/21	1	17.35	0	0.00	16.90	1	8,988	0.01%
2021/10/18	0	0.00	1	16.85	16.95	-1	9,591	-0.01%
2021/10/15	0	0.00	2	16.78	16.85	-2	9,853	-0.02%
2021/10/13	2	15.80	0	0.00	15.75	2	10,355	0.02%
2021/10/04	0	0.00	2	16.05	15.85	-2	16,647	-0.01%
2021/09/14	2	19.00	0	0.00	18.75	2	20,235	0.01%
2021/09/07	1	19.40	0	0.00	19.80	1	21,095	0.00%
2021/09/06	2	20.50	4	20.14	19.90	-2	21,078	-0.01%
2021/09/03	0	0.00	1	20.90	20.75	-1	21,047	0.00%
2021/09/02	5	20.65	0	0.00	20.00	5	21,276	0.02%
2021/08/27	5	19.81	2	20.25	19.55	3	21,136	0.01%
2021/08/25	3	19.40	0	0.00	19.20	3	21,058	0.01%
2021/08/17	0	0.00	2	18.35	18.30	-2	21,097	-0.01%
2021/08/12	1	20.95	0	0.00	20.65	1	20,811	0.00%
2021/08/11	0	0.00	1	21.50	20.80	-1	20,782	0.00%
2021/08/09	11	23.52	7	23.84	23.00	4	20,524	0.02%
2021/08/06	14	23.94	2	24.58	24.10	12	20,378	0.06%
2021/08/05	5	23.96	18	23.83	25.10	-13	20,009	-0.06%
2021/08/04	3	23.15	1	23.45	23.25	2	19,211	0.01%
2021/08/03	10	22.83	11	22.97	22.90	-1	18,999	-0.01%
2021/08/02	10	22.67	10	23.03	22.80	0	18,859	0.00%
2021/07/30	4	22.44	6	22.15	22.20	-2	18,468	-0.01%
2021/07/28	4	20.50	4	20.68	20.40	0	18,105	0.00%
2021/07/27	12	21.80	0	0.00	21.20	12	18,316	0.07%
2021/07/26	2	22.10	0	0.00	22.10	2	18,320	0.01%
2021/07/23	1	21.75	5	21.90	21.85	-4	18,349	-0.02%
2021/07/22	5	21.99	6	22.68	22.00	-1	18,486	-0.01%
2021/07/21	5	21.80	1	21.70	21.75	4	18,327	0.02%
2021/07/20	9	22.32	7	22.55	21.95	2	18,385	0.01%
2021/07/19	1	21.85	1	22.20	22.30	0	18,488	0.00%
2021/07/16	12	22.00	10	22.11	21.75	2	19,265	0.01%
2021/07/15	7	21.37	12	21.54	21.30	-5	19,377	-0.03%
2021/07/14	21	24.62	8	24.70	23.40	13	18,818	0.07%
2021/07/13	1	25.50	0	0.00	26.00	1	17,686	0.01%
2021/07/12	8	22.80	47	23.17	23.65	-39	17,034	-0.23%
2021/07/09	8	20.75	16	21.31	21.50	-8	16,245	-0.05%
2021/07/08	2	20.40	1	20.85	21.00	1	14,448	0.01%
2021/07/07	0	0.00	54	19.21	19.10	-54	13,828	-0.39%
2021/07/05	0	0.00	5	18.65	18.60	-5	13,548	-0.04%
2021/07/02	1	18.05	3	18.05	17.95	-2	13,461	-0.01%
2021/06/28	0	0.00	2	18.70	18.65	-2	13,952	-0.01%
2021/06/24	11	18.05	15	18.55	18.70	-4	13,575	-0.03%
2021/06/23	0	0.00	12	17.65	17.60	-12	13,054	-0.09%
2021/06/22	2	16.95	0	0.00	17.00	2	13,076	0.02%
2021/06/21	0	0.00	40	17.41	17.45	-40	13,040	-0.31%
2021/06/18	5	17.11	8	17.01	17.05	-3	12,844	-0.02%
2021/06/17	0	0.00	1	16.45	16.45	-1	12,402	-0.01%
2021/06/15	4	16.08	0	0.00	16.20	4	12,660	0.03%
2021/06/11	11	16.26	1	16.15	16.20	10	12,629	0.08%
