華東 (8110)-元富-台南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
6,972張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	18.40	0	0.00	17.95	2	9,346	0.02%
2024/04/29	0	0.00	2	19.00	18.30	-2	9,328	-0.02%
2024/04/26	0	0.00	3.2	18.60	18.55	-3.2	9,030	-0.04%
2024/04/24	2	18.25	0	0.00	18.45	2	8,856	0.02%
2024/04/22	1	17.40	0	0.00	16.90	1	8,719	0.01%
2024/04/19	1	17.90	1	17.50	17.55	0	8,684	0.00%
2024/04/18	4.1	18.37	1	18.65	18.05	3.1	8,563	0.04%
2024/04/17	0.1	18.80	0	0.00	18.80	0.1	8,462	0.00%
2024/04/16	1.3	18.42	1	18.55	18.65	0.3	8,293	0.00%
2024/04/15	4	18.94	9	18.79	18.75	-5	8,065	-0.06%
2024/04/12	0	0.00	11	18.40	18.50	-11	7,796	-0.14%
2024/04/11	15.5	18.05	16	18.24	18.00	-0.5	7,622	-0.01%
2024/04/10	8.3	18.01	36	18.19	18.00	-27.7	7,554	-0.37%
2024/04/09	25.4	17.85	25	17.94	17.90	0.4	7,526	0.00%
2024/04/08	52	17.60	50	17.74	17.75	2	7,483	0.03%
2024/04/02	1	17.40	2	17.85	17.40	-1	7,423	-0.01%
2024/04/01	1	17.90	2	17.80	17.65	-1	7,452	-0.01%
2024/03/29	36	18.18	71	18.20	17.90	-35	7,416	-0.47%
2024/03/28	90	17.96	81	17.99	17.85	9	7,179	0.13%
2024/03/27	5	17.85	5	17.25	17.25	0	7,086	0.00%
2024/03/26	26	17.90	25	18.08	17.55	1	7,331	0.01%
2024/03/25	10	17.75	11	17.86	17.65	-1	7,234	-0.01%
2024/03/22	50	17.81	45	17.94	17.55	5	7,183	0.07%
2024/03/21	36	17.15	66	17.23	17.40	-30	6,880	-0.44%
2024/03/20	0	0.00	2	16.28	16.20	-2	6,769	-0.03%
2024/03/15	3	16.15	0	0.00	16.05	3	6,946	0.04%
2024/03/13	40	17.15	35	16.86	16.90	5	6,915	0.07%
2024/03/12	48	17.16	51	17.21	17.40	-3	6,880	-0.04%
2024/03/11	5	16.70	15	16.67	16.60	-10	6,794	-0.15%
2024/03/08	42	17.22	40	17.39	16.65	2	6,789	0.03%
2024/03/07	172	17.65	117	17.20	16.95	55	6,702	0.82%	大買/大賣/
2024/03/06	20	17.43	26	17.36	17.60	-6	6,422	-0.09%
2024/03/05	10	16.80	20	16.96	17.05	-10	6,350	-0.16%
2024/03/04	35	16.81	40	17.00	16.70	-5	6,379	-0.08%
2024/03/01	25	16.81	32	16.87	16.70	-7	6,345	-0.11%
2024/02/29	38	16.73	20	16.83	16.75	18	6,349	0.28%
2024/02/27	0	0.00	65	16.45	16.35	-65	6,301	-1.03%
2024/02/23	23	17.40	37	17.19	17.00	-14	6,261	-0.22%
2024/02/22	72	17.76	80	17.82	17.60	-8	6,157	-0.13%
2024/02/21	35	17.60	30	17.74	17.50	5	5,969	0.08%
2024/02/20	176.2	18.35	56	18.11	17.40	120.2	5,761	2.09%	大買/鉅額交易
2024/02/19	42	17.67	25.9	17.31	17.55	16.1	5,046	0.32%
2024/02/16	38	16.05	58.1	15.97	16.20	-20.1	4,723	-0.42%
2024/02/15	5	15.25	0	0.00	15.40	5	4,669	0.11%
2024/01/31	5	16.10	5	16.25	15.80	0	4,858	0.00%
2024/01/30	0	0.00	1.6	15.96	16.05	-1.6	5,057	-0.03%
2024/01/29	5	16.20	0.5	16.00	16.20	4.5	5,165	0.09%
2024/01/26	27	16.57	30.2	16.69	16.20	-3.2	5,147	-0.06%
2024/01/25	55	16.03	46	16.12	16.20	9	4,967	0.18%
2024/01/24	8	15.50	136	15.55	15.50	-128	4,668	-2.74%	大賣/鉅額交易
2024/01/23	10	14.85	26	14.79	14.90	-16	4,690	-0.34%
2024/01/22	0.3	14.46	0	0.00	14.45	0.3	4,821	0.01%
2024/01/18	20	14.13	20	14.20	14.15	0	5,444	0.00%
2024/01/17	10	14.30	10	14.05	14.05	0	6,333	0.00%
2024/01/15	11	14.35	5	14.40	14.50	6	7,024	0.09%
2024/01/12	1	14.25	0	0.00	14.05	1	7,009	0.01%
2024/01/11	0	0.00	25	14.28	14.25	-25	7,000	-0.36%
2024/01/09	25	14.18	0	0.00	14.00	25	6,975	0.36%
2024/01/05	10	14.35	11	14.35	14.35	-1	6,912	-0.01%
2024/01/04	10	14.65	0	0.00	14.30	10	6,899	0.14%
2024/01/02	10	15.10	0	0.00	15.00	10	6,805	0.15%
2023/12/28	5	15.30	5	15.55	15.45	0	6,746	0.00%
2023/12/27	41	15.51	5	15.75	15.30	36	6,697	0.54%
2023/12/26	40	15.44	0	0.00	15.40	40	6,619	0.60%
2023/12/25	40	15.40	0	0.00	15.40	40	6,597	0.61%
2023/12/22	1	15.50	0	0.00	15.55	1	6,591	0.02%
2023/12/21	5	15.59	97	15.71	15.70	-92	6,456	-1.42%
2023/12/18	15	15.32	10	15.45	15.15	5	6,113	0.08%
2023/12/15	55	15.40	0	0.00	15.40	55	6,079	0.90%
2023/12/14	22	15.40	32	15.44	15.40	-10	5,992	-0.17%
2023/12/13	0	0.00	2	15.10	15.00	-2	5,797	-0.03%
2023/12/11	0	0.00	12	15.05	15.05	-12	5,773	-0.21%
2023/12/08	11	14.89	0	0.00	14.75	11	5,761	0.19%
2023/12/05	0	0.00	2	15.00	15.00	-2	5,742	-0.03%
2023/12/04	15.2	15.43	0	0.00	15.25	15.2	5,764	0.26%
2023/12/01	40	15.44	60	15.53	15.45	-20	5,822	-0.34%
2023/11/30	5	15.35	0	0.00	15.25	5	5,821	0.09%
2023/11/29	40.3	15.27	60	15.28	15.30	-19.8	5,902	-0.33%
2023/11/28	5	14.85	0	0.00	14.90	5	5,861	0.09%
2023/11/27	25	15.03	10	15.03	14.75	15	5,835	0.26%
2023/11/24	20	15.28	0	0.00	15.20	20	5,775	0.35%
2023/11/23	30	15.34	0	0.00	15.25	30	5,745	0.52%
