華東 (8110)-元富-新莊券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.25
漲跌
▲0.15
漲幅
+0.83%
成交量
1,636張
產業
上市半導體類股▲0.47%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	11	18.15	18.25	-11	8,469	-0.13%
2024/05/06	12	18.13	1	18.60	18.10	11	8,599	0.13%
2024/05/02	1	18.60	2	18.55	18.70	-1	9,314	-0.01%
2024/04/30	3	18.00	0	0.00	17.95	3	9,346	0.03%
2024/04/29	1	18.95	2	19.08	18.30	-1	9,328	-0.01%
2024/04/26	1	18.60	1	18.55	18.55	0	9,030	0.00%
2024/04/25	4	18.36	6	18.08	17.90	-2	8,910	-0.02%
2024/04/24	0	0.00	1	18.45	18.45	-1	8,856	-0.01%
2024/04/22	3	17.20	1	17.10	16.90	2	8,719	0.02%
2024/04/19	7	17.90	0	0.00	17.55	7	8,684	0.08%
2024/04/18	1	18.05	12	18.44	18.05	-11	8,563	-0.13%
2024/04/17	0	0.00	2	18.95	18.80	-2	8,462	-0.02%
2024/04/16	6	18.53	2	18.75	18.65	4	8,293	0.05%
2024/04/15	7	18.54	20	18.01	18.75	-13	8,065	-0.16%
2024/04/12	17	18.49	0	0.00	18.50	17	7,796	0.22%
2024/04/10	3	18.08	7	17.94	18.00	-4	7,554	-0.05%
2024/04/03	11	17.14	0	0.00	17.25	11	7,434	0.15%
2024/04/01	0	0.00	3	17.85	17.65	-3	7,452	-0.04%
2024/03/29	10	17.95	10	18.30	17.90	0	7,416	0.00%
2024/03/28	5	18.15	1	17.85	17.85	4	7,179	0.06%
2024/03/26	0	0.00	3	17.95	17.55	-3	7,331	-0.04%
2024/03/25	3	17.80	0	0.00	17.65	3	7,234	0.04%
2024/03/22	1	17.75	10	17.92	17.55	-9	7,183	-0.13%
2024/03/21	0	0.00	7	17.21	17.40	-7	6,880	-0.10%
2024/03/20	0	0.00	1	16.20	16.20	-1	6,769	-0.01%
2024/03/15	1	16.40	0	0.00	16.05	1	6,946	0.01%
2024/03/13	2	17.25	7	16.81	16.90	-5	6,915	-0.07%
2024/03/07	24	17.91	36	17.32	16.95	-12	6,702	-0.18%
2024/03/06	5	17.20	5	17.50	17.60	0	6,422	0.00%
2024/03/05	5	16.80	0	0.00	17.05	5	6,350	0.08%
2024/02/29	0	0.00	0	17.00	16.75	0	6,349	0.00%
2024/02/27	3	16.53	0	0.00	16.35	3	6,301	0.05%
2024/02/23	9	17.29	1	17.20	17.00	8	6,261	0.13%
2024/02/21	15	17.65	22	17.49	17.50	-7	5,969	-0.12%
2024/02/20	5	18.50	5	18.07	17.40	0	5,761	0.00%
2024/02/19	15	17.61	8	17.76	17.55	7	5,046	0.14%
2024/02/16	0	0.00	1	16.10	16.20	-1	4,723	-0.02%
2024/01/26	0	0.00	4	16.63	16.20	-4	5,147	-0.08%
2024/01/25	6	16.03	7	16.01	16.20	-1	4,967	-0.02%
2024/01/24	2	15.05	4	15.10	15.50	-2	4,668	-0.04%
2024/01/23	1	14.65	0	0.00	14.90	1	4,690	0.02%
2024/01/15	2	14.15	3	14.35	14.50	-1	7,024	-0.01%
2024/01/09	1	14.30	0	0.00	14.00	1	6,975	0.01%
2024/01/03	1	14.70	0	0.00	14.60	1	6,870	0.01%
2024/01/02	1	15.00	0	0.00	15.00	1	6,805	0.01%
2023/12/29	2	15.55	0	0.00	15.25	2	6,777	0.03%
2023/12/28	2	15.25	2	15.45	15.45	0	6,746	0.00%
2023/12/27	0	0.00	1	15.60	15.30	-1	6,697	-0.01%
2023/12/22	1	15.95	1	15.95	15.55	0	6,591	0.00%
2023/12/21	2	15.90	5	15.86	15.70	-3	6,456	-0.05%
2023/12/20	0	0.00	2	15.20	15.20	-2	6,158	-0.03%
2023/12/19	2	14.85	0	0.00	14.90	2	6,143	0.03%
2023/12/15	2	15.50	0	0.00	15.40	2	6,079	0.03%
2023/12/14	3	15.10	3	15.55	15.40	0	5,992	0.00%
2023/12/11	0	0.00	1	15.10	15.05	-1	5,773	-0.02%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/11/29	0	0.00	1	15.25	15.30	-1	5,902	-0.02%
