華東 (8110)-統一-新營券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
2,460張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	18.10	0	0.00	18.00	5	8,420	0.06%
2024/05/02	5	17.75	5	18.55	18.70	0	9,314	0.00%
2024/04/30	0	0.00	2	18.35	17.95	-2	9,346	-0.02%
2024/04/29	0	0.00	17	18.30	18.30	-17	9,328	-0.18%
2024/04/26	5	18.75	4	18.60	18.55	1	9,030	0.01%
2024/04/24	12	18.50	10	17.65	18.45	2	8,856	0.02%
2024/04/22	8	16.92	0	0.00	16.90	8	8,719	0.09%
2024/04/19	5	17.60	1	18.20	17.55	4	8,684	0.05%
2024/04/18	0	0.00	1	18.15	18.05	-1	8,563	-0.01%
2024/04/17	0	0.00	31	18.75	18.80	-31	8,462	-0.37%
2024/04/16	22	18.54	11	18.40	18.65	11	8,293	0.13%
2024/04/15	1	18.85	1	18.75	18.75	0	8,065	0.00%
2024/04/12	20	18.44	4	18.50	18.50	16	7,796	0.21%
2024/04/11	10	18.40	11	18.00	18.00	-1	7,622	-0.01%
2024/04/10	11	17.96	0	0.00	18.00	11	7,554	0.15%
2024/04/09	5	17.75	13	17.84	17.90	-8	7,526	-0.11%
2024/04/03	8	17.28	0	0.00	17.25	8	7,434	0.11%
2024/04/02	5	17.55	0	0.00	17.40	5	7,423	0.07%
2024/03/29	11	18.00	16	18.13	17.90	-5	7,416	-0.07%
2024/03/28	11	17.81	12	18.25	17.85	-1	7,179	-0.01%
2024/03/27	4	17.30	0	0.00	17.25	4	7,086	0.06%
2024/03/26	8	17.40	1	17.95	17.55	7	7,331	0.10%
2024/03/25	1	17.85	0	0.00	17.65	1	7,234	0.01%
2024/03/22	5	17.72	3	17.88	17.55	2	7,183	0.03%
2024/03/21	0	0.00	2	16.68	17.40	-2	6,880	-0.03%
2024/03/20	1	16.50	0	0.00	16.20	1	6,769	0.01%
2024/03/07	0	0.00	4	17.73	16.95	-4	6,702	-0.06%
2024/03/06	1	17.50	3	17.20	17.60	-2	6,422	-0.03%
2024/03/01	5	16.86	0	0.00	16.70	5	6,345	0.08%
2024/02/27	0	0.00	10	16.35	16.35	-10	6,301	-0.16%
2024/02/21	2	17.50	0	0.00	17.50	2	5,969	0.03%
2024/02/20	10	18.40	0	0.00	17.40	10	5,761	0.17%
2024/02/19	8	17.68	10	17.62	17.55	-2	5,046	-0.04%
2024/02/16	0	0.00	7	16.10	16.20	-7	4,723	-0.15%
2024/02/01	0	0.00	2	15.65	15.45	-2	4,743	-0.04%
2024/01/31	7	15.84	0	0.00	15.80	7	4,858	0.14%
2024/01/30	0	0.00	23	15.94	16.05	-23	5,057	-0.45%
2024/01/26	25	16.86	1	16.50	16.20	24	5,147	0.47%
2024/01/25	2	16.33	34	16.20	16.20	-32	4,967	-0.64%
2024/01/24	33	15.50	0	0.00	15.50	33	4,668	0.71%
2024/01/19	0	0.00	1	14.30	14.30	-1	5,049	-0.02%
2024/01/18	0	0.00	1	14.25	14.15	-1	5,444	-0.02%
2024/01/17	1	14.15	0	0.00	14.05	1	6,333	0.02%
2024/01/05	6	14.40	0	0.00	14.35	6	6,912	0.09%
2024/01/03	3	14.63	0	0.00	14.60	3	6,870	0.04%
2023/12/29	1	15.30	0	0.00	15.25	1	6,777	0.01%
2023/12/28	1	15.25	4	15.31	15.45	-3	6,746	-0.04%