2023/11/22	0.2	15.50	30	15.50	15.50	-29.8	5,717	-0.52%
2023/11/21	10	15.35	6	15.40	15.30	4	5,648	0.07%
2023/11/20	11.2	15.35	0	0.00	15.40	11.2	5,600	0.20%
2023/11/17	10	15.25	10	15.40	15.35	0	5,560	0.00%
2023/11/16	10	15.25	0	0.00	15.35	10	5,516	0.18%
2023/11/15	2.2	15.58	3	15.50	15.35	-0.8	5,464	-0.01%
2023/11/13	17	15.28	16	15.29	15.30	1	5,182	0.02%
2023/11/09	5	14.90	1	15.05	14.95	4	5,048	0.08%
2023/11/08	4	15.20	1	15.35	15.10	3	5,025	0.06%
2023/11/07	40	15.09	40	15.16	15.10	0	4,872	0.00%
2023/11/06	2	14.70	15	15.07	15.20	-13	4,592	-0.28%
2023/11/03	1	15.05	0	0.00	14.75	1	4,417	0.02%
2023/11/02	12	14.97	10	15.15	14.95	2	4,321	0.05%
2023/10/31	10	14.95	10	15.08	14.90	0	3,995	0.00%
2023/10/30	21	15.70	4	16.21	15.50	17	3,797	0.45%
2023/10/27	11	16.30	11	16.50	16.15	0	3,591	0.00%
2023/10/26	27	16.41	19	16.47	16.25	8	3,414	0.23%
2023/10/25	13	16.40	14	16.49	16.75	-1	3,051	-0.03%
2023/10/24	0	0.00	1	16.35	16.35	-1	2,186	-0.05%
2023/10/23	22	14.64	87	14.68	14.90	-65	1,744	-3.73%
2023/10/17	10	13.45	10	13.30	13.30	0	1,447	0.00%
2023/10/12	0	0.00	10	13.60	13.60	-10	1,506	-0.66%
2023/10/11	20	13.55	0	0.00	13.35	20	1,516	1.32%
2023/10/03	10	13.65	0	0.00	13.55	10	1,553	0.64%
2023/09/20	41	14.25	0	0.00	14.10	41	1,896	2.16%
2023/09/13	0	0.00	0.7	14.45	14.50	-0.7	1,933	-0.04%
2023/09/11	0.1	14.80	0	0.00	14.75	0.1	1,955	0.00%
2023/09/07	0	0.00	3	15.10	15.15	-3	1,912	-0.16%
2023/09/05	0	0.00	12	14.94	14.90	-12	1,775	-0.68%
2023/09/04	2	14.70	7	14.67	14.50	-5	1,692	-0.30%
2023/09/01	0	0.00	15	13.65	14.10	-15	1,559	-0.96%
2023/08/30	15	13.40	0	0.00	13.40	15	1,554	0.97%
2023/08/28	0	0.00	0	13.40	13.35	0	1,598	0.00%
2023/08/25	5	13.45	0	0.00	13.55	5	1,620	0.31%
2023/08/24	2	13.35	0	0.00	13.30	2	1,616	0.12%
2023/08/22	10	13.05	10	13.20	13.05	0	1,629	0.00%
2023/08/21	10	13.25	10	13.25	13.30	0	1,624	0.00%
2023/08/15	5	13.15	5	13.30	13.40	0	1,638	0.00%
2023/08/14	0.3	13.20	0	0.00	13.05	0.3	1,646	0.02%
2023/08/04	0	14.15	0	0.00	14.15	0	1,590	0.00%
2023/08/02	10	14.13	0	0.00	13.95	10	1,580	0.63%
2023/08/01	0	0.00	11	14.72	14.50	-11	1,567	-0.70%
2023/07/31	0	0.00	7	14.84	14.60	-7	1,571	-0.45%
2023/07/28	11	14.40	5	14.37	14.35	6	1,504	0.40%
2023/07/18	2	13.90	0	0.00	13.90	2	1,474	0.14%
2023/07/14	3	14.00	1	14.00	13.85	2	1,474	0.14%
2023/07/10	5	14.30	0	0.00	14.10	5	1,856	0.27%
2023/07/07	0	0.00	6	14.60	14.35	-6	1,868	-0.32%
2023/07/06	0	0.00	1	14.60	14.55	-1	1,968	-0.05%
2023/07/05	6	15.00	0	0.00	14.75	6	1,949	0.31%
2023/07/04	0	0.00	17	14.85	15.15	-17	1,896	-0.90%
2023/06/30	1	14.35	8	14.35	14.35	-7	1,862	-0.38%
2023/06/29	1	14.20	47	14.35	14.30	-46	1,926	-2.39%
2023/06/28	7	13.75	0	0.00	13.65	7	1,833	0.38%
2023/06/27	10	13.85	0	0.00	13.70	10	1,844	0.54%
2023/06/26	20	13.98	1	14.00	14.00	19	1,837	1.03%
2023/06/21	20	13.90	38	14.12	14.20	-18	1,845	-0.98%
2023/06/20	10	14.15	0	0.00	14.10	10	1,822	0.55%
2023/06/19	10	14.00	10	14.10	14.10	0	1,806	0.00%
2023/06/16	43	13.96	25	14.15	14.05	18	1,792	1.00%
2023/06/15	10	13.70	36.1	13.81	13.85	-26.1	1,773	-1.47%
2023/06/14	0	0.00	7	13.80	13.65	-7	1,752	-0.40%
2023/06/12	25	13.62	0	0.00	13.55	25	1,762	1.42%
2023/06/08	0	0.00	30	14.00	13.80	-30	1,767	-1.70%
2023/06/06	30	13.87	0	0.00	13.85	30	1,784	1.68%
2023/06/05	0	0.00	3	13.85	13.90	-3	1,825	-0.16%
2023/06/02	20	13.65	20	13.80	13.80	0	1,823	0.00%
2023/05/31	0	0.00	10	13.50	13.70	-10	1,958	-0.51%
2023/05/30	10	13.30	0	0.00	13.35	10	1,934	0.52%
2023/05/25	0.3	13.50	0	0.00	13.50	0.3	1,927	0.02%
2023/05/23	0	0.00	5	13.30	13.25	-5	1,933	-0.26%
2023/05/22	5	13.15	15	13.25	13.15	-10	1,946	-0.51%
2023/05/19	15	13.10	0	13.20	13.10	15	1,955	0.77%
2023/05/16	0.2	13.00	0	0.00	12.85	0.2	1,951	0.01%
2023/05/08	0.1	13.35	0	0.00	13.20	0.1	1,961	0.01%
2023/05/04	0.2	13.45	0	0.00	13.30	0.2	1,981	0.01%
2023/05/02	0.2	13.55	0	0.00	13.45	0.2	2,018	0.01%
2023/04/28	0.3	13.60	0	0.00	13.50	0.3	2,041	0.02%
2023/04/24	0	0.00	1	13.40	13.50	-1	2,016	-0.05%
2023/04/19	8	13.85	0	0.00	13.90	8	1,964	0.41%
2023/04/14	1	14.40	2	14.20	14.15	-1	1,890	-0.05%
2023/04/13	18	14.34	9	14.66	14.15	9	1,785	0.50%
2023/04/12	0	14.10	0	0.00	13.95	0	1,502	0.00%
2023/04/11	15	13.55	31	13.76	14.10	-16	1,476	-1.08%
2023/04/10	5	13.40	0	0.00	13.45	5	1,358	0.37%
2023/04/07	10	13.55	0	0.00	13.55	10	1,347	0.74%
2023/03/31	7	13.76	3	13.70	13.75	4	1,295	0.31%