2023/11/28	1	14.95	1	15.00	14.90	0	5,861	0.00%
2023/11/27	1	14.80	0	0.00	14.75	1	5,835	0.02%
2023/11/22	0	0.00	4	15.25	15.50	-4	5,717	-0.07%
2023/11/21	0	0.00	1	15.50	15.30	-1	5,648	-0.02%
2023/11/20	5	15.40	5	15.40	15.40	0	5,600	0.00%
2023/11/16	1	15.25	1	15.35	15.35	0	5,516	0.00%
2023/11/15	3	15.50	2	15.35	15.35	1	5,464	0.02%
2023/11/13	0	0.00	1	15.20	15.30	-1	5,182	-0.02%
2023/11/08	1	15.05	1	15.35	15.10	0	5,025	0.00%
2023/11/07	4	15.13	1	15.05	15.10	3	4,872	0.06%
2023/11/02	11	15.05	10	14.83	14.95	1	4,321	0.02%
2023/11/01	4	14.65	0	0.00	14.70	4	4,137	0.10%
2023/10/31	7	15.26	5	15.60	14.90	2	3,995	0.05%
2023/10/30	5	16.14	2	16.15	15.50	3	3,797	0.08%
2023/10/27	24	16.22	14	16.32	16.15	10	3,591	0.28%
2023/10/26	33	16.35	28	16.46	16.25	5	3,414	0.15%
2023/10/25	35	16.65	39	16.48	16.75	-4	3,051	-0.13%
2023/10/24	5	15.75	9	16.10	16.35	-4	2,186	-0.18%
2023/10/23	5	13.95	7	14.30	14.90	-2	1,744	-0.11%
2023/10/20	2	13.60	11.2	12.96	13.55	-9.2	1,459	-0.63%
2023/09/20	2	14.45	2	14.10	14.10	0	1,896	0.00%
2023/09/19	1	14.65	0	0.00	14.35	1	1,898	0.05%
2023/09/13	1	14.55	0	0.00	14.50	1	1,933	0.05%
2023/09/12	1	14.85	0	0.00	14.75	1	1,947	0.05%
2023/09/06	0	0.00	9	15.15	15.10	-9	1,879	-0.48%
2023/09/05	17	14.86	17	14.40	14.90	0	1,775	0.00%
2023/09/01	0	0.00	1	14.10	14.10	-1	1,559	-0.06%
2023/08/14	0	0.00	9	13.00	13.05	-9	1,646	-0.55%
2023/07/14	0	0.00	1	14.05	13.85	-1	1,474	-0.07%
2023/07/11	0	0.00	12	14.25	14.10	-12	1,587	-0.76%
2023/07/04	0	0.00	1	14.95	15.15	-1	1,896	-0.05%
2023/06/29	2	13.75	2	14.35	14.30	0	1,926	0.00%
2023/06/27	0	0.00	2	13.70	13.70	-2	1,844	-0.11%
2023/06/20	0	0.00	0.5	14.05	14.10	-0.5	1,822	-0.03%
2023/06/19	0	0.00	3	14.07	14.10	-3	1,806	-0.17%
2023/06/12	0	0.00	1.5	13.55	13.55	-1.5	1,762	-0.09%
2023/06/06	2	13.85	0	0.00	13.85	2	1,784	0.11%
2023/06/05	1	13.95	1	13.85	13.90	0	1,825	0.00%
2023/06/02	2	13.65	25	13.85	13.80	-23	1,823	-1.26%
2023/06/01	21	13.74	17	13.75	13.65	4	1,864	0.21%
2023/05/31	47	13.64	6	13.70	13.70	41	1,958	2.09%
2023/05/26	1	13.20	0	0.00	13.20	1	1,934	0.05%
2023/05/23	0	0.00	4	13.31	13.25	-4	1,933	-0.21%
2023/05/18	0	0.00	2	13.20	13.20	-2	1,965	-0.10%
2023/05/15	0	0.00	1	12.70	12.75	-1	1,953	-0.05%
2023/05/12	2	12.70	0	0.00	12.70	2	1,966	0.10%
2023/05/09	0	0.00	10	13.05	12.90	-10	1,969	-0.51%
2023/04/25	0	0.00	4	13.40	13.15	-4	2,031	-0.20%
2023/04/24	0	0.00	10	13.40	13.50	-10	2,016	-0.50%
2023/04/18	14	14.07	0	0.00	13.90	14	1,939	0.72%
2023/04/17	2	14.00	0	0.00	14.00	2	1,921	0.10%
2023/04/14	0	0.00	1.1	14.34	14.15	-1.1	1,890	-0.06%
2023/04/13	2	14.50	1	14.50	14.15	1	1,785	0.06%
2023/04/12	8	13.95	0	0.00	13.95	8	1,502	0.53%
2023/04/11	1	14.05	1	14.05	14.10	0	1,476	0.00%
2023/04/10	1	13.55	1	13.45	13.45	0	1,358	0.00%
2023/04/07	2	13.70	3	13.55	13.55	-1	1,347	-0.07%
2023/03/31	1	14.05	0	0.00	13.75	1	1,295	0.08%
2023/03/30	1	13.25	3	13.48	13.55	-2	1,196	-0.17%