2023/12/27	4	15.49	2	15.55	15.30	2	6,697	0.03%
2023/12/22	7	15.76	6	15.55	15.55	1	6,591	0.02%
2023/12/15	2	15.45	2	15.40	15.40	0	6,079	0.00%
2023/12/12	0	0.00	1	15.00	15.00	-1	5,780	-0.02%
2023/12/08	1	14.75	0	0.00	14.75	1	5,761	0.02%
2023/12/01	1	15.35	2	15.53	15.45	-1	5,822	-0.02%
2023/11/29	0	0.00	1	15.20	15.30	-1	5,902	-0.02%
2023/11/28	0	0.00	1	14.95	14.90	-1	5,861	-0.02%
2023/11/27	2	14.95	0	0.00	14.75	2	5,835	0.03%
2023/11/21	1	15.50	1	15.30	15.30	0	5,648	0.00%
2023/11/16	0	0.00	6	15.21	15.35	-6	5,516	-0.11%
2023/11/14	0	0.00	2	15.15	15.20	-2	5,230	-0.04%
2023/11/13	1	15.25	0	0.00	15.30	1	5,182	0.02%
2023/11/09	1	15.10	0	0.00	14.95	1	5,048	0.02%
2023/11/08	2	15.20	0	0.00	15.10	2	5,025	0.04%
2023/11/07	0	0.00	1	15.20	15.10	-1	4,872	-0.02%
2023/11/06	6	15.08	8	14.99	15.20	-2	4,592	-0.04%
2023/11/03	2	14.90	0	0.00	14.75	2	4,417	0.05%
2023/11/02	9	14.92	3	14.97	14.95	6	4,321	0.14%
2023/10/26	1	16.50	1	16.65	16.25	0	3,414	0.00%
2023/10/25	8	16.53	8	16.58	16.75	0	3,051	0.00%
2023/10/24	21	15.85	21	16.35	16.35	0	2,186	0.00%
2023/10/17	0	0.00	10	13.35	13.30	-10	1,447	-0.69%
2023/09/28	0	0.00	5	13.40	13.35	-5	1,582	-0.32%
2023/09/27	2	13.80	0	0.00	13.45	2	1,634	0.12%
2023/09/25	5	13.95	0	0.00	13.80	5	1,770	0.28%
2023/09/21	0	0.00	4	14.05	13.90	-4	1,903	-0.21%
2023/09/20	0	0.00	5	14.33	14.10	-5	1,896	-0.26%
2023/09/19	0	0.00	6	14.35	14.35	-6	1,898	-0.32%
2023/09/14	3	14.80	0	0.00	14.65	3	1,931	0.16%
2023/09/06	2	15.15	0	0.00	15.10	2	1,879	0.11%
2023/09/05	1	14.90	1	14.85	14.90	0	1,775	0.00%
2023/09/04	25	14.53	16	14.64	14.50	9	1,692	0.53%
2023/08/23	0	0.00	1	13.30	13.30	-1	1,620	-0.06%
2023/07/31	0	0.00	2	14.85	14.60	-2	1,571	-0.13%
2023/07/27	0	0.00	2	14.00	14.00	-2	1,465	-0.14%
2023/07/13	0	0.00	1	14.30	13.95	-1	1,481	-0.07%
2023/07/04	0	0.00	2	14.90	15.15	-2	1,896	-0.11%
2023/07/03	1	14.55	0	0.00	14.40	1	1,830	0.05%
2023/06/30	1	14.30	0	0.00	14.35	1	1,862	0.05%
2023/06/29	0	0.00	3	14.30	14.30	-3	1,926	-0.16%
2023/05/04	0	0.00	5	13.30	13.30	-5	1,981	-0.25%
2023/04/27	5	13.40	0	0.00	13.40	5	2,038	0.25%
2023/04/21	2	13.40	0	0.00	13.35	2	2,011	0.10%
2023/04/18	1	13.90	0	0.00	13.90	1	1,939	0.05%
2023/04/17	0	0.00	1	13.95	14.00	-1	1,921	-0.05%
2023/04/14	7	14.36	4	14.20	14.15	3	1,890	0.16%
2023/04/13	1	14.70	0	0.00	14.15	1	1,785	0.06%
2023/03/15	0	0.00	0	13.20	13.00	0	1,051	0.00%
2023/03/14	0	0.00	0.1	13.05	12.95	-0.1	1,055	-0.01%