2023/03/30	2	13.10	2	13.55	13.55	0	1,196	0.00%
2023/03/27	0.2	13.15	0	0.00	13.10	0.2	1,077	0.02%
2023/03/24	10	13.05	10	13.25	13.25	0	1,081	0.00%
2023/03/21	0	13.00	0	13.00	13.00	0	1,061	0.00%
2023/03/20	0.2	13.00	0	0.00	13.00	0.2	1,061	0.02%
2023/03/10	0	0.00	1	13.35	13.35	-1	1,041	-0.10%
2023/03/09	8	13.85	0	0.00	13.75	8	1,035	0.77%
2023/03/08	1	13.90	0	0.00	14.10	1	1,032	0.10%
2023/03/06	0	13.60	0	0.00	13.55	0	977	0.00%
2023/02/17	0	0.00	10	12.80	12.85	-10	816	-1.22%
2023/02/09	0	0.00	0.5	12.60	12.55	-0.5	824	-0.06%
2023/02/08	0	0.00	2	12.70	12.65	-2	824	-0.24%
2023/02/02	0	0.00	5	12.80	12.70	-5	844	-0.59%
2023/01/17	0.4	11.90	0	0.00	12.00	0.4	742	0.05%
2023/01/10	0.4	11.75	0	0.00	11.65	0.4	717	0.05%
2023/01/09	0.2	11.70	0	0.00	11.70	0.2	721	0.03%
2023/01/04	0	0.00	1	11.35	11.30	-1	751	-0.13%
2022/12/22	2	11.75	0	0.00	11.75	2	800	0.25%
2022/12/20	1	11.80	0	0.00	11.55	1	821	0.12%
2022/12/12	10	12.35	0	0.00	12.35	10	820	1.22%
2022/12/06	0.3	12.75	0	0.00	12.65	0.3	802	0.03%
2022/12/05	0.3	13.00	0	0.00	13.05	0.3	795	0.04%
2022/12/02	0.3	13.10	0	0.00	13.05	0.3	802	0.04%
2022/11/16	0.3	12.55	0	0.00	12.50	0.3	789	0.03%
2022/11/15	0.3	12.75	0	0.00	12.80	0.3	785	0.03%
2022/11/08	2	12.10	2	12.20	12.10	0	787	0.00%
2022/11/04	1	11.85	0	0.00	11.95	1	783	0.13%
2022/11/02	0	0.00	3	11.35	11.70	-3	761	-0.39%
2022/11/01	0.3	11.05	7	11.15	11.10	-6.7	731	-0.92%
2022/10/18	10	11.15	0	0.00	11.20	10	747	1.34%
2022/10/14	0	0.00	5	11.00	11.05	-5	756	-0.66%
2022/09/29	20	11.88	40	11.71	11.65	-20	728	-2.75%
2022/09/22	1	12.45	0	0.00	12.55	1	769	0.13%
2022/09/16	0.3	12.95	0	0.00	12.90	0.3	783	0.04%
2022/09/08	10	12.55	10	12.65	12.65	0	860	0.00%
2022/09/01	5	13.20	0	0.00	13.20	5	861	0.58%
2022/08/31	0.3	13.50	0	0.00	13.50	0.3	855	0.03%
2022/08/25	0.2	13.30	0	0.00	13.35	0.2	828	0.02%
2022/08/15	0.4	13.20	1	13.05	13.15	-0.6	826	-0.07%
2022/08/11	0.2	12.65	0	0.00	12.60	0.2	813	0.02%
2022/07/28	0	0.00	1	12.60	12.55	-1	893	-0.11%
2022/07/19	0	0.00	10	12.25	12.35	-10	973	-1.03%
2022/07/07	10	11.50	0	0.00	11.70	10	1,033	0.97%
2022/07/06	0	0.00	6	11.30	11.30	-6	1,042	-0.58%
2022/05/31	2.3	14.80	0	0.00	14.80	2.3	1,328	0.17%
2022/05/23	0.2	14.40	0	0.00	14.55	0.2	1,443	0.01%
2022/04/13	4	15.73	0	0.00	15.95	4	2,635	0.15%
2022/04/11	3	15.90	1	15.65	15.55	2	2,728	0.07%
2022/04/01	0	0.00	2	16.40	16.50	-2	3,134	-0.06%
2022/03/29	0	0.00	5	16.82	16.80	-5	4,013	-0.12%
2022/03/22	2.2	16.96	0	0.00	17.10	2.2	4,344	0.05%
2022/03/21	0.2	17.05	0	0.00	16.95	0.2	4,357	0.00%
2022/03/07	1	16.15	0	0.00	16.30	1	4,532	0.02%
2022/03/01	0.2	17.70	0	0.00	17.60	0.2	4,776	0.00%
2022/02/24	0	0.00	1	17.25	17.15	-1	4,875	-0.02%
2022/02/22	3	18.15	0	0.00	17.85	3	5,165	0.06%
2022/02/17	2	18.30	0	0.00	18.30	2	5,786	0.03%
2022/01/21	2	18.00	0	0.00	17.60	2	6,102	0.03%
2022/01/20	0	0.00	3	18.50	18.50	-3	6,051	-0.05%
2022/01/14	10	17.00	0	0.00	17.00	10	5,604	0.18%
2022/01/13	1	17.25	0	0.00	17.25	1	5,622	0.02%
2022/01/04	1	18.30	0	0.00	18.20	1	5,612	0.02%
2021/12/30	5	18.80	0	0.00	18.85	5	5,564	0.09%
2021/12/29	8	19.16	1	18.95	18.95	7	5,495	0.13%
2021/12/28	1	19.25	0	0.00	19.05	1	5,477	0.02%
2021/12/27	3	20.13	0.1	20.20	20.10	2.9	5,271	0.06%
2021/12/24	0	0.00	16	18.83	19.50	-16	4,698	-0.34%
2021/12/23	0	0.00	0	18.65	18.55	0	4,500	0.00%
2021/12/22	1	18.45	0	0.00	18.50	1	4,578	0.02%
2021/12/21	20	18.63	21	18.35	18.35	-1	4,566	-0.02%
2021/12/20	0	0.00	1	18.25	18.20	-1	4,484	-0.02%
2021/12/16	1	18.70	1	18.60	18.65	0	4,483	0.00%
2021/12/06	0.1	18.20	0	0.00	18.20	0.1	4,482	0.00%
2021/12/02	0.1	18.25	0	0.00	18.10	0.1	4,569	0.00%
2021/11/26	2	17.78	0	0.00	17.55	2	4,833	0.04%
2021/11/24	0	0.00	1	18.40	18.65	-1	4,837	-0.02%
2021/11/23	0.1	18.65	1	18.85	18.50	-0.9	4,990	-0.02%
2021/11/22	0	0.00	5	19.65	19.25	-5	4,963	-0.10%
2021/11/19	5.1	19.05	6	19.88	19.10	-0.9	4,922	-0.02%
2021/11/18	15	19.54	8	19.63	19.50	7	4,768	0.15%
2021/11/17	0.1	18.45	0	0.00	18.45	0.1	4,203	0.00%
2021/11/16	0.1	18.40	0	0.00	18.50	0.1	4,242	0.00%
2021/11/15	1	18.35	1	18.55	18.45	0	4,265	0.00%
2021/11/04	2	17.70	0	0.00	17.65	2	5,098	0.04%
2021/11/03	0	0.00	1	17.80	17.70	-1	5,344	-0.02%
2021/11/02	4	17.66	0	0.00	17.10	4	5,804	0.07%
2021/11/01	0	0.00	2	17.70	17.55	-2	6,775	-0.03%
2021/10/14	0	0.00	2	16.20	16.55	-2	10,201	-0.02%
2021/10/06	0	0.00	1	16.05	16.00	-1	13,944	-0.01%