2023/03/29	1	12.80	0	0.00	12.65	1	1,080	0.09%
2023/03/24	0	0.00	1	13.15	13.25	-1	1,081	-0.09%
2023/03/21	0	0.00	5	13.00	13.00	-5	1,061	-0.47%
2023/03/16	0	0.00	1	12.60	12.60	-1	1,057	-0.09%
2023/03/14	1	12.90	0	0.00	12.95	1	1,055	0.09%
2023/03/13	7	13.14	0.3	13.00	13.20	6.7	1,049	0.64%
2023/03/09	0.3	14.10	4	13.89	13.75	-3.7	1,035	-0.36%
2023/03/03	2	13.40	0	0.00	13.35	2	904	0.22%
2023/02/22	0.1	12.75	0	0.00	12.75	0.1	806	0.01%
2023/02/21	0.1	12.90	0	0.00	12.85	0.1	803	0.01%
2023/02/16	3	12.75	1	12.70	12.75	2	815	0.25%
2023/02/14	3	12.55	0	0.00	12.50	3	816	0.37%
2023/02/02	1	12.75	1	12.70	12.70	0	844	0.00%
2023/02/01	0	0.00	1	12.25	12.30	-1	811	-0.12%
2023/01/09	1	11.70	0	0.00	11.70	1	721	0.14%
2023/01/05	0	0.00	3	11.55	11.45	-3	751	-0.40%
2023/01/04	0	0.00	2	11.25	11.30	-2	751	-0.27%
2022/12/16	1	12.10	0	0.00	12.00	1	828	0.12%
2022/12/07	1	12.65	0	0.00	12.40	1	811	0.12%
2022/11/18	1	12.65	1	12.60	12.60	0	806	0.00%
2022/11/10	0	0.00	1	12.20	12.25	-1	756	-0.13%
2022/11/08	1	12.10	0	0.00	12.10	1	787	0.13%
2022/11/07	1	12.00	2	12.13	12.15	-1	783	-0.13%
2022/11/04	0	0.00	1	11.90	11.95	-1	783	-0.13%
2022/11/02	1	11.75	1	11.70	11.70	0	761	0.00%
2022/09/29	1	11.80	0	0.00	11.65	1	728	0.14%
2022/06/17	3	13.65	0	0.00	13.60	3	1,042	0.29%
2022/06/16	3	13.85	0	0.00	13.80	3	1,042	0.29%
2022/06/02	1	14.90	0	0.00	14.80	1	1,232	0.08%
2022/06/01	0	0.00	1	15.25	15.10	-1	1,304	-0.08%
2022/05/27	0	0.00	1	14.55	14.55	-1	1,345	-0.07%
2022/04/27	1	14.10	0	0.00	14.30	1	2,058	0.05%
2022/04/25	4	14.95	0	0.00	14.95	4	2,270	0.18%
2022/04/18	0	0.00	1	15.35	15.35	-1	2,544	-0.04%
2022/04/13	0	0.00	2	15.70	15.95	-2	2,635	-0.08%
2022/04/12	2	15.30	0	0.00	15.45	2	2,668	0.07%
2022/04/07	1	15.90	0	0.00	15.75	1	2,837	0.04%
2022/03/29	2	16.80	4	16.75	16.80	-2	4,013	-0.05%
2022/03/28	1	16.60	0	0.00	16.85	1	4,045	0.02%
2022/03/24	0	0.00	1	16.95	17.00	-1	4,166	-0.02%
2022/03/11	0	0.00	2	16.65	16.60	-2	4,481	-0.04%
2022/03/08	1	15.80	0	0.00	15.70	1	4,536	0.02%
2022/03/07	1	16.40	1	16.30	16.30	0	4,532	0.00%
2022/03/04	1	17.25	0	0.00	17.20	1	4,621	0.02%
2022/02/25	1	17.30	0	0.00	17.25	1	4,795	0.02%
2022/02/18	2	18.20	2	18.50	18.65	0	5,789	0.00%
2022/02/17	0	0.00	2	18.75	18.30	-2	5,786	-0.03%
2022/02/16	2	18.45	2	18.20	18.20	0	5,828	0.00%
2022/02/11	0	0.00	1	18.25	18.20	-1	5,859	-0.02%
2022/02/10	2	18.50	0	0.00	18.25	2	5,874	0.03%
2022/02/08	2	17.90	3	18.00	17.95	-1	5,872	-0.02%
2022/01/25	1	17.05	0	0.00	16.95	1	6,090	0.02%
2022/01/24	0	0.00	1	17.00	17.40	-1	6,111	-0.02%
2022/01/21	1	17.85	0	0.00	17.60	1	6,102	0.02%
2022/01/19	1	18.35	0	0.00	18.30	1	6,029	0.02%
2022/01/17	1	18.55	0	0.00	18.70	1	5,792	0.02%
2022/01/04	0	0.00	7	18.20	18.20	-7	5,612	-0.12%
2022/01/03	0	0.00	2	18.55	18.55	-2	5,556	-0.04%
2021/12/28	5	19.63	0	0.00	19.05	5	5,477	0.09%
2021/12/27	16	20.28	11	20.21	20.10	5	5,271	0.09%
2021/12/24	2	19.30	3	19.18	19.50	-1	4,698	-0.02%