2023/03/10	0.1	13.50	0	0.00	13.35	0.1	1,041	0.00%
2023/03/08	0.1	14.00	0	0.00	14.10	0.1	1,032	0.01%
2023/02/08	0	0.00	2	12.70	12.65	-2	824	-0.24%
2023/01/17	0	0.00	1	11.90	12.00	-1	742	-0.13%
2022/12/01	2	13.15	0	0.00	13.10	2	799	0.25%
2022/11/02	0	0.00	2	11.75	11.70	-2	761	-0.26%
2022/10/13	2	11.10	7	10.56	10.50	-5	762	-0.66%
2022/10/06	0	0.00	2	11.90	11.80	-2	731	-0.27%
2022/10/04	2	11.65	0	0.00	11.80	2	730	0.27%
2022/08/29	0	0.00	10	13.25	13.15	-10	848	-1.18%
2022/08/15	10	12.88	0	0.00	13.15	10	826	1.21%
2022/06/28	0	0.00	20	13.05	12.95	-20	1,056	-1.89%
2022/06/17	0	0.00	1	13.50	13.60	-1	1,042	-0.10%
2022/06/14	0	0.00	1	14.05	14.15	-1	1,075	-0.09%
2022/06/02	0	0.00	10	14.83	14.80	-10	1,232	-0.81%
2022/05/04	1	14.80	1	14.95	14.80	0	1,883	0.00%
2022/04/14	1	16.00	0	0.00	15.70	1	2,612	0.04%
2022/04/13	1	15.90	0	0.00	15.95	1	2,635	0.04%
2022/04/08	3	16.00	0	0.00	16.00	3	2,745	0.11%
2022/03/30	1	16.95	0	0.00	16.90	1	3,977	0.03%
2022/03/08	1	16.15	0	0.00	15.70	1	4,536	0.02%
2022/02/21	1	18.25	0	0.00	18.45	1	5,768	0.02%
2022/02/16	1	18.20	3	18.43	18.20	-2	5,828	-0.03%
2022/01/21	11	17.80	1	17.80	17.60	10	6,102	0.16%
2022/01/19	3	18.38	3	18.73	18.30	0	6,029	0.00%
2022/01/17	1	18.60	1	17.95	18.70	0	5,792	0.00%
2022/01/11	10	17.50	0	0.00	17.45	10	5,636	0.18%
2022/01/07	1	17.80	0	0.00	17.55	1	5,626	0.02%
2022/01/04	1	18.35	0	0.00	18.20	1	5,612	0.02%
2021/12/29	1	19.05	0	0.00	18.95	1	5,495	0.02%
2021/12/28	2	19.30	0	0.00	19.05	2	5,477	0.04%
2021/12/27	4	20.18	0	0.00	20.10	4	5,271	0.08%
2021/12/24	12	19.36	16	19.28	19.50	-4	4,698	-0.09%
2021/12/22	1	18.50	0	0.00	18.50	1	4,578	0.02%
2021/12/21	1	18.35	1	18.80	18.35	0	4,566	0.00%
2021/12/16	0	0.00	1	18.80	18.65	-1	4,483	-0.02%
2021/12/13	1	18.30	1	18.40	18.30	0	4,403	0.00%
2021/12/10	1	18.25	0	0.00	18.30	1	4,402	0.02%
2021/12/08	0	0.00	2	18.20	18.15	-2	4,410	-0.05%
2021/12/07	1	18.25	0	0.00	18.30	1	4,432	0.02%
2021/12/06	0	0.00	14	18.20	18.20	-14	4,482	-0.31%
2021/12/02	1	18.65	0	0.00	18.10	1	4,569	0.02%
2021/11/26	0	0.00	2	17.70	17.55	-2	4,833	-0.04%
2021/11/23	0	0.00	1	18.40	18.50	-1	4,990	-0.02%
2021/11/22	24	19.59	23	19.57	19.25	1	4,963	0.02%
2021/11/19	2	19.30	0	0.00	19.10	2	4,922	0.04%
2021/11/18	0	0.00	2	18.98	19.50	-2	4,768	-0.04%
2021/11/15	2	18.30	1	18.50	18.45	1	4,265	0.02%
2021/11/11	0	0.00	3	18.03	18.05	-3	4,444	-0.07%
2021/11/04	1	17.80	0	0.00	17.65	1	5,098	0.02%