2021/09/22	2	17.98	2	18.00	17.60	0	19,074	0.00%
2021/09/13	1	19.30	0	0.00	19.30	1	20,369	0.00%
2021/09/10	3	19.45	0	0.00	19.50	3	20,591	0.01%
2021/09/03	1	20.45	1	20.60	20.75	0	21,047	0.00%
2021/09/02	5	20.65	0	0.00	20.00	5	21,276	0.02%
2021/09/01	1	20.95	3	20.40	21.05	-2	21,158	-0.01%
2021/08/31	3	20.05	0	0.00	20.15	3	21,088	0.01%
2021/08/30	0	0.00	2	19.85	19.95	-2	21,169	-0.01%
2021/08/27	4	19.81	2	19.88	19.55	2	21,136	0.01%
2021/08/26	1	19.30	2	19.48	19.60	-1	21,049	0.00%
2021/08/25	1	19.25	1	19.55	19.20	0	21,058	0.00%
2021/08/23	1	19.05	0	0.00	18.90	1	21,120	0.00%
2021/08/20	27	18.11	32	18.15	18.00	-5	21,130	-0.02%
2021/08/18	2	18.85	0	0.00	19.30	2	21,212	0.01%
2021/08/17	5	18.94	0	0.00	18.30	5	21,097	0.02%
2021/08/16	1	19.85	2	19.70	19.25	-1	21,026	0.00%
2021/08/12	1	20.65	1	21.15	20.65	0	20,811	0.00%
2021/08/11	1	21.90	4	21.60	20.80	-3	20,782	-0.01%
2021/08/10	0	0.00	1	23.15	21.95	-1	20,676	0.00%
2021/08/09	1	24.60	8	23.53	23.00	-7	20,524	-0.03%
2021/08/06	5	23.76	7	23.89	24.10	-2	20,378	-0.01%
2021/08/05	36	24.51	37	24.51	25.10	-1	20,009	0.00%
2021/08/04	1	23.50	2	23.15	23.25	-1	19,211	-0.01%
2021/08/03	9	22.93	0	0.00	22.90	9	18,999	0.05%
2021/08/02	17	22.88	5	22.96	22.80	12	18,859	0.06%
2021/07/30	12	22.74	12	22.26	22.20	0	18,468	0.00%
2021/07/29	1	21.00	0	0.00	21.15	1	18,201	0.01%
2021/07/28	0	0.00	1	20.45	20.40	-1	18,105	-0.01%
2021/07/22	23	22.46	25	22.59	22.00	-2	18,486	-0.01%
2021/07/21	4	22.16	0	0.00	21.75	4	18,327	0.02%
2021/07/20	11	22.37	11	21.99	21.95	0	18,385	0.00%
2021/07/19	4	22.08	1	22.30	22.30	3	18,488	0.02%
2021/07/16	16	22.07	15	22.23	21.75	1	19,265	0.01%
2021/07/15	21	21.53	2.2	21.38	21.30	18.8	19,377	0.10%
2021/07/14	23.3	24.68	21	23.75	23.40	2.3	18,818	0.01%
2021/07/13	0	0.00	9	25.89	26.00	-9	17,686	-0.05%
2021/07/12	6	22.80	9	23.35	23.65	-3	17,034	-0.02%
2021/07/09	16	21.21	7	21.38	21.50	9	16,245	0.06%
2021/07/08	4	20.20	13	20.27	21.00	-9	14,448	-0.06%
2021/07/07	3	19.47	4	19.25	19.10	-1	13,828	-0.01%
2021/07/06	12.2	19.05	33	19.14	19.50	-20.8	13,772	-0.15%
2021/07/05	5	18.54	3	18.58	18.60	2	13,548	0.01%
2021/07/02	4	18.06	3	17.95	17.95	1	13,461	0.01%
2021/07/01	3	18.27	3	17.90	18.00	0	13,521	0.00%
2021/06/30	3	18.55	8	18.43	18.70	-5	13,709	-0.04%
2021/06/29	3	18.23	2	18.20	18.15	1	13,944	0.01%
2021/06/28	2	18.40	0	0.00	18.65	2	13,952	0.01%
2021/06/25	0	0.00	1	18.25	18.50	-1	13,831	-0.01%
2021/06/24	25	18.65	25	18.58	18.70	0	13,575	0.00%
2021/06/23	2	17.50	1	17.45	17.60	1	13,054	0.01%
2021/06/22	6	17.24	1	17.00	17.00	5	13,076	0.04%
2021/06/21	15	17.17	0	0.00	17.45	15	13,040	0.12%
2021/06/18	7	17.13	8	17.04	17.05	-1	12,844	-0.01%
2021/06/15	0	0.00	8	16.06	16.20	-8	12,660	-0.06%
2021/06/11	1	16.20	0	0.00	16.20	1	12,629	0.01%
2021/06/10	1	16.80	1	16.45	16.55	0	12,661	0.00%
2021/06/07	2	15.95	5	16.14	15.75	-3	12,167	-0.02%
2021/06/03	3	15.90	20	15.90	15.90	-17	12,048	-0.14%
2021/06/02	3	15.67	25	15.74	15.60	-22	11,991	-0.18%
2021/06/01	2	15.88	2	16.05	16.00	0	12,012	0.00%
2021/05/31	4	15.34	2	15.38	15.30	2	11,964	0.02%
2021/05/28	5	15.07	2	14.80	15.05	3	11,988	0.03%
2021/05/27	14	14.44	4	14.55	14.55	10	11,976	0.08%
2021/05/26	4	14.70	10	14.87	14.70	-6	12,054	-0.05%
2021/05/25	23	14.32	60	14.35	14.55	-37	11,987	-0.31%
2021/05/24	10	13.75	20	13.96	13.85	-10	12,001	-0.08%
2021/05/20	8	13.55	8	13.95	13.30	0	12,154	0.00%
2021/05/19	20	13.38	20	13.56	13.70	0	12,228	0.00%
2021/05/18	0	0.00	10	12.76	13.35	-10	12,283	-0.08%
2021/05/17	45	12.43	35	12.79	12.25	10	12,288	0.08%
2021/05/14	91	14.11	30	14.36	13.60	61	12,220	0.50%
2021/05/13	35	13.22	25	13.19	14.20	10	12,038	0.08%
2021/05/12	52	13.97	60	14.09	13.60	-8	11,886	-0.07%
2021/05/11	5	15.58	0	0.00	14.85	5	11,702	0.04%
2021/05/10	5	16.30	0	0.00	16.25	5	11,609	0.04%
2021/05/07	0	0.00	22	16.65	16.95	-22	11,620	-0.19%
2021/05/06	2	15.90	2	16.05	16.05	0	11,413	0.00%
2021/05/04	21	17.24	20	16.29	16.30	1	11,190	0.01%
2021/05/03	5	17.42	0	0.00	17.00	5	10,815	0.05%
2021/04/28	8	18.94	1	18.60	19.20	7	10,672	0.07%
2021/04/27	7	19.07	0	0.00	18.90	7	10,473	0.07%
2021/04/23	4	19.05	0	0.00	18.70	4	10,046	0.04%
2021/04/22	8	19.28	7	19.51	19.20	1	9,620	0.01%
2021/04/21	0	0.00	7	18.54	18.55	-7	8,852	-0.08%
2021/04/20	5	16.27	5	16.55	16.90	0	8,317	0.00%
2021/04/19	5	15.80	151	15.85	15.95	-146	8,089	-1.80%	大賣/鉅額交易