2021/12/23	1	18.55	0	0.00	18.55	1	4,500	0.02%
2021/12/02	0	0.00	6	18.51	18.10	-6	4,569	-0.13%
2021/11/22	1	19.40	2	19.25	19.25	-1	4,963	-0.02%
2021/11/19	15	19.35	15	19.33	19.10	0	4,922	0.00%
2021/11/18	1	19.45	23	19.15	19.50	-22	4,768	-0.46%
2021/11/17	0	0.00	1	18.50	18.45	-1	4,203	-0.02%
2021/11/15	0	0.00	2	18.38	18.45	-2	4,265	-0.05%
2021/11/12	21	17.90	0	0.00	17.75	21	4,365	0.48%
2021/11/10	0	0.00	1	17.80	17.65	-1	4,554	-0.02%
2021/11/08	9	17.50	0	0.00	17.45	9	4,694	0.19%
2021/11/03	0	0.00	1	17.80	17.70	-1	5,344	-0.02%
2021/11/01	30	17.40	0	0.00	17.55	30	6,775	0.44%
2021/10/28	0	0.00	7	17.30	17.30	-7	7,346	-0.10%
2021/10/27	0	0.00	1	17.30	17.35	-1	7,952	-0.01%
2021/10/25	0	0.00	1	17.00	17.30	-1	8,588	-0.01%
2021/10/14	0	0.00	3	16.52	16.55	-3	10,201	-0.03%
2021/10/08	1	16.95	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	1	16.85	16.85	-1	13,238	-0.01%
2021/10/06	0	0.00	1	16.00	16.00	-1	13,944	-0.01%
2021/10/05	0	0.00	3	16.43	16.55	-3	14,739	-0.02%
2021/10/01	1	16.75	0	0.00	16.50	1	17,409	0.01%
2021/09/29	3	16.85	0	0.00	16.85	3	18,505	0.02%
2021/09/24	1	18.00	0	0.00	17.95	1	18,799	0.01%
2021/09/22	0	0.00	3	17.85	17.60	-3	19,074	-0.02%
2021/09/17	0	0.00	1	18.60	18.65	-1	19,179	-0.01%
2021/09/16	2	18.75	0	0.00	18.35	2	19,495	0.01%
2021/09/15	1	18.70	0	0.00	18.70	1	20,014	0.00%
2021/09/14	3	18.82	0	0.00	18.75	3	20,235	0.01%
2021/09/08	1	19.40	0	0.00	19.15	1	21,106	0.00%
2021/09/03	0	0.00	4	20.68	20.75	-4	21,047	-0.02%
2021/09/02	1	20.60	0	0.00	20.00	1	21,276	0.00%
2021/08/30	2	20.05	2	19.90	19.95	0	21,169	0.00%
2021/08/27	3	20.18	2	19.93	19.55	1	21,136	0.00%
2021/08/26	6	19.50	1	19.50	19.60	5	21,049	0.02%
2021/08/25	2	18.70	0	0.00	19.20	2	21,058	0.01%
2021/08/24	3	19.07	0	0.00	18.60	3	21,077	0.01%
2021/08/20	1	18.30	0	0.00	18.00	1	21,130	0.00%
2021/08/19	1	18.80	0	0.00	18.00	1	21,096	0.00%
2021/08/17	2	18.80	1	19.35	18.30	1	21,097	0.00%
2021/08/16	1	19.50	0	0.00	19.25	1	21,026	0.00%
2021/08/13	0	0.00	20	20.20	19.85	-20	20,888	-0.10%
2021/08/12	2	20.70	0	0.00	20.65	2	20,811	0.01%
2021/08/11	7	21.35	0	0.00	20.80	7	20,782	0.03%
2021/08/10	2	22.45	1	22.55	21.95	1	20,676	0.00%
2021/08/09	1	24.55	1	23.45	23.00	0	20,524	0.00%
2021/08/06	1	23.90	5	24.05	24.10	-4	20,378	-0.02%
2021/08/05	7	24.33	26	24.07	25.10	-19	20,009	-0.09%
2021/08/04	1	23.55	2	23.25	23.25	-1	19,211	-0.01%
2021/08/03	1	22.50	5	22.61	22.90	-4	18,999	-0.02%
2021/08/02	11	22.84	4	22.90	22.80	7	18,859	0.04%
2021/07/30	33	22.11	11	22.34	22.20	22	18,468	0.12%
2021/07/29	7	20.49	0	0.00	21.15	7	18,201	0.04%
2021/07/27	4	21.90	2	21.55	21.20	2	18,316	0.01%
2021/07/23	0	0.00	12	22.20	21.85	-12	18,349	-0.07%
2021/07/22	0	0.00	3	22.57	22.00	-3	18,486	-0.02%
2021/07/21	13	22.89	1	22.95	21.75	12	18,327	0.07%
2021/07/20	3	22.55	0	0.00	21.95	3	18,385	0.02%
2021/07/16	48	22.32	42	22.08	21.75	6	19,265	0.03%
2021/07/15	9	21.23	4	21.10	21.30	5	19,377	0.03%