2021/11/03	0	0.00	1	17.90	17.70	-1	5,344	-0.02%
2021/11/01	0	0.00	2	17.65	17.55	-2	6,775	-0.03%
2021/10/29	0	0.00	1	17.15	17.10	-1	7,122	-0.01%
2021/10/28	1	17.35	0	0.00	17.30	1	7,346	0.01%
2021/10/26	0	0.00	3	17.30	17.20	-3	8,418	-0.04%
2021/10/08	0	0.00	10	16.60	16.55	-10	11,732	-0.09%
2021/10/07	0	0.00	0.1	16.90	16.85	-0.1	13,238	0.00%
2021/10/06	1	16.55	0	0.00	16.00	1	13,944	0.01%
2021/10/05	3	16.23	2	16.53	16.55	1	14,739	0.01%
2021/10/04	10.1	15.95	5	16.18	15.85	5.1	16,647	0.03%
2021/10/01	3	16.40	0	0.00	16.50	3	17,409	0.02%
2021/09/30	1	16.80	0	0.00	17.15	1	17,904	0.01%
2021/09/29	1	17.00	4	17.35	16.85	-3	18,505	-0.02%
2021/09/22	1	17.70	0	0.00	17.60	1	19,074	0.01%
2021/09/15	1	18.75	0	0.00	18.70	1	20,014	0.00%
2021/09/14	2	18.93	0	0.00	18.75	2	20,235	0.01%
2021/09/13	1	19.50	0	0.00	19.30	1	20,369	0.00%
2021/09/08	1	19.05	0	0.00	19.15	1	21,106	0.00%
2021/09/07	1	19.50	0	0.00	19.80	1	21,095	0.00%
2021/09/06	1	20.00	0	0.00	19.90	1	21,078	0.00%
2021/09/03	0	0.00	4	20.78	20.75	-4	21,047	-0.02%
2021/09/02	6	20.48	0	0.00	20.00	6	21,276	0.03%
2021/09/01	0	0.00	9	21.01	21.05	-9	21,158	-0.04%
2021/08/30	1	19.85	0	0.00	19.95	1	21,169	0.00%
2021/08/27	3	19.67	3	20.22	19.55	0	21,136	0.00%
2021/08/26	1	19.20	0.2	19.45	19.60	0.8	21,049	0.00%
2021/08/25	1	19.15	1	19.60	19.20	0	21,058	0.00%
2021/08/23	0	0.00	1	18.95	18.90	-1	21,120	0.00%
2021/08/20	0	0.00	4	17.85	18.00	-4	21,130	-0.02%
2021/08/19	3.2	18.72	2	19.00	18.00	1.2	21,096	0.01%
2021/08/18	5	18.75	2	18.98	19.30	3	21,212	0.01%
2021/08/17	1	18.50	1	18.65	18.30	0	21,097	0.00%
2021/08/16	1	19.25	1	19.55	19.25	0	21,026	0.00%
2021/08/13	2	19.95	0	0.00	19.85	2	20,888	0.01%
2021/08/12	0	0.00	1	20.70	20.65	-1	20,811	0.00%
2021/08/11	2	21.55	0	0.00	20.80	2	20,782	0.01%
2021/08/10	5	22.59	0	0.00	21.95	5	20,676	0.02%
2021/08/09	23	24.36	20	24.53	23.00	3	20,524	0.01%
2021/08/06	6	24.11	5	24.16	24.10	1	20,378	0.00%
2021/08/05	110	24.29	109	24.56	25.10	1	20,009	0.00%	大買/大賣/
2021/08/04	4	23.08	0	0.00	23.25	4	19,211	0.02%
2021/08/03	6	22.81	3	22.72	22.90	3	18,999	0.02%
2021/08/02	16	23.24	7	22.52	22.80	9	18,859	0.05%
2021/07/30	3	22.15	10	22.16	22.20	-7	18,468	-0.04%
2021/07/29	0	0.00	1	21.00	21.15	-1	18,201	-0.01%
2021/07/28	1	19.45	0	0.00	20.40	1	18,105	0.01%
2021/07/27	10	22.05	18	21.77	21.20	-8	18,316	-0.04%
2021/07/26	1	22.00	0	0.00	22.10	1	18,320	0.01%
2021/07/23	2	22.33	32	21.89	21.85	-30	18,349	-0.16%