2021/06/10	4	16.59	6	16.73	16.55	-2	12,661	-0.02%
2021/06/07	2	15.85	0	0.00	15.75	2	12,167	0.02%
2021/06/04	0	0.00	1	15.95	15.80	-1	12,044	-0.01%
2021/06/03	1	16.30	0	0.00	15.90	1	12,048	0.01%
2021/06/02	3	15.63	0	0.00	15.60	3	11,991	0.03%
2021/06/01	0	0.00	5	15.85	16.00	-5	12,012	-0.04%
2021/05/28	3	15.07	0	0.00	15.05	3	11,988	0.03%
2021/05/26	6	15.08	2	14.90	14.70	4	12,054	0.03%
2021/05/24	0	0.00	20	13.68	13.85	-20	12,001	-0.17%
2021/05/21	7	13.59	5	13.60	13.55	2	12,046	0.02%
2021/05/20	20	13.41	10	13.75	13.30	10	12,154	0.08%
2021/05/19	0	0.00	7	13.60	13.70	-7	12,228	-0.06%
2021/05/18	17	13.02	4	12.95	13.35	13	12,283	0.11%
2021/05/17	2	12.35	0	0.00	12.25	2	12,288	0.02%
2021/05/14	11	13.96	0	0.00	13.60	11	12,220	0.09%
2021/05/13	3	13.90	0	0.00	14.20	3	12,038	0.02%
2021/05/12	9	14.44	30	14.10	13.60	-21	11,886	-0.18%
2021/05/11	19	15.51	0	0.00	14.85	19	11,702	0.16%
2021/05/10	2	16.30	0	0.00	16.25	2	11,609	0.02%
2021/05/07	13	16.85	25	16.95	16.95	-12	11,620	-0.10%
2021/05/06	11	16.50	0	0.00	16.05	11	11,413	0.10%
2021/05/05	5	16.00	0	0.00	16.00	5	11,232	0.04%
2021/05/04	17	16.47	7	18.00	16.30	10	11,190	0.09%
2021/05/03	10	17.05	2	17.50	17.00	8	10,815	0.07%
2021/04/29	4	18.73	0	0.00	18.60	4	10,650	0.04%
2021/04/28	5	18.60	16	19.63	19.20	-11	10,672	-0.10%
2021/04/27	17	18.94	3	18.97	18.90	14	10,473	0.13%
2021/04/26	2	19.20	2	19.18	18.90	0	10,328	0.00%
2021/04/23	22	19.52	0	19.20	18.70	22	10,046	0.22%
2021/04/22	6	19.53	13	18.99	19.20	-7	9,620	-0.07%
2021/04/21	30	18.15	0	0.00	18.55	30	8,852	0.34%
2021/04/20	0	0.00	5	16.10	16.90	-5	8,317	-0.06%
2021/04/19	0	0.00	7	15.89	15.95	-7	8,089	-0.09%
2021/04/14	1	14.50	0	0.00	14.65	1	7,702	0.01%
2021/04/13	0	0.00	22	15.17	15.05	-22	7,736	-0.28%
2021/04/12	6	15.60	16	15.92	16.05	-10	7,628	-0.13%
2021/04/09	1	15.25	7	15.65	15.75	-6	7,261	-0.08%
2021/04/07	1	14.30	1	14.40	14.70	0	6,996	0.00%
2021/04/06	4	14.53	3	14.55	14.55	1	6,988	0.01%
2021/04/01	7	14.62	3	14.72	14.75	4	7,059	0.06%
2021/03/31	30	14.12	0	0.00	14.05	30	6,855	0.44%
2021/03/25	1	14.00	0	0.00	13.70	1	7,503	0.01%
2021/03/19	10	13.70	0	0.00	13.65	10	7,106	0.14%
2021/03/09	0	0.00	75	12.83	12.85	-75	7,751	-0.97%
2021/03/08	0	0.00	25	13.00	12.90	-25	8,290	-0.30%
2021/02/26	4	13.75	0	0.00	13.70	4	8,606	0.05%
2021/02/25	0	0.00	10	13.90	14.05	-10	8,624	-0.12%
2021/02/24	0	0.00	3	14.03	13.75	-3	8,554	-0.04%
2021/02/23	0	0.00	20	14.00	14.05	-20	8,562	-0.23%