2021/04/16	89	15.09	71	15.20	15.15	18	7,763	0.23%
2021/04/15	31	14.70	11	14.84	14.75	20	7,704	0.26%
2021/04/14	70	14.81	26	14.69	14.65	44	7,702	0.57%
2021/04/13	55	15.72	0	0.00	15.05	55	7,736	0.71%
2021/04/12	20	15.45	22	15.59	16.05	-2	7,628	-0.03%
2021/04/09	43	15.23	99	15.18	15.75	-56	7,261	-0.77%
2021/04/08	45	14.67	52	14.81	14.80	-7	6,995	-0.10%
2021/04/07	32	14.43	43	14.69	14.70	-11	6,996	-0.16%
2021/04/06	75	14.66	10	14.55	14.55	65	6,988	0.93%
2021/04/01	31	14.27	50	14.48	14.75	-19	7,059	-0.27%
2021/03/31	0	0.00	7	14.02	14.05	-7	6,855	-0.10%
2021/03/30	23	13.85	47	13.95	13.95	-24	6,896	-0.35%
2021/03/29	23	13.85	35	13.92	13.80	-12	7,313	-0.16%
2021/03/26	0	0.00	1	13.75	13.65	-1	7,349	-0.01%
2021/03/25	25	13.76	3	14.10	13.70	22	7,503	0.29%
2021/03/24	0	0.00	3	13.75	14.00	-3	7,266	-0.04%
2021/03/23	21	13.79	10	13.35	13.40	11	7,145	0.15%
2021/03/22	10	13.69	5	13.70	13.70	5	7,123	0.07%
2021/03/19	5	13.69	0	0.00	13.65	5	7,106	0.07%
2021/03/18	2	13.25	22	13.60	13.75	-20	6,924	-0.29%
2021/03/17	3	13.15	0	0.00	13.15	3	6,838	0.04%
2021/03/16	8	13.36	0	0.00	13.30	8	6,909	0.12%
2021/03/12	25	13.08	3	13.05	13.00	22	6,987	0.31%
2021/03/08	10	13.15	10	12.90	12.90	0	8,290	0.00%
2021/03/05	2	13.10	5	13.10	13.05	-3	8,495	-0.04%
2021/03/04	19	13.65	14	13.40	13.40	5	8,603	0.06%
2021/03/03	6	13.70	6	13.80	13.80	0	8,716	0.00%
2021/03/02	1	13.70	0	0.00	13.75	1	8,625	0.01%
2021/02/26	35	13.76	36	13.77	13.70	-1	8,606	-0.01%
2021/02/24	7	13.85	22	13.99	13.75	-15	8,554	-0.18%
2021/02/22	30	14.05	0	0.00	14.00	30	8,477	0.35%
2021/02/19	0	0.00	3	13.95	13.95	-3	8,356	-0.04%
2021/02/05	2	13.00	0	0.00	12.95	2	8,149	0.02%
2021/01/15	0	0.00	2	13.35	13.00	-2	8,975	-0.02%
2021/01/14	20	13.70	0	0.00	13.40	20	8,928	0.22%
2021/01/13	0	0.00	20	13.30	13.60	-20	8,715	-0.23%
2021/01/11	10	13.00	10	12.98	12.95	0	8,580	0.00%
2021/01/08	20	13.30	0	0.00	13.10	20	8,516	0.23%
2021/01/07	1	13.35	0	0.00	13.25	1	8,497	0.01%
2021/01/06	1	13.45	1	13.60	13.40	0	8,475	0.00%
2021/01/05	40	13.25	40	13.38	13.40	0	8,276	0.00%
2020/12/31	1	14.35	0	0.00	13.80	1	8,113	0.01%
2020/12/30	30	13.87	30	14.10	14.00	0	7,971	0.00%
2020/12/28	5	14.30	0	0.00	14.35	5	7,680	0.07%
2020/12/25	2	14.30	20	14.05	14.05	-18	7,262	-0.25%
2020/12/24	0	0.00	16	14.01	14.00	-16	7,058	-0.23%
2020/12/23	36	14.03	10	13.95	14.00	26	6,905	0.38%
2020/12/22	0	0.00	2	13.55	13.35	-2	6,455	-0.03%
2020/12/21	0	0.00	1	13.40	13.55	-1	6,360	-0.02%
2020/12/14	2	13.20	0	0.00	13.35	2	6,107	0.03%
2020/12/10	5	13.20	0	0.00	13.35	5	5,947	0.08%
2020/12/09	10	13.55	0	0.00	13.85	10	5,851	0.17%
2020/12/07	6	14.34	5	13.95	13.70	1	5,644	0.02%
2020/12/03	0	0.00	7	13.10	13.10	-7	5,020	-0.14%
2020/12/02	17	13.73	5	13.84	13.60	12	4,891	0.25%
2020/11/30	4	12.38	0	0.00	12.45	4	4,620	0.09%
2020/11/27	5	11.87	5	11.85	11.85	0	4,411	0.00%
2020/11/23	0	0.00	5	11.50	11.45	-5	4,008	-0.12%
2020/11/20	20	11.38	20	11.25	11.25	0	3,912	0.00%
2020/11/19	0	0.00	2	11.20	11.15	-2	3,797	-0.05%
2020/11/16	1	11.00	0	0.00	11.00	1	3,672	0.03%
2020/11/13	2	10.90	0	0.00	10.90	2	3,671	0.05%
2020/11/12	0	0.00	1	10.90	10.85	-1	3,673	-0.03%
2020/11/11	5	11.10	1	11.20	11.20	4	3,692	0.11%
2020/11/10	5	10.89	5	10.98	11.15	0	3,583	0.00%
2020/11/09	2	10.70	0	0.00	10.70	2	3,488	0.06%
2020/10/26	34	11.28	37	11.84	11.65	-3	3,011	-0.10%
2020/10/23	19	10.47	104	10.53	10.90	-85	2,411	-3.52%	大賣/
2020/10/21	20	10.15	0	0.00	10.25	20	1,977	1.01%
2020/10/15	15	9.98	0	0.00	10.05	15	1,969	0.76%
2020/10/12	20	10.00	0	0.00	10.00	20	1,947	1.03%
2020/10/08	3	10.05	3	9.97	10.05	0	1,906	0.00%
2020/10/07	30	9.99	0	0.00	9.98	30	1,902	1.58%
2020/10/06	0	0.00	6	9.97	10.00	-6	1,912	-0.31%
2020/10/05	4	9.97	12	9.93	9.97	-8	1,933	-0.41%
2020/09/30	14	9.81	0	0.00	9.82	14	1,956	0.72%
2020/09/28	25	9.66	25	9.78	10.00	0	1,983	0.00%
2020/09/09	2	10.30	10	10.15	10.25	-8	1,946	-0.41%
2020/09/07	0	0.00	2	10.40	10.35	-2	1,924	-0.10%
2020/09/03	17	10.51	10	10.65	10.65	7	1,933	0.36%
2020/08/27	10	9.94	10	10.00	10.00	0	1,472	0.00%
2020/08/18	0	0.00	0.2	10.05	10.10	-0.2	1,572	-0.02%
2020/08/06	0	0.00	7	9.77	9.70	-7	1,464	-0.48%
2020/08/03	7	9.58	0	0.00	9.57	7	1,472	0.48%
2020/07/30	20	9.50	20	9.58	9.65	0	1,517	0.00%
2020/07/03	2	10.35	0	0.00	10.30	2	1,869	0.11%
2020/06/18	0	0.00	2	10.05	10.00	-2	1,840	-0.11%