2021/07/22	33	22.85	13	22.78	22.00	20	18,486	0.11%
2021/07/21	4	21.99	3	22.42	21.75	1	18,327	0.01%
2021/07/20	2	21.63	7	22.61	21.95	-5	18,385	-0.03%
2021/07/19	4	21.70	19	22.00	22.30	-15	18,488	-0.08%
2021/07/16	29	22.23	47	22.11	21.75	-18	19,265	-0.09%
2021/07/15	36	21.58	70	21.35	21.30	-34	19,377	-0.18%
2021/07/14	60	24.34	53	25.35	23.40	7	18,818	0.04%
2021/07/13	19	25.36	4	25.83	26.00	15	17,686	0.08%
2021/07/12	33	22.97	10	23.38	23.65	23	17,034	0.14%
2021/07/09	96	20.87	152	20.77	21.50	-56	16,245	-0.34%	大賣/
2021/07/08	52	20.47	74	20.57	21.00	-22	14,448	-0.15%
2021/07/07	14	19.26	28	19.56	19.10	-14	13,828	-0.10%
2021/07/06	77	19.33	3	19.30	19.50	74	13,772	0.54%
2021/07/05	42	18.47	17	18.60	18.60	25	13,548	0.18%
2021/07/02	11	18.14	2	18.05	17.95	9	13,461	0.07%
2021/07/01	10	17.90	29	17.85	18.00	-19	13,521	-0.14%
2021/06/30	3	18.50	0	0.00	18.70	3	13,709	0.02%
2021/06/29	11	18.26	0	0.00	18.15	11	13,944	0.08%
2021/06/28	13	18.66	2	18.40	18.65	11	13,952	0.08%
2021/06/25	10	18.75	2	18.50	18.50	8	13,831	0.06%
2021/06/24	4	18.75	4	18.29	18.70	0	13,575	0.00%
2021/06/22	0	0.00	5	17.29	17.00	-5	13,076	-0.04%
2021/06/21	1	17.20	22	17.33	17.45	-21	13,040	-0.16%
2021/06/18	15	17.25	2	17.10	17.05	13	12,844	0.10%
2021/06/10	1	16.55	0	0.00	16.55	1	12,661	0.01%
2021/06/04	1	15.85	0	0.00	15.80	1	12,044	0.01%
2021/06/02	0	0.00	2	15.85	15.60	-2	11,991	-0.02%
2021/05/26	2	15.10	0	0.00	14.70	2	12,054	0.02%
2021/05/25	20	14.75	20	14.60	14.55	0	11,987	0.00%
2021/05/19	21	13.64	10	13.35	13.70	11	12,228	0.09%
2021/05/14	0	0.00	3	13.60	13.60	-3	12,220	-0.02%
2021/05/13	1	13.75	0	0.00	14.20	1	12,038	0.01%
2021/05/10	2	16.90	0	0.00	16.25	2	11,609	0.02%
2021/05/07	13	16.91	10	16.95	16.95	3	11,620	0.03%
2021/05/06	3	16.45	0	0.00	16.05	3	11,413	0.03%
2021/05/04	2	17.90	10	15.90	16.30	-8	11,190	-0.07%
2021/04/29	0	0.00	10	18.50	18.60	-10	10,650	-0.09%
2021/04/28	12	19.20	2	19.25	19.20	10	10,672	0.09%
2021/04/27	1	19.20	0	0.00	18.90	1	10,473	0.01%
2021/04/26	2	18.83	6	19.08	18.90	-4	10,328	-0.04%
2021/04/23	0	0.00	7	18.76	18.70	-7	10,046	-0.07%
2021/04/22	12	20.20	0	0.00	19.20	12	9,620	0.12%
2021/04/21	0	0.00	1	18.55	18.55	-1	8,852	-0.01%
2021/04/20	0	0.00	3.4	16.67	16.90	-3.4	8,317	-0.04%
2021/04/19	13	16.19	1	15.95	15.95	12	8,089	0.15%
2021/04/16	3	15.10	1	14.90	15.15	2	7,763	0.03%
2021/04/15	1	14.80	0	0.00	14.75	1	7,704	0.01%
2021/04/12	5	15.92	0	0.00	16.05	5	7,628	0.07%