2021/07/14	54	23.57	6	23.68	23.40	48	18,818	0.26%
2021/07/13	7	25.39	2	25.40	26.00	5	17,686	0.03%
2021/07/12	6	23.03	40	23.13	23.65	-34	17,034	-0.20%
2021/07/09	45	21.05	15	21.13	21.50	30	16,245	0.18%
2021/07/08	0	0.00	5	21.00	21.00	-5	14,448	-0.03%
2021/07/07	5	19.29	2	19.45	19.10	3	13,828	0.02%
2021/07/06	2	18.63	5	19.38	19.50	-3	13,772	-0.02%
2021/06/29	0	0.00	11	18.39	18.15	-11	13,944	-0.08%
2021/06/28	12	18.67	0	0.00	18.65	12	13,952	0.09%
2021/06/25	6	18.54	12	18.88	18.50	-6	13,831	-0.04%
2021/06/24	11	18.69	11	18.64	18.70	0	13,575	0.00%
2021/06/23	5	17.30	0.5	17.61	17.60	4.5	13,054	0.03%
2021/06/22	0.5	17.45	0	0.00	17.00	0.5	13,076	0.00%
2021/06/21	0	0.00	2	17.45	17.45	-2	13,040	-0.02%
2021/06/18	1	17.15	1	16.95	17.05	0	12,844	0.00%
2021/06/10	3	16.73	4	17.00	16.55	-1	12,661	-0.01%
2021/06/07	0	0.00	1	16.20	15.75	-1	12,167	-0.01%
2021/06/03	0	0.00	1	16.20	15.90	-1	12,048	-0.01%
2021/06/02	1	15.80	0	0.00	15.60	1	11,991	0.01%
2021/06/01	0	0.00	1	15.50	16.00	-1	12,012	-0.01%
2021/05/26	2	15.13	2	14.73	14.70	0	12,054	0.00%
2021/05/25	1	14.50	0	0.00	14.55	1	11,987	0.01%
2021/05/18	1	13.00	2	13.20	13.35	-1	12,283	-0.01%
2021/05/17	2	12.28	1	12.75	12.25	1	12,288	0.01%
2021/05/13	0	0.00	2	14.00	14.20	-2	12,038	-0.02%
2021/05/12	0	0.00	3	13.68	13.60	-3	11,886	-0.03%
2021/05/11	3	15.50	2	15.80	14.85	1	11,702	0.01%
2021/05/10	2	16.40	0	0.00	16.25	2	11,609	0.02%
2021/05/07	0	0.00	2	16.98	16.95	-2	11,620	-0.02%
2021/05/06	2	16.35	0	0.00	16.05	2	11,413	0.02%
2021/05/05	0	0.00	1	16.45	16.00	-1	11,232	-0.01%
2021/05/04	5	17.40	5	17.50	16.30	0	11,190	0.00%
2021/05/03	0	0.00	2	17.38	17.00	-2	10,815	-0.02%
2021/04/29	4	18.60	1	18.75	18.60	3	10,650	0.03%
2021/04/28	2	18.55	7	19.24	19.20	-5	10,672	-0.05%
2021/04/27	0	0.00	1	19.10	18.90	-1	10,473	-0.01%
2021/04/26	4	19.03	6	18.94	18.90	-2	10,328	-0.02%
2021/04/23	2	18.63	6	18.73	18.70	-4	10,046	-0.04%
2021/04/22	10	19.86	6	19.40	19.20	4	9,620	0.04%
2021/04/21	3	18.27	3	18.50	18.55	0	8,852	0.00%
2021/04/20	1	16.65	61	16.39	16.90	-60	8,317	-0.72%
2021/04/19	9	15.66	15	15.78	15.95	-6	8,089	-0.07%
2021/04/16	0	0.00	1	15.30	15.15	-1	7,763	-0.01%
2021/04/14	2	14.45	0	0.00	14.65	2	7,702	0.03%
2021/04/13	6	15.42	0	0.00	15.05	6	7,736	0.08%
2021/04/12	22	15.62	4	15.79	16.05	18	7,628	0.24%
2021/04/09	26	15.34	4	15.45	15.75	22	7,261	0.30%
2021/04/08	0	0.00	8	14.76	14.80	-8	6,995	-0.11%
2021/04/07	23	14.32	2	14.53	14.70	21	6,996	0.30%
2021/04/06	11	14.65	1	15.15	14.55	10	6,988	0.14%
2021/04/01	2	14.53	8	14.57	14.75	-6	7,059	-0.08%
2021/03/31	4	14.11	6	14.10	14.05	-2	6,855	-0.03%
2021/03/25	8	13.73	6	14.13	13.70	2	7,503	0.03%
2021/03/24	1	13.95	1	13.95	14.00	0	7,266	0.00%
2021/03/19	4	13.69	1	13.75	13.65	3	7,106	0.04%
2021/03/18	2	13.75	5	13.55	13.75	-3	6,924	-0.04%
2021/03/17	1	13.35	0	0.00	13.15	1	6,838	0.01%
2021/02/25	0	0.00	4	14.05	14.05	-4	8,624	-0.05%
2021/02/24	2	14.03	2	14.15	13.75	0	8,554	0.00%