2021/02/22	100	14.05	0	0.00	14.00	100	8,477	1.18%
2021/02/17	0	0.00	2	13.30	13.25	-2	8,242	-0.02%
2021/02/05	0	0.00	8	13.15	12.95	-8	8,149	-0.10%
2021/01/29	11	12.96	0	0.00	12.70	11	8,235	0.13%
2021/01/15	0	0.00	1	13.50	13.00	-1	8,975	-0.01%
2021/01/12	11	13.19	0	0.00	12.85	11	8,635	0.13%
2021/01/06	20	13.63	0	0.00	13.40	20	8,475	0.24%
2021/01/04	1	13.30	0	0.00	13.35	1	8,233	0.01%
2020/12/31	1	14.05	0	0.00	13.80	1	8,113	0.01%
2020/12/30	1	14.00	2	14.15	14.00	-1	7,971	-0.01%
2020/12/29	2	13.95	1	14.20	13.90	1	7,829	0.01%
2020/12/28	2	14.30	5	14.38	14.35	-3	7,680	-0.04%
2020/12/25	11	14.14	20	14.05	14.05	-9	7,262	-0.12%
2020/12/24	1	14.05	1	14.20	14.00	0	7,058	0.00%
2020/12/23	4	13.90	5	13.98	14.00	-1	6,905	-0.01%
2020/12/21	3	13.35	0	0.00	13.55	3	6,360	0.05%
2020/12/15	0	0.00	1	13.00	12.95	-1	6,137	-0.02%
2020/12/14	4	13.38	0	0.00	13.35	4	6,107	0.07%
2020/12/10	2	13.30	0	0.00	13.35	2	5,947	0.03%
2020/12/09	0	0.00	1	13.80	13.85	-1	5,851	-0.02%
2020/12/08	0	0.00	1	13.80	13.60	-1	5,759	-0.02%
2020/12/07	0	0.00	2	13.90	13.70	-2	5,644	-0.04%
2020/12/04	1	13.75	5	13.50	13.60	-4	5,293	-0.08%
2020/12/03	4	13.45	0	0.00	13.10	4	5,020	0.08%
2020/12/02	21	13.56	5	13.45	13.60	16	4,891	0.33%
2020/12/01	5	13.05	3	12.85	13.05	2	4,359	0.05%
2020/11/30	0	0.00	6	12.30	12.45	-6	4,620	-0.13%
2020/11/27	5	11.85	15	11.90	11.85	-10	4,411	-0.23%
2020/11/26	0	0.00	1	11.60	11.60	-1	4,242	-0.02%
2020/11/25	0	0.00	2	11.45	11.45	-2	4,204	-0.05%
2020/11/24	0	0.00	1	11.55	11.55	-1	4,142	-0.02%
2020/11/23	1	11.40	1.1	11.40	11.45	-0.1	4,008	0.00%
2020/11/20	8	11.33	0	0.00	11.25	8	3,912	0.20%
2020/11/17	11	11.27	0	0.00	11.10	11	3,755	0.29%
2020/11/12	0	0.00	3	10.75	10.85	-3	3,673	-0.08%
2020/11/11	13	11.18	0	0.00	11.20	13	3,692	0.35%
2020/11/04	0	0.00	1	10.70	10.65	-1	3,451	-0.03%
2020/11/03	1	10.70	0	0.00	10.65	1	3,438	0.03%
2020/10/29	0	0.00	2	11.00	11.15	-2	3,308	-0.06%
2020/10/28	3	11.50	0	0.00	11.00	3	3,250	0.09%
2020/10/27	0	0.00	1	11.30	11.30	-1	3,152	-0.03%
2020/10/26	5	11.41	30	11.69	11.65	-25	3,011	-0.83%
2020/10/23	5	10.66	0	0.00	10.90	5	2,411	0.21%
2020/10/22	10	10.10	10	10.20	10.25	0	1,972	0.00%
2020/10/21	10	10.15	0	0.00	10.25	10	1,977	0.51%
2020/10/20	5	10.22	40	10.16	10.15	-35	1,979	-1.77%
2020/10/19	50	10.04	60	10.09	10.00	-10	1,975	-0.51%
2020/10/16	32	9.98	12	10.06	9.96	20	1,962	1.02%
2020/10/15	30	9.99	30	10.08	10.05	0	1,969	0.00%