2021/04/09	4	15.83	4	15.70	15.75	0	7,261	0.00%
2021/04/08	0	0.00	16	14.66	14.80	-16	6,995	-0.23%
2021/04/07	0	0.00	3	14.35	14.70	-3	6,996	-0.04%
2021/04/06	6	14.50	0	0.00	14.55	6	6,988	0.09%
2021/04/01	3	14.25	4	14.71	14.75	-1	7,059	-0.01%
2021/03/31	1	14.25	0	0.00	14.05	1	6,855	0.01%
2021/03/25	18	13.81	0	0.00	13.70	18	7,503	0.24%
2021/03/23	0	0.00	1	13.85	13.40	-1	7,145	-0.01%
2021/03/11	0	0.00	1	13.05	13.10	-1	7,326	-0.01%
2021/03/10	1	12.85	0	0.00	12.85	1	7,599	0.01%
2021/03/04	0	0.00	10	13.65	13.40	-10	8,603	-0.12%
2021/02/24	0	0.00	12	13.88	13.75	-12	8,554	-0.14%
2021/02/23	0	0.00	1	14.20	14.05	-1	8,562	-0.01%
2021/02/18	1	13.75	0	0.00	13.75	1	8,348	0.01%
2021/02/17	0	0.00	3	13.40	13.25	-3	8,242	-0.04%
2021/02/05	23	13.08	0	0.00	12.95	23	8,149	0.28%
2021/01/21	0	0.00	1	13.30	13.15	-1	8,115	-0.01%
2021/01/19	0	0.00	1	12.95	13.30	-1	8,060	-0.01%
2021/01/18	1	12.40	0	0.00	12.70	1	8,580	0.01%
2021/01/14	1	13.55	1	13.85	13.40	0	8,928	0.00%
2021/01/06	1	13.40	0	0.00	13.40	1	8,475	0.01%
2020/12/24	5	14.00	10	13.95	14.00	-5	7,058	-0.07%
2020/12/23	10	13.80	0	0.00	14.00	10	6,905	0.14%
2020/12/21	4	13.35	4	13.55	13.55	0	6,360	0.00%
2020/12/16	5	13.20	0	0.00	13.10	5	6,160	0.08%
2020/12/15	1	13.45	0	0.00	12.95	1	6,137	0.02%
2020/12/11	0	0.00	10	12.95	13.05	-10	6,051	-0.17%
2020/12/03	0	0.00	3	13.10	13.10	-3	5,020	-0.06%
2020/12/02	11	13.60	0	0.00	13.60	11	4,891	0.22%
2020/12/01	3	12.85	0	0.00	13.05	3	4,359	0.07%
2020/11/30	0	0.00	10	12.40	12.45	-10	4,620	-0.22%
2020/11/23	2	11.60	2	11.45	11.45	0	4,008	0.00%
2020/10/28	15	11.53	7	11.17	11.00	8	3,250	0.25%
2020/10/26	10	11.30	10	11.70	11.65	0	3,011	0.00%
2020/09/03	2	10.50	0	0.00	10.65	2	1,933	0.10%
2020/08/26	0	0.00	4	9.85	9.89	-4	1,466	-0.27%
2020/08/25	4	9.65	0	0.00	9.77	4	1,487	0.27%
2020/05/27	0	0.00	1	10.10	10.40	-1	1,833	-0.05%
2020/05/11	1	10.25	0	0.00	10.25	1	1,806	0.06%
2020/05/04	0	0.00	10	10.15	10.25	-10	1,726	-0.58%
2020/04/30	10	10.60	0	0.00	10.50	10	1,713	0.58%
2020/01/20	0	0.00	8	12.14	12.05	-8	2,678	-0.30%
2020/01/02	2	11.90	2	11.80	11.75	0	2,340	0.00%
2019/12/19	0	0.00	4	12.10	12.05	-4	2,095	-0.19%
2019/12/18	5	12.33	0	0.00	12.25	5	2,062	0.24%
2019/12/17	2	12.00	0	0.00	12.00	2	1,958	0.10%
2019/12/05	0	0.00	2	11.20	11.15	-2	1,553	-0.13%
2019/12/04	2	11.25	0	0.00	11.30	2	1,534	0.13%
2019/11/26	4	11.03	4	11.00	11.10	0	1,232	0.00%
2019/11/21	10	10.20	0	0.00	10.20	10	962	1.04%