2021/02/23	4	14.00	5	13.80	14.05	-1	8,562	-0.01%
2021/02/22	7	14.26	0	0.00	14.00	7	8,477	0.08%
2021/02/03	2	13.15	7	12.97	12.90	-5	8,314	-0.06%
2021/02/02	0	0.00	10	13.10	12.95	-10	8,351	-0.12%
2021/02/01	0	0.00	5	12.55	12.75	-5	8,316	-0.06%
2021/01/27	0	0.00	5	12.90	12.85	-5	8,102	-0.06%
2021/01/21	5	13.55	0	0.00	13.15	5	8,115	0.06%
2021/01/14	2	13.85	2	13.45	13.40	0	8,928	0.00%
2021/01/08	5	13.38	5	13.10	13.10	0	8,516	0.00%
2021/01/07	0	0.00	5	13.45	13.25	-5	8,497	-0.06%
2021/01/06	11	13.83	3	13.80	13.40	8	8,475	0.09%
2020/12/31	10	14.00	0	0.00	13.80	10	8,113	0.12%
2020/12/30	0	0.00	15	14.13	14.00	-15	7,971	-0.19%
2020/12/28	5	14.40	1	14.40	14.35	4	7,680	0.05%
2020/12/25	0	0.00	2	13.90	14.05	-2	7,262	-0.03%
2020/12/24	2	13.95	4	14.15	14.00	-2	7,058	-0.03%
2020/12/16	0	0.00	10	13.25	13.10	-10	6,160	-0.16%
2020/12/15	10	13.00	0	0.00	12.95	10	6,137	0.16%
2020/12/14	0	0.00	30	13.40	13.35	-30	6,107	-0.49%
2020/12/11	20	13.18	1	12.85	13.05	19	6,051	0.31%
2020/12/10	20	13.45	12	13.32	13.35	8	5,947	0.13%
2020/12/09	1	13.45	11	13.73	13.85	-10	5,851	-0.17%
2020/12/08	10	13.55	0	0.00	13.60	10	5,759	0.17%
2020/12/07	18	13.90	11	13.79	13.70	7	5,644	0.12%
2020/12/04	5	13.65	10	13.55	13.60	-5	5,293	-0.09%
2020/12/03	10	13.20	0	0.00	13.10	10	5,020	0.20%
2020/12/02	4	13.55	3	13.80	13.60	1	4,891	0.02%
2020/12/01	11	12.50	10	13.00	13.05	1	4,359	0.02%
2020/11/30	3	12.35	0	0.00	12.45	3	4,620	0.06%
2020/11/27	0	0.00	10	11.90	11.85	-10	4,411	-0.23%
2020/11/25	10	11.50	0	0.00	11.45	10	4,204	0.24%
2020/11/02	5	10.40	0	0.00	10.40	5	3,410	0.15%
2020/10/26	117	11.60	117	11.24	11.65	0	3,011	0.00%	大買/大賣/
2020/10/23	3	10.88	9	10.98	10.90	-6	2,411	-0.25%
2020/10/20	1	10.30	1	10.15	10.15	0	1,979	0.00%
2020/09/04	0	0.00	1	10.45	10.50	-1	1,976	-0.05%
2020/09/03	2	10.58	2	10.65	10.65	0	1,933	0.00%
2020/08/17	2	9.95	2	10.15	10.05	0	1,568	0.00%
2020/08/03	0	0.00	5	9.67	9.57	-5	1,472	-0.34%
2020/07/31	5	9.88	0	0.00	9.67	5	1,486	0.34%
2020/07/24	4	9.81	0	0.00	9.86	4	1,701	0.24%
2020/07/16	0	0.00	1	9.91	9.88	-1	1,791	-0.06%
2020/07/09	2	10.20	0	0.00	10.10	2	1,862	0.11%
2020/07/06	0	0.00	2	10.45	10.40	-2	1,834	-0.11%
2020/06/23	0	0.00	7	9.92	9.97	-7	1,834	-0.38%
2020/06/12	5	9.65	0	0.00	9.73	5	1,880	0.27%
2020/05/27	10	10.30	10	10.40	10.40	0	1,833	0.00%
2020/05/07	0	0.00	3	10.35	10.40	-3	1,791	-0.17%
2020/04/30	11	10.72	10	10.60	10.50	1	1,713	0.06%
2020/04/28	5	10.20	1	10.35	10.30	4	1,635	0.24%
2020/04/13	0	0.00	6	9.12	9.08	-6	1,622	-0.37%
2020/04/08	1	9.02	0	0.00	9.05	1	1,692	0.06%
2020/03/27	0	0.00	6	7.99	7.94	-6	1,743	-0.34%
2020/03/18	6	7.39	0	0.00	7.24	6	2,055	0.29%
2020/03/13	1	8.13	0	0.00	8.19	1	2,120	0.05%
2020/02/06	2	11.50	2	11.30	11.25	0	2,826	0.00%
2020/02/03	0	0.00	1	10.25	10.45	-1	2,767	-0.04%
2020/01/20	1	12.35	1	12.15	12.05	0	2,678	0.00%
2020/01/16	7	11.55	0	0.00	11.75	7	2,549	0.27%
2019/12/27	2	11.70	0	0.00	11.70	2	2,273	0.09%