2020/10/14	20	10.00	9	10.15	10.05	11	1,945	0.57%
2020/10/13	29	9.99	20	10.05	10.10	9	1,944	0.46%
2020/10/12	6	10.18	21	10.02	10.00	-15	1,947	-0.77%
2020/10/08	10	9.95	9	10.05	10.05	1	1,906	0.05%
2020/10/07	9	9.96	7	10.05	9.98	2	1,902	0.11%
2020/10/06	7	9.97	7	10.05	10.00	0	1,912	0.00%
2020/10/05	0	0.00	13	9.88	9.97	-13	1,933	-0.67%
2020/09/29	20	9.91	0	0.00	9.79	20	1,978	1.01%
2020/09/07	5	10.50	0	0.00	10.35	5	1,924	0.26%
2020/08/28	0	0.00	11	9.99	9.97	-11	1,473	-0.75%
2020/08/14	7	9.99	0	0.00	9.91	7	1,498	0.47%
2020/08/03	0	0.00	20	9.67	9.57	-20	1,472	-1.36%
2020/07/22	8	10.05	0	0.00	10.05	8	1,832	0.44%
2020/07/21	12	9.91	0	0.00	9.90	12	1,799	0.67%
2020/07/10	0	0.00	2	9.87	9.91	-2	1,881	-0.11%
2020/07/07	1	10.35	0	0.00	10.20	1	1,829	0.05%
2020/07/06	1	10.35	0	0.00	10.40	1	1,834	0.05%
2020/06/29	0	0.00	5	9.81	9.79	-5	1,819	-0.27%
2020/06/17	5	10.05	0	0.00	9.99	5	1,837	0.27%
2020/05/22	0	0.00	5	9.47	9.47	-5	1,784	-0.28%
2020/05/12	0	0.00	10	10.10	10.15	-10	1,814	-0.55%
2020/05/05	4	10.50	0	0.00	10.35	4	1,755	0.23%
2020/05/04	0	0.00	2	10.20	10.25	-2	1,726	-0.12%
2020/04/30	12	10.50	0	0.00	10.50	12	1,713	0.70%
2020/04/28	5	10.35	0	0.00	10.30	5	1,635	0.31%
2020/04/24	0	0.00	10	9.16	9.15	-10	1,588	-0.63%
2020/04/15	2	9.60	2	9.67	9.66	0	1,670	0.00%
2020/04/08	10	9.10	0	0.00	9.05	10	1,692	0.59%
2020/03/06	0	0.00	10	10.25	10.30	-10	2,095	-0.48%
2020/03/02	10	10.15	18	9.98	10.20	-8	2,326	-0.34%
2020/02/27	18	10.15	0	0.00	10.20	18	2,495	0.72%
2020/02/24	0	0.00	10	10.55	10.55	-10	2,571	-0.39%
2020/01/31	0	0.00	28	11.15	11.05	-28	2,749	-1.02%
2020/01/30	28	11.06	0	0.00	11.00	28	2,723	1.03%
2020/01/17	3	11.65	23	11.86	11.90	-20	2,569	-0.78%
2020/01/16	20	11.75	16	11.70	11.75	4	2,549	0.16%
2020/01/15	0	0.00	5	11.50	11.45	-5	2,450	-0.20%
2020/01/14	21	11.48	0	0.00	11.45	21	2,440	0.86%
2020/01/08	9	10.95	27	11.12	11.05	-18	2,443	-0.74%
2020/01/07	18	10.95	0	0.00	11.05	18	2,424	0.74%
2019/12/18	0	0.00	10	12.00	12.25	-10	2,062	-0.48%
2019/12/03	15	10.80	15	11.05	10.90	0	1,491	0.00%
2019/11/29	0	0.00	1	11.10	11.00	-1	1,451	-0.07%
2019/11/28	0	0.00	2	11.30	11.15	-2	1,348	-0.15%
2019/11/27	2	11.00	0	0.00	11.05	2	1,280	0.16%
2019/11/19	1	10.70	0	0.00	10.40	1	877	0.11%
2019/11/01	0	0.00	2	9.23	9.24	-2	561	-0.36%
2019/08/14	0.1	9.40	0	0.00	9.42	0.1	1,190	0.00%
2019/07/23	0	0.00	2	10.28	10.30	-2	1,024	-0.20%
2019/07/19	0	0.00	1	10.35	10.35	-1	1,004	-0.10%