2020/06/16	10	9.84	10	10.00	10.05	0	1,839	0.00%
2020/06/11	0	0.00	50	9.90	9.81	-50	1,896	-2.64%
2020/06/08	30	10.23	20	10.30	10.10	10	1,916	0.52%
2020/06/04	10	9.96	0	0.00	9.97	10	1,879	0.53%
2020/06/03	10	10.00	0	0.00	10.05	10	1,893	0.53%
2020/06/01	15	9.91	16	10.00	10.00	-1	1,882	-0.05%
2020/05/29	0	0.00	20	10.00	9.95	-20	1,860	-1.07%
2020/05/28	61	10.06	10	10.00	9.96	51	1,866	2.73%
2020/05/27	46	9.61	46	9.99	10.40	0	1,833	0.00%
2020/04/28	2	10.30	0	0.00	10.30	2	1,635	0.12%
2020/03/17	0	0.00	72	7.50	7.50	-72	2,061	-3.49%
2020/03/16	0	0.00	197	8.22	7.73	-197	2,086	-9.44%	大賣/鉅額交易
2020/03/13	20	8.01	20	8.10	8.19	0	2,120	0.00%
2020/03/12	20	9.12	10	8.87	8.87	10	2,083	0.48%
2020/03/10	0	0.00	6	9.83	9.93	-6	2,060	-0.29%
2020/02/26	0	0.00	1	10.55	10.50	-1	2,500	-0.04%
2020/02/20	15	10.85	0	0.00	10.85	15	2,699	0.56%
2020/02/18	3	10.85	0	0.00	10.75	3	2,862	0.10%
2020/02/17	10	10.90	10	10.90	10.90	0	2,833	0.00%
2020/02/14	10	11.05	10	11.10	11.10	0	2,826	0.00%
2020/02/12	2	10.95	2	10.95	10.95	0	2,819	0.00%
2020/01/30	0	0.00	36	11.05	11.00	-36	2,723	-1.32%
2020/01/20	80	12.16	80	12.33	12.05	0	2,678	0.00%
2020/01/16	50	11.85	50	12.00	11.75	0	2,549	0.00%
2020/01/06	10	11.10	10	11.15	11.15	0	2,399	0.00%
2020/01/03	20	11.55	20	11.50	11.35	0	2,382	0.00%
2019/12/31	10	11.65	0	0.00	11.65	10	2,289	0.44%
2019/12/30	10	11.65	0	0.00	11.70	10	2,278	0.44%
2019/12/25	50	11.98	53	12.11	11.85	-3	2,227	-0.13%
2019/12/24	53	11.80	0	0.00	11.65	53	2,163	2.45%
2019/12/20	15	11.95	0	0.00	11.90	15	2,111	0.71%
2019/12/19	40	12.03	20	12.15	12.05	20	2,095	0.95%
2019/12/18	20	12.30	20	12.45	12.25	0	2,062	0.00%
2019/12/17	30	11.78	112	11.91	12.00	-82	1,958	-4.19%	大賣/
2019/12/16	20	11.50	35	11.60	11.65	-15	1,778	-0.84%
2019/12/13	35	11.40	0	0.00	11.40	35	1,753	2.00%
2019/12/11	0	0.00	5	11.40	11.65	-5	1,687	-0.30%
2019/12/10	0	0.00	40	11.48	11.45	-40	1,639	-2.44%
2019/12/05	20	11.15	1	11.20	11.15	19	1,553	1.22%
2019/12/02	10	10.95	18	11.00	11.00	-8	1,482	-0.54%
2019/11/29	20	10.95	2	11.05	11.00	18	1,451	1.24%
2019/11/27	5	11.10	0	0.00	11.05	5	1,280	0.39%
2019/11/26	10	11.05	200	10.75	11.10	-190	1,232	-15.41%	大賣/鉅額交易
2019/11/25	0	0.00	10	10.45	10.50	-10	1,044	-0.96%
2019/11/22	123	10.52	74	10.58	10.40	49	1,025	4.78%	大買/
2019/11/21	30	10.10	20	10.20	10.20	10	962	1.04%
2019/11/20	99	10.40	84	10.55	10.35	15	929	1.61%
2019/11/19	10	10.45	20	10.45	10.40	-10	877	-1.14%
2019/11/18	25	9.99	98	10.57	10.60	-73	786	-9.28%
2019/11/05	0	0.00	10	9.58	9.58	-10	586	-1.71%
2019/11/04	0	0.00	36	9.48	9.57	-36	586	-6.14%
2019/10/25	10	9.41	0	0.00	9.40	10	674	1.48%
2019/10/22	0	0.00	15	9.37	9.36	-15	834	-1.80%
2019/10/18	15	9.37	0	0.00	9.22	15	868	1.73%
2019/10/16	10	9.32	0	0.00	9.32	10	875	1.14%
2019/09/27	10	9.44	0	0.00	9.40	10	1,193	0.84%
2019/09/24	5	9.80	0	0.00	9.75	5	1,193	0.42%
2019/09/23	0	0.00	40	9.72	9.77	-40	1,190	-3.36%
2019/09/18	10	9.50	10	9.57	9.65	0	1,198	0.00%
2019/09/17	10	9.50	0	0.00	9.50	10	1,196	0.84%
2019/09/10	40	9.58	0	0.00	9.60	40	1,220	3.28%
2019/09/09	45	9.78	0	0.00	9.67	45	1,219	3.69%
2019/09/06	10	9.73	10	9.85	9.88	0	1,222	0.00%
2019/09/05	19	9.77	36	9.82	9.80	-17	1,218	-1.40%
2019/09/02	5	9.52	5	9.62	9.63	0	1,200	0.00%
2019/08/29	0	0.00	5	9.40	9.36	-5	1,189	-0.42%
2019/08/28	5	9.33	0	0.00	9.34	5	1,184	0.42%
2019/08/23	23	9.54	0	0.00	9.57	23	1,186	1.94%
2019/08/14	10	9.50	0	0.00	9.42	10	1,190	0.84%
2019/08/13	30	9.59	10	9.50	9.50	20	1,195	1.67%
2019/08/08	40	9.73	40	9.80	9.77	0	1,204	0.00%
2019/08/06	0	0.00	10	9.50	9.70	-10	1,218	-0.82%
2019/08/02	20	10.00	20	9.91	9.91	0	1,234	0.00%
2019/07/31	20	10.40	16	10.40	10.40	4	1,217	0.33%
2019/07/30	135	10.57	10	10.50	10.50	125	1,233	10.14%	大買/鉅額交易
2019/07/29	20	10.55	20	10.85	10.85	0	1,219	0.00%
2019/07/26	20	10.30	41	10.53	10.55	-21	1,170	-1.79%
2019/07/25	60	10.30	40	10.45	10.30	20	1,121	1.78%
2019/07/24	12	10.60	0	0.00	10.50	12	1,102	1.09%
2019/07/16	0	0.00	15	10.40	10.50	-15	990	-1.51%
2019/07/15	0	0.00	10	10.15	10.30	-10	897	-1.11%
2019/07/12	25	9.85	0	0.00	9.82	25	876	2.85%
2019/07/11	0	0.00	18	9.81	9.87	-18	995	-1.81%
2019/07/10	0	0.00	1	9.42	9.50	-1	922	-0.11%
2019/07/09	25	9.29	25	9.22	9.22	0	916	0.00%
2019/07/08	10	9.38	10	9.30	9.30	0	917	0.00%
2019/07/05	5	9.43	0	0.00	9.42	5	931	0.54%
2019/07/02	10	9.28	10	9.23	9.23	0	967	0.00%
2019/07/01	10	9.27	0	0.00	9.28	10	973	1.03%