2019/12/23	1	11.95	0	0.00	11.95	1	2,129	0.05%
2019/12/18	0	0.00	1	12.45	12.25	-1	2,062	-0.05%
2019/12/17	0	0.00	1	11.95	12.00	-1	1,958	-0.05%
2019/12/11	0	0.00	1	11.65	11.65	-1	1,687	-0.06%
2019/12/10	0	0.00	2	11.48	11.45	-2	1,639	-0.12%
2019/12/02	0	0.00	1	11.05	11.00	-1	1,482	-0.07%
2019/11/28	0	0.00	2	11.20	11.15	-2	1,348	-0.15%
2019/11/27	0	0.00	3	11.05	11.05	-3	1,280	-0.23%
2019/11/26	3	11.05	5	11.05	11.10	-2	1,232	-0.16%
2019/11/22	0	0.00	4	10.45	10.40	-4	1,025	-0.39%
2019/11/20	0	0.00	10	10.50	10.35	-10	929	-1.08%
2019/11/19	1	10.50	0	0.00	10.40	1	877	0.11%
2019/11/18	5	10.01	10	9.99	10.60	-5	786	-0.64%
2019/11/06	0	0.00	2	9.51	9.56	-2	587	-0.34%
2019/08/16	0	0.00	3	9.28	9.35	-3	1,185	-0.25%
2019/08/14	1	9.57	0	0.00	9.42	1	1,190	0.08%
2019/08/06	2	9.25	0	0.00	9.70	2	1,218	0.16%
2019/08/02	2	9.94	0	0.00	9.91	2	1,234	0.16%
2019/07/31	10	10.45	0	0.00	10.40	10	1,217	0.82%
2019/07/26	4	10.54	1	10.60	10.55	3	1,170	0.26%
2019/07/16	3	10.60	3	10.45	10.50	0	990	0.00%
2019/07/15	1	9.78	0	0.00	10.30	1	897	0.11%
2019/07/12	2	9.75	9	9.80	9.82	-7	876	-0.80%
2019/07/11	20	9.74	13	9.89	9.87	7	995	0.70%
2019/07/10	0	0.00	1	9.42	9.50	-1	922	-0.11%
2019/07/08	1	9.39	0	0.00	9.30	1	917	0.11%
2019/07/05	2	9.44	0	0.00	9.42	2	931	0.21%
2019/07/04	1	9.28	1	9.40	9.40	0	959	0.00%
2019/06/03	1	9.55	0	0.00	9.47	1	1,066	0.09%
2019/05/24	1	9.54	0	0.00	9.51	1	1,101	0.09%
2019/05/06	1	11.20	0	0.00	11.20	1	1,247	0.08%
2019/04/29	0	0.00	10	11.35	11.30	-10	1,236	-0.81%
2019/04/26	10	11.45	0	0.00	11.45	10	1,236	0.81%
2019/04/24	0	0.00	1	11.55	11.55	-1	1,267	-0.08%
2019/04/19	1	11.80	19	11.50	11.65	-18	1,295	-1.39%
2019/04/17	19	11.54	8	11.65	11.65	11	1,278	0.86%
2019/04/11	3	11.25	0	0.00	11.20	3	1,172	0.26%
2019/04/10	5	11.36	0	0.00	11.50	5	1,164	0.43%
2019/03/28	3	10.83	0	0.00	10.70	3	1,206	0.25%
2019/03/26	1	11.15	0	0.00	11.15	1	1,205	0.08%
2019/01/28	0	0.00	2	11.35	11.40	-2	1,336	-0.15%
2019/01/25	0	0.00	2	11.35	11.35	-2	1,407	-0.14%
2018/12/20	0	0.00	40	10.43	10.35	-40	1,469	-2.72%
2018/12/10	0	0.00	10	10.40	10.40	-10	1,461	-0.68%
2018/12/07	0	0.00	20	10.40	10.35	-20	1,449	-1.38%
2018/12/05	10	10.70	0	0.00	10.65	10	1,465	0.68%
2018/12/03	60	10.98	0	0.00	11.05	60	1,515	3.96%
2018/11/29	2	10.70	2	10.65	10.55	0	1,499	0.00%
2018/11/12	0	0.00	5	10.50	10.45	-5	1,631	-0.31%
2018/11/06	0	0.00	1	10.25	10.25	-1	1,710	-0.06%
2018/11/05	1	10.50	0	0.00	10.45	1	1,702	0.06%
2018/11/02	3	10.83	1	10.65	10.65	2	1,686	0.12%
2018/10/19	0	0.00	2	10.65	10.45	-2	1,957	-0.10%
2018/10/09	1	11.55	0	0.00	11.55	1	1,986	0.05%
2018/10/08	0	0.00	2	11.70	11.70	-2	2,100	-0.10%
2018/10/05	1	11.65	0	0.00	11.65	1	2,290	0.04%
2018/09/25	0	0.00	5	12.50	12.45	-5	2,588	-0.19%
2018/09/17	1	12.65	0	0.00	12.65	1	2,822	0.04%
2018/09/10	2	12.25	0	0.00	12.30	2	2,823	0.07%
2018/09/03	10	13.40	0	0.00	13.25	10	2,800	0.36%
2018/08/30	0	0.00	5	13.30	13.20	-5	3,079	-0.16%