2019/07/11	1	9.60	0	0.00	9.87	1	995	0.10%
2019/04/22	0	0.00	2	11.73	11.65	-2	1,287	-0.16%
2019/04/08	0	0.00	3	11.18	11.20	-3	1,141	-0.26%
2019/04/02	0	0.00	1	11.00	11.00	-1	1,184	-0.08%
2019/03/29	0	0.00	1	10.85	10.80	-1	1,204	-0.08%
2019/03/21	0	0.00	1	11.25	11.25	-1	1,185	-0.08%
2019/02/22	2	11.85	0	0.00	11.80	2	1,439	0.14%
2019/02/14	1	11.95	0	0.00	12.00	1	1,424	0.07%
2019/01/30	0	11.10	0	0.00	11.15	0	1,302	0.00%
2019/01/25	0	0.00	1	11.40	11.35	-1	1,407	-0.07%
2019/01/21	0	0.00	1	11.05	11.25	-1	1,471	-0.07%
2019/01/14	0	0.00	1	10.90	10.85	-1	1,493	-0.07%
2019/01/11	0	0.00	1	10.90	10.85	-1	1,501	-0.07%
2019/01/09	2	10.95	0	0.00	10.90	2	1,481	0.14%
2019/01/08	1	10.90	0	0.00	10.80	1	1,476	0.07%
2018/12/27	0	0.00	1	10.85	10.85	-1	1,540	-0.06%
2018/12/17	0	0.00	1	10.70	10.55	-1	1,464	-0.07%
2018/12/12	0	0.00	8	10.60	10.55	-8	1,438	-0.56%
2018/11/28	0	0.00	2	10.45	10.55	-2	1,501	-0.13%
2018/11/21	9	10.50	0	0.00	10.50	9	1,559	0.58%
2018/10/29	0	0.00	2	9.50	9.47	-2	1,724	-0.12%
2018/10/26	1	9.78	0	0.00	9.38	1	1,745	0.06%
2018/10/24	0	0.00	1	10.30	10.30	-1	1,692	-0.06%
2018/10/19	0	0.00	4	10.60	10.45	-4	1,957	-0.20%
2018/10/17	3	10.87	0	0.00	10.75	3	2,018	0.15%
2018/09/25	1	12.50	0	0.00	12.45	1	2,588	0.04%
2018/09/21	0	0.00	1	12.50	12.45	-1	2,805	-0.04%
2018/09/19	1	12.55	0	0.00	12.55	1	2,800	0.04%
2018/09/18	3	12.50	1	12.50	12.45	2	2,798	0.07%
2018/09/17	5	12.70	0	0.00	12.65	5	2,822	0.18%
2018/09/13	1	12.25	0	0.00	12.25	1	2,809	0.04%
2018/09/07	1	12.75	0	0.00	12.60	1	2,799	0.04%
2018/09/06	1	13.10	0	0.00	13.10	1	2,775	0.04%
2018/09/05	6	13.62	0	0.00	13.35	6	2,790	0.21%
2018/09/03	2	13.30	0	0.00	13.25	2	2,800	0.07%
2018/08/29	10	13.30	0	0.00	13.30	10	3,213	0.31%
2018/08/27	2	13.25	0	0.00	13.25	2	3,209	0.06%
2018/08/23	1	12.95	0	0.00	12.95	1	3,232	0.03%
2018/08/22	0.3	12.95	0	0.00	12.95	0.3	3,307	0.01%
2018/08/21	2	13.10	0	0.00	13.05	2	3,531	0.06%
2018/08/06	0	0.00	1	13.50	13.70	-1	4,393	-0.02%
2018/08/03	1	13.45	0	0.00	13.45	1	4,502	0.02%
2018/07/24	3	14.70	0	0.00	14.70	3	4,452	0.07%
2018/07/17	0	0.00	1	14.80	14.75	-1	4,432	-0.02%
2018/07/04	0	0.00	2	14.55	14.40	-2	4,010	-0.05%
2018/07/03	2	14.75	2	14.68	14.55	0	4,026	0.00%
2018/07/02	2	15.15	0	0.00	14.75	2	3,914	0.05%
2018/06/28	1	13.65	0	0.00	13.65	1	3,705	0.03%
2018/06/19	0	0.00	2	14.45	14.30	-2	3,904	-0.05%
2018/06/11	0	0.00	3	15.10	15.05	-3	4,283	-0.07%
2018/06/08	0	0.00	1	15.25	15.20	-1	4,315	-0.02%