2019/06/26	7	9.13	7	9.11	9.11	0	977	0.00%
2019/06/20	10	9.27	2	9.26	9.26	8	999	0.80%
2019/06/14	20	9.30	20	9.29	9.29	0	1,032	0.00%
2019/05/21	0	0.00	5	9.63	9.65	-5	1,141	-0.44%
2019/05/20	0	0.00	1	9.83	9.62	-1	1,133	-0.09%
2019/05/17	20	10.10	20	9.81	9.81	0	1,133	0.00%
2019/05/15	5	10.30	0	0.00	10.20	5	1,262	0.40%
2019/05/03	3	11.30	0	0.00	11.40	3	1,229	0.24%
2019/05/02	20	11.20	20	11.25	11.30	0	1,228	0.00%
2019/04/25	40	11.48	20	11.55	11.50	20	1,249	1.60%
2019/04/24	0	0.00	1	11.60	11.55	-1	1,267	-0.08%
2019/04/22	0	0.00	1	11.75	11.65	-1	1,287	-0.08%
2019/04/19	20	11.45	20	11.55	11.65	0	1,295	0.00%
2019/04/18	0	0.00	2	11.70	11.40	-2	1,289	-0.16%
2019/04/17	4	11.63	22	11.75	11.65	-18	1,278	-1.41%
2019/04/16	10	11.20	10	11.35	11.30	0	1,159	0.00%
2019/04/15	10	11.15	10	11.25	11.30	0	1,162	0.00%
2019/04/10	0	0.00	264	11.39	11.50	-264	1,164	-22.67%	大賣/鉅額交易
2019/04/08	20	11.10	0	0.00	11.20	20	1,141	1.75%
2019/04/03	30	11.05	0	0.00	11.10	30	1,166	2.57%
2019/04/02	10	10.95	1	11.05	11.00	9	1,184	0.76%
2019/03/28	50	10.73	2	10.70	10.70	48	1,206	3.98%
2019/03/26	20	11.15	0	0.00	11.15	20	1,205	1.66%
2019/03/22	1	11.80	1	11.40	11.40	0	1,218	0.00%
2019/03/21	20	11.20	0	0.00	11.25	20	1,185	1.69%
2019/03/20	10	11.15	0	0.00	11.20	10	1,216	0.82%
2019/03/19	60	11.23	0	0.00	11.20	60	1,228	4.88%
2019/03/18	4	11.15	4	11.25	11.25	0	1,243	0.00%
2019/03/14	30	11.23	0	0.00	11.10	30	1,236	2.43%
2019/03/11	15	11.25	0	0.00	11.20	15	1,282	1.17%
2019/03/07	0	0.00	43	11.45	11.40	-43	1,383	-3.11%
2019/03/06	10	11.35	0	0.00	11.35	10	1,398	0.72%
2019/03/05	20	11.35	0	0.00	11.40	20	1,409	1.42%
2019/03/04	30	11.45	0	0.00	11.45	30	1,414	2.12%
2019/02/27	40	11.50	37	11.60	11.50	3	1,417	0.21%
2019/02/25	42	11.80	0	0.00	11.70	42	1,416	2.96%
2019/02/22	43	11.80	43	11.89	11.80	0	1,439	0.00%
2019/02/21	20	11.55	20	11.65	11.80	0	1,428	0.00%
2019/02/15	20	11.85	40	11.79	11.70	-20	1,440	-1.39%
2019/02/14	1	11.95	81	11.96	12.00	-80	1,424	-5.62%
2019/02/13	10	11.10	20	11.10	11.55	-10	1,301	-0.77%
2019/02/12	20	10.90	0	0.00	11.00	20	1,280	1.56%
2019/01/30	40	11.18	0	0.00	11.15	40	1,302	3.07%
2019/01/28	40	11.35	0	0.00	11.40	40	1,336	2.99%
2019/01/25	40	11.35	40	11.50	11.35	0	1,407	0.00%
2019/01/24	30	11.22	0	0.00	11.20	30	1,437	2.09%
2019/01/17	0	0.00	5	11.20	11.10	-5	1,521	-0.33%
2019/01/14	54	10.85	54	10.90	10.85	0	1,493	0.00%
2019/01/11	15	10.95	15	11.10	10.85	0	1,501	0.00%
2019/01/08	2	10.95	2	10.83	10.80	0	1,476	0.00%
2019/01/04	0	0.00	5	10.35	10.45	-5	1,489	-0.34%
2019/01/02	0	0.00	116	10.90	10.80	-116	1,528	-7.59%	大賣/鉅額交易
2018/12/28	131	10.82	168	10.90	10.80	-37	1,524	-2.43%	大買/大賣/
2018/12/26	216	10.84	216	10.92	10.80	0	1,537	0.00%	大買/大賣/
2018/12/24	59	10.75	59	10.85	10.80	0	1,493	0.00%
2018/12/11	50	10.33	70	10.45	10.35	-20	1,453	-1.38%
2018/12/06	20	10.30	0	0.00	10.30	20	1,461	1.37%
2018/12/03	0	0.00	20	11.05	11.05	-20	1,515	-1.32%
2018/11/29	20	10.65	0	0.00	10.55	20	1,499	1.33%
2018/11/28	0	0.00	24	10.50	10.55	-24	1,501	-1.60%
2018/11/27	20	10.25	20	10.35	10.35	0	1,501	0.00%
2018/11/23	20	10.30	6	10.35	10.20	14	1,504	0.93%
2018/11/22	20	10.38	0	0.00	10.35	20	1,513	1.32%
2018/11/21	30	10.45	30	10.55	10.50	0	1,559	0.00%
2018/11/20	10	10.35	11	10.53	10.55	-1	1,599	-0.06%
2018/11/19	20	10.45	0	0.00	10.40	20	1,596	1.25%
2018/11/15	0	0.00	20	10.40	10.45	-20	1,606	-1.25%
2018/11/14	40	10.30	0	0.00	10.25	40	1,627	2.46%
2018/11/08	20	10.55	20	10.55	10.50	0	1,664	0.00%
2018/11/06	10	10.25	0	0.00	10.25	10	1,710	0.58%
2018/11/05	20	10.45	1	10.40	10.45	19	1,702	1.12%
2018/11/01	2	10.55	0	0.00	10.50	2	1,631	0.12%
2018/10/31	0	0.00	1	10.05	10.30	-1	1,705	-0.06%
2018/10/30	2	9.52	4	9.60	9.60	-2	1,723	-0.12%
2018/10/29	0	0.00	2	9.52	9.47	-2	1,724	-0.12%
2018/10/24	20	10.35	0	0.00	10.30	20	1,692	1.18%
2018/10/23	58	10.45	0	0.00	10.40	58	1,711	3.39%
2018/10/17	2	11.00	0	0.00	10.75	2	2,018	0.10%
2018/10/16	0	0.00	5	10.85	10.70	-5	2,017	-0.25%
2018/10/11	0	0.00	179	10.40	10.40	-179	2,004	-8.93%	大賣/鉅額交易
2018/10/04	20	12.25	0	0.00	12.20	20	2,307	0.87%
2018/10/03	40	12.35	0	0.00	12.30	40	2,324	1.72%
2018/10/02	0	0.00	10	12.50	12.45	-10	2,336	-0.43%
2018/09/28	10	12.35	0	0.00	12.35	10	2,413	0.41%
2018/09/26	10	12.45	0	0.00	12.50	10	2,459	0.41%
2018/09/21	50	12.45	0	0.00	12.45	50	2,805	1.78%