2019/09/05	0	0.00	0.1	9.80	9.80	-0.1	1,218	-0.01%
2019/05/07	0	0.00	21	11.35	11.40	-21	1,251	-1.68%
2019/04/11	0	0.00	20	11.20	11.20	-20	1,172	-1.71%
2019/02/18	0	0.00	7	11.75	11.65	-7	1,441	-0.49%
2019/02/15	8	11.80	0	0.00	11.70	8	1,440	0.56%
2019/02/11	12	10.90	0	0.00	10.90	12	1,294	0.93%
2018/12/25	2	10.75	2	10.85	10.70	0	1,512	0.00%
2018/12/03	0	0.00	13	10.95	11.05	-13	1,515	-0.86%
2018/11/13	0	0.00	10	10.35	10.35	-10	1,630	-0.61%
2018/11/05	13	10.40	0	0.00	10.45	13	1,702	0.76%
2018/11/02	10	10.85	0	0.00	10.65	10	1,686	0.59%
2018/10/26	0	0.00	40	9.45	9.38	-40	1,745	-2.29%
2018/10/25	0	0.00	20	9.96	9.60	-20	1,721	-1.16%
2018/10/17	20	10.85	0	0.00	10.75	20	2,018	0.99%
2018/09/28	0	0.00	10	12.35	12.35	-10	2,413	-0.41%
2018/09/04	0	0.00	70	13.35	13.60	-70	2,768	-2.53%
2018/09/03	0	0.00	30	13.35	13.25	-30	2,800	-1.07%
2018/08/28	0	0.00	2	13.35	13.35	-2	3,225	-0.06%
2018/08/13	1	12.50	0	0.00	12.70	1	3,995	0.03%
2018/08/07	1	13.90	0	0.00	13.80	1	4,374	0.02%
2018/07/26	7	14.75	0	0.00	14.75	7	4,562	0.15%
2018/07/17	1	14.80	0	0.00	14.75	1	4,432	0.02%
2018/07/16	0	0.00	4	15.10	14.85	-4	4,414	-0.09%
2018/07/13	4	15.05	0	0.00	15.00	4	4,300	0.09%
2018/07/03	6	14.90	5	14.65	14.55	1	4,026	0.02%
2018/07/02	29	14.61	5	15.00	14.75	24	3,914	0.61%
2018/06/27	5	13.75	0	0.00	13.70	5	3,715	0.13%
2018/06/08	65	15.40	0	0.00	15.20	65	4,315	1.51%
2018/06/07	15	15.30	0	0.00	15.25	15	4,481	0.33%
2018/06/06	30	15.10	0	0.00	15.10	30	4,337	0.69%
2018/04/20	0	0.00	20	13.43	13.35	-20	3,331	-0.60%
2018/04/12	0	0.00	10	13.95	13.95	-10	3,670	-0.27%
2018/03/19	0	0.00	30	15.15	14.90	-30	3,996	-0.75%
2018/03/15	10	14.75	0	0.00	14.60	10	3,655	0.27%
2018/03/13	0	0.00	5	14.70	14.80	-5	3,651	-0.14%
2018/02/27	0	0.00	10	14.25	14.05	-10	3,779	-0.26%
2018/02/26	0	0.00	20	14.22	14.15	-20	3,849	-0.52%
2018/02/22	41	14.12	0	0.00	14.15	41	3,995	1.03%
2018/02/21	10	13.05	0	0.00	13.30	10	3,942	0.25%
2018/02/06	0	0.00	39	12.90	12.80	-39	4,548	-0.86%
2018/02/01	3	14.70	3	14.95	15.00	0	4,965	0.00%
2018/01/30	0	0.00	3	14.83	14.70	-3	5,568	-0.05%
2018/01/29	0	0.00	4	14.90	14.85	-4	5,872	-0.07%
2018/01/23	10	14.85	0	0.00	14.80	10	8,798	0.11%
2018/01/19	10	14.85	0	0.00	14.65	10	9,120	0.11%
2018/01/18	10	15.05	2	14.90	14.85	8	9,399	0.09%
2018/01/10	2	14.80	0	0.00	14.75	2	10,051	0.02%
2018/01/08	0	0.00	13	15.98	15.40	-13	10,005	-0.13%
2018/01/04	10	16.35	26	16.35	16.35	-16	10,003	-0.16%