2018/08/28	0	0.00	40	13.40	13.35	-40	3,225	-1.24%
2018/08/27	1	13.20	0	0.00	13.25	1	3,209	0.03%
2018/08/24	5	12.90	0	0.00	12.90	5	3,174	0.16%
2018/08/22	5	12.95	0	0.00	12.95	5	3,307	0.15%
2018/08/15	0	0.00	5	12.60	12.60	-5	3,810	-0.13%
2018/08/10	5	13.70	0	0.00	13.45	5	3,962	0.13%
2018/08/07	1	13.80	0	0.00	13.80	1	4,374	0.02%
2018/07/20	5	14.70	0	0.00	14.55	5	4,416	0.11%
2018/07/18	40	14.80	10	14.85	14.60	30	4,431	0.68%
2018/07/16	20	15.10	0	0.00	14.85	20	4,414	0.45%
2018/07/03	7	14.75	7	14.50	14.55	0	4,026	0.00%
2018/06/15	0	0.00	5	14.75	14.75	-5	3,905	-0.13%
2018/06/12	0	0.00	5	14.95	14.85	-5	4,300	-0.12%
2018/06/08	5	15.30	0	0.00	15.20	5	4,315	0.12%
2018/06/07	1	15.40	5	15.50	15.25	-4	4,481	-0.09%
2018/06/06	0	0.00	7	15.11	15.10	-7	4,337	-0.16%
2018/06/04	8	14.60	0	0.00	14.60	8	4,285	0.19%
2018/05/30	9	14.85	6	14.85	14.90	3	4,279	0.07%
2018/05/29	6	15.45	0	0.00	15.15	6	4,204	0.14%
2018/05/28	0	0.00	6	14.85	14.95	-6	3,982	-0.15%
2018/05/25	0	0.00	2	14.70	14.60	-2	3,927	-0.05%
2018/05/24	2	14.75	1	14.70	14.70	1	3,843	0.03%
2018/05/21	1	14.45	0	0.00	14.40	1	3,924	0.03%
2018/05/17	0	0.00	50	14.80	14.15	-50	3,821	-1.31%
2018/05/16	6	14.40	0	0.00	14.40	6	3,738	0.16%
2018/05/14	5	14.25	0	0.00	14.45	5	3,515	0.14%
2018/05/10	5	13.75	0	0.00	13.95	5	3,287	0.15%
2018/04/30	2	13.05	2	13.10	13.10	0	3,261	0.00%
2018/04/16	5	14.00	0	0.00	13.90	5	3,410	0.15%
2018/04/13	10	14.10	0	0.00	14.00	10	3,520	0.28%
2018/03/26	0	0.00	1	13.95	13.90	-1	3,963	-0.03%
2018/03/20	0	0.00	8	14.55	14.65	-8	3,994	-0.20%
2018/03/19	8	15.20	14	15.06	14.90	-6	3,996	-0.15%
2018/03/16	0	0.00	6	14.85	14.80	-6	3,730	-0.16%
2018/03/14	0	0.00	113	14.78	14.85	-113	3,681	-3.07%	大賣/鉅額交易
2018/03/13	39	14.80	8	14.79	14.80	31	3,651	0.85%
2018/03/09	2	14.55	2	14.20	14.30	0	3,460	0.00%
2018/03/08	2	14.15	0	0.00	14.20	2	3,452	0.06%
2018/03/07	100	14.03	0	0.00	13.85	100	3,475	2.88%
2018/03/06	0	0.00	50	13.75	13.75	-50	3,513	-1.42%
2018/02/26	30	14.25	0	0.00	14.15	30	3,849	0.78%
2018/02/23	0	0.00	4	14.15	14.25	-4	3,939	-0.10%
2018/02/22	24	14.13	1	14.20	14.15	23	3,995	0.58%
2018/02/12	0	0.00	5	12.55	12.60	-5	4,103	-0.12%
2018/02/09	6	12.01	140	11.99	12.40	-134	4,346	-3.08%	大賣/鉅額交易
2018/02/08	90	12.96	0	0.00	12.90	90	4,378	2.06%
2018/02/07	50	13.15	10	13.18	13.10	40	4,470	0.89%
2018/02/06	1	12.80	19	12.80	12.80	-18	4,548	-0.40%
2018/02/01	50	14.49	0	0.00	15.00	50	4,965	1.01%
2018/01/30	0	0.00	6	14.70	14.70	-6	5,568	-0.11%
2018/01/29	0	0.00	35	14.85	14.85	-35	5,872	-0.60%
2018/01/22	0	0.00	1	14.85	14.70	-1	8,938	-0.01%
2018/01/19	5	14.80	0	0.00	14.65	5	9,120	0.05%
2018/01/18	10	15.00	0	0.00	14.85	10	9,399	0.11%
2018/01/10	1	14.85	0	0.00	14.75	1	10,051	0.01%
2018/01/05	0	0.00	7	16.53	16.45	-7	10,024	-0.07%
2018/01/04	1	16.40	1	16.35	16.35	0	10,003	0.00%
2018/01/03	0	0.00	12	16.33	16.25	-12	10,019	-0.12%
2018/01/02	5	16.20	15	16.15	16.10	-10	10,004	-0.10%