2018/09/20	20	12.45	0	0.00	12.40	20	2,800	0.71%
2018/09/19	10	12.65	10	12.60	12.55	0	2,800	0.00%
2018/09/14	20	12.35	21	12.50	12.60	-1	2,808	-0.04%
2018/09/12	10	12.20	0	0.00	12.15	10	2,817	0.35%
2018/09/10	10	12.35	10	12.30	12.30	0	2,823	0.00%
2018/09/07	2	12.85	0	0.00	12.60	2	2,799	0.07%
2018/09/06	2	13.10	0	0.00	13.10	2	2,775	0.07%
2018/09/04	0	0.00	2	13.50	13.60	-2	2,768	-0.07%
2018/09/03	1	13.50	1	13.25	13.25	0	2,800	0.00%
2018/08/28	10	13.20	10	13.30	13.35	0	3,225	0.00%
2018/08/27	0	0.00	31	13.25	13.25	-31	3,209	-0.97%
2018/08/24	2	12.90	0	0.00	12.90	2	3,174	0.06%
2018/08/21	0	0.00	2	13.10	13.05	-2	3,531	-0.06%
2018/08/17	0	0.00	10	12.65	12.65	-10	3,681	-0.27%
2018/08/15	20	12.65	10	12.60	12.60	10	3,810	0.26%
2018/08/13	30	13.10	0	0.00	12.70	30	3,995	0.75%
2018/08/09	10	13.70	0	0.00	13.65	10	4,049	0.25%
2018/08/08	30	13.82	0	0.00	13.75	30	4,233	0.71%
2018/08/07	6	13.81	31	13.85	13.80	-25	4,374	-0.57%
2018/08/06	10	13.40	10	13.55	13.70	0	4,393	0.00%
2018/08/03	0	0.00	10	13.45	13.45	-10	4,502	-0.22%
2018/08/02	30	13.58	0	0.00	13.45	30	4,554	0.66%
2018/07/31	22	13.70	0	0.00	13.75	22	4,632	0.47%
2018/07/30	45	13.87	0	0.00	13.65	45	4,710	0.96%
2018/07/27	20	14.00	0	0.00	14.00	20	4,692	0.43%
2018/07/25	2	14.70	0	0.00	14.70	2	4,455	0.04%
2018/07/24	0	0.00	9	14.75	14.70	-9	4,452	-0.20%
2018/07/23	20	14.55	12	14.50	14.50	8	4,425	0.18%
2018/07/19	10	14.65	1	14.65	14.65	9	4,412	0.20%
2018/07/17	12	14.70	11	14.84	14.75	1	4,432	0.02%
2018/07/16	2	15.08	0	0.00	14.85	2	4,414	0.05%
2018/07/13	0	0.00	60	14.98	15.00	-60	4,300	-1.40%
2018/07/12	0	0.00	3	14.52	14.55	-3	4,116	-0.07%
2018/07/11	3	14.25	0	0.00	14.15	3	4,094	0.07%
2018/07/09	0	0.00	1	14.20	14.30	-1	4,065	-0.02%
2018/07/04	2	14.45	0	0.00	14.40	2	4,010	0.05%
2018/07/03	30	14.80	32	14.99	14.55	-2	4,026	-0.05%
2018/07/02	67	14.90	74	14.96	14.75	-7	3,914	-0.18%
2018/06/29	10	13.70	10	13.80	13.90	0	3,706	0.00%
2018/06/28	10	13.55	10	13.70	13.65	0	3,705	0.00%
2018/06/27	2	13.70	2	13.90	13.70	0	3,715	0.00%
2018/06/26	1	13.55	0	0.00	13.65	1	3,730	0.03%
2018/06/22	10	14.00	0	0.00	14.00	10	3,887	0.26%
2018/06/20	0	0.00	10	14.15	14.15	-10	3,895	-0.26%
2018/06/15	36	14.72	0	0.00	14.75	36	3,905	0.92%
2018/06/13	10	14.90	0	0.00	14.75	10	4,218	0.24%
2018/06/12	65	15.05	0	0.00	14.85	65	4,300	1.51%
2018/06/11	0	0.00	5	15.15	15.05	-5	4,283	-0.12%
2018/06/07	11	15.62	1	15.60	15.25	10	4,481	0.22%
2018/06/06	10	15.15	90	15.02	15.10	-80	4,337	-1.84%
2018/06/05	10	14.65	0	0.00	14.60	10	4,274	0.23%
2018/06/04	70	14.64	30	14.75	14.60	40	4,285	0.93%
2018/06/01	10	14.55	10	14.65	14.55	0	4,327	0.00%
2018/05/30	40	14.86	0	0.00	14.90	40	4,279	0.93%
2018/05/29	0	0.00	7	15.36	15.15	-7	4,204	-0.17%
2018/05/28	54	14.69	110	14.82	14.95	-56	3,982	-1.41%	大賣/
2018/05/25	50	14.71	53	14.84	14.60	-3	3,927	-0.08%
2018/05/24	60	14.53	40	14.75	14.70	20	3,843	0.52%
2018/05/23	20	14.30	0	0.00	14.30	20	3,775	0.53%
2018/05/22	0	0.00	5	14.25	14.25	-5	3,928	-0.13%
2018/05/21	3	14.50	0	0.00	14.40	3	3,924	0.08%
2018/05/17	10	14.20	0	0.00	14.15	10	3,821	0.26%
2018/05/16	13	14.43	1	13.95	14.40	12	3,738	0.32%
2018/05/15	1	14.20	0	0.00	13.95	1	3,581	0.03%
2018/05/11	1	14.55	13	14.14	14.00	-12	3,410	-0.35%
2018/05/08	3	13.80	0	0.00	13.60	3	3,343	0.09%
2018/05/07	10	13.90	5	13.40	13.85	5	3,269	0.15%
2018/05/03	0	0.00	1	13.05	13.05	-1	3,194	-0.03%
2018/04/27	5	12.55	0	0.00	12.40	5	3,231	0.15%
2018/04/26	20	12.70	20	12.40	12.40	0	3,241	0.00%
2018/03/27	0	0.00	4	14.53	14.80	-4	4,039	-0.10%
2018/03/20	1	14.70	0	0.00	14.65	1	3,994	0.03%
2018/03/19	2	15.10	1	15.15	14.90	1	3,996	0.03%
2018/03/16	2	14.75	4	14.88	14.80	-2	3,730	-0.05%
2018/03/13	0	0.00	1	14.70	14.80	-1	3,651	-0.03%
2018/03/12	1	14.55	0	0.00	14.45	1	3,466	0.03%
2018/03/07	5	14.20	0	0.00	13.85	5	3,475	0.14%
2018/02/22	0	0.00	4	14.18	14.15	-4	3,995	-0.10%
2018/02/21	10	13.06	11	13.23	13.30	-1	3,942	-0.03%
2018/02/02	2	14.60	0	0.00	14.60	2	4,689	0.04%
2018/02/01	0	0.00	6	14.87	15.00	-6	4,965	-0.12%
2018/01/23	0	0.00	2	14.90	14.80	-2	8,798	-0.02%
2018/01/19	2	14.65	0	0.00	14.65	2	9,120	0.02%
2018/01/16	0	0.00	2	15.15	15.15	-2	9,631	-0.02%
2018/01/10	2	14.80	0	0.00	14.75	2	10,051	0.02%
2018/01/09	0	0.00	4	15.03	15.00	-4	10,047	-0.04%
2018/01/08	0	0.00	2	15.73	15.40	-2	10,005	-0.02%
2018/01/05	4	16.50	3	16.45	16.45	1	10,024	0.01%