2018/06/07	1	15.55	0	0.00	15.25	1	4,481	0.02%
2018/05/29	0	0.00	1	15.40	15.15	-1	4,204	-0.02%
2018/05/28	0	0.00	101	14.65	14.95	-101	3,982	-2.54%	大賣/鉅額交易
2018/05/25	100	14.90	0	0.00	14.60	100	3,927	2.55%
2018/05/24	0	0.00	3	14.70	14.70	-3	3,843	-0.08%
2018/05/22	2	14.20	0	0.00	14.25	2	3,928	0.05%
2018/05/21	5	14.46	0	0.00	14.40	5	3,924	0.13%
2018/05/17	0	0.00	1	14.20	14.15	-1	3,821	-0.03%
2018/05/16	0	0.00	26	14.33	14.40	-26	3,738	-0.70%
2018/05/15	22	14.05	3	14.13	13.95	19	3,581	0.53%
2018/05/14	7	14.23	1	14.50	14.45	6	3,515	0.17%
2018/05/11	2	14.40	0	0.00	14.00	2	3,410	0.06%
2018/05/10	3	13.88	0	0.00	13.95	3	3,287	0.09%
2018/05/09	0	0.00	100	13.60	13.65	-100	3,326	-3.01%
2018/05/08	51	13.77	0	0.00	13.60	51	3,343	1.53%
2018/05/07	50	13.35	0	0.00	13.85	50	3,269	1.53%
2018/04/26	1	12.65	0	0.00	12.40	1	3,241	0.03%
2018/04/20	0	0.00	2	13.35	13.35	-2	3,331	-0.06%
2018/04/18	0	0.00	2	13.50	13.45	-2	3,359	-0.06%
2018/04/17	1	13.40	1	13.70	13.45	0	3,373	0.00%
2018/04/12	0	0.00	4	13.93	13.95	-4	3,670	-0.11%
2018/04/11	0	0.00	50	13.95	13.85	-50	3,719	-1.34%
2018/04/03	5	14.10	0	0.00	14.10	5	3,736	0.13%
2018/03/30	3	14.45	0	0.00	14.35	3	3,827	0.08%
2018/03/28	0	0.00	5	14.75	14.40	-5	4,099	-0.12%
2018/03/23	0	0.00	4	13.75	13.85	-4	3,986	-0.10%
2018/03/22	0	0.00	3	14.40	14.35	-3	3,976	-0.08%
2018/03/20	3	14.50	0	0.00	14.65	3	3,994	0.08%
2018/03/19	55	15.14	6	15.28	14.90	49	3,996	1.23%
2018/03/16	0	0.00	3	14.95	14.80	-3	3,730	-0.08%
2018/03/15	3	14.65	3	14.95	14.60	0	3,655	0.00%
2018/03/14	0	0.00	3	14.90	14.85	-3	3,681	-0.08%
2018/03/13	5	14.75	0	0.00	14.80	5	3,651	0.14%
2018/03/12	3	14.20	0	0.00	14.45	3	3,466	0.09%
2018/03/07	0	0.00	5	13.90	13.85	-5	3,475	-0.14%
2018/03/06	2	13.80	0	0.00	13.75	2	3,513	0.06%
2018/03/05	2	14.00	0	0.00	13.70	2	3,593	0.06%
2018/03/01	0	0.00	5	13.99	14.15	-5	3,700	-0.14%
2018/02/23	11	14.17	6	14.20	14.25	5	3,939	0.13%
2018/02/22	20	14.09	12	14.14	14.15	8	3,995	0.20%
2018/02/08	1	13.00	0	0.00	12.90	1	4,378	0.02%
2018/02/07	0	0.00	2	13.25	13.10	-2	4,470	-0.04%
2018/02/01	5	14.95	5	15.10	15.00	0	4,965	0.00%
2018/01/22	5	14.80	0	0.00	14.70	5	8,938	0.06%
2018/01/11	0	0.00	5	14.85	14.90	-5	9,973	-0.05%
2018/01/10	0	0.00	5	14.95	14.75	-5	10,051	-0.05%
2018/01/09	1	15.15	0	0.00	15.00	1	10,047	0.01%
2018/01/08	4	15.65	0	0.00	15.40	4	10,005	0.04%
2018/01/05	0	0.00	1	16.55	16.45	-1	10,024	-0.01%
2018/01/02	1	16.10	0	0.00	16.10	1	10,004	0.01%