華東 (8110)-元富-緯城券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
3,642張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.60	5	18.30	18.10	-4	8,599	-0.05%
2024/05/03	0	0.00	5	18.71	18.30	-5	8,917	-0.06%
2024/05/02	19	18.27	8	18.48	18.70	11	9,314	0.12%
2024/04/30	10	18.25	1	18.25	17.95	9	9,346	0.10%
2024/04/29	2	18.85	0	0.00	18.30	2	9,328	0.02%
2024/04/26	2	18.65	15	18.55	18.55	-13	9,030	-0.14%
2024/04/25	0	0.00	3	18.48	17.90	-3	8,910	-0.03%
2024/04/24	2	18.50	8	17.88	18.45	-6	8,856	-0.07%
2024/04/19	13	17.75	0	0.00	17.55	13	8,684	0.15%
2024/04/18	1	18.70	3	18.53	18.05	-2	8,563	-0.02%
2024/04/16	3	18.58	5	18.30	18.65	-2	8,293	-0.02%
2024/04/15	15	19.10	13	18.78	18.75	2	8,065	0.02%
2024/04/12	4	18.50	5	18.40	18.50	-1	7,796	-0.01%
2024/04/11	5	18.25	1	18.25	18.00	4	7,622	0.05%
2024/04/09	0	0.00	9	17.88	17.90	-9	7,526	-0.12%
2024/04/08	0	0.00	1	17.75	17.75	-1	7,483	-0.01%
2024/04/03	5	17.15	3	17.32	17.25	2	7,434	0.03%
2024/04/02	1	17.55	0	0.00	17.40	1	7,423	0.01%
2024/04/01	8	17.79	0	0.00	17.65	8	7,452	0.11%
2024/03/29	13	18.16	21	18.17	17.90	-8	7,416	-0.11%
2024/03/28	16	17.82	16	17.98	17.85	0	7,179	0.00%
2024/03/26	4	17.53	1	17.45	17.55	3	7,331	0.04%
2024/03/25	0	0.00	41	17.70	17.65	-41	7,234	-0.57%
2024/03/22	20	17.45	23	17.69	17.55	-3	7,183	-0.04%
2024/03/21	3	17.33	5	17.04	17.40	-2	6,880	-0.03%
2024/03/20	0	0.00	1	16.20	16.20	-1	6,769	-0.01%
2024/03/19	0	0.00	3	16.45	16.40	-3	6,941	-0.04%
2024/03/15	1	16.15	0	0.00	16.05	1	6,946	0.01%
2024/03/14	1	16.45	3	16.73	16.45	-2	6,937	-0.03%
2024/03/12	3	17.28	2	17.35	17.40	1	6,880	0.01%
2024/03/11	0	0.00	10	16.65	16.60	-10	6,794	-0.15%
2024/03/08	5	16.61	7	16.91	16.65	-2	6,789	-0.03%
2024/03/07	3	17.18	5	17.61	16.95	-2	6,702	-0.03%
2024/03/06	1	17.40	3	17.40	17.60	-2	6,422	-0.03%
2024/03/05	1	16.70	17	17.03	17.05	-16	6,350	-0.25%
2024/02/29	2	16.63	0	0.00	16.75	2	6,349	0.03%
2024/02/27	1	16.80	0	0.00	16.35	1	6,301	0.02%
2024/02/26	6	17.03	5	17.20	16.90	1	6,255	0.02%
2024/02/23	7	17.41	0	0.00	17.00	7	6,261	0.11%
2024/02/22	13	18.02	5	17.98	17.60	8	6,157	0.13%
2024/02/21	4	17.66	9	17.56	17.50	-5	5,969	-0.08%
2024/02/20	38	18.01	19	18.03	17.40	19	5,761	0.33%
2024/02/19	29	17.43	25	17.51	17.55	4	5,046	0.08%
2024/02/16	15	16.10	21	16.10	16.20	-6	4,723	-0.13%
2024/02/15	1	15.25	0	0.00	15.40	1	4,669	0.02%
2024/02/05	0	0.00	1	15.20	15.25	-1	4,744	-0.02%
2024/02/02	0	0.00	5	15.45	15.35	-5	4,746	-0.11%
2024/02/01	1	15.55	10	15.60	15.45	-9	4,743	-0.19%
2024/01/31	6	15.82	0	0.00	15.80	6	4,858	0.12%
2024/01/26	11	16.47	12	16.59	16.20	-1	5,147	-0.02%
2024/01/25	2	16.10	27	16.06	16.20	-25	4,967	-0.50%
2024/01/24	4	15.50	23	15.39	15.50	-19	4,668	-0.41%
2024/01/23	1	14.90	0	0.00	14.90	1	4,690	0.02%
2024/01/16	0	0.00	20	14.30	14.40	-20	6,759	-0.30%
2024/01/15	2	14.45	31	14.50	14.50	-29	7,024	-0.41%
2024/01/09	31	14.31	0	0.00	14.00	31	6,975	0.44%
2024/01/05	25	14.35	0	0.00	14.35	25	6,912	0.36%
2024/01/04	2	14.45	0	0.00	14.30	2	6,899	0.03%
2024/01/03	6	14.70	0	0.00	14.60	6	6,870	0.09%
2023/12/29	2	15.30	1	15.25	15.25	1	6,777	0.01%
2023/12/28	0	0.00	4	15.45	15.45	-4	6,746	-0.06%
2023/12/27	5	15.55	0	0.00	15.30	5	6,697	0.07%
2023/12/26	0	0.00	5	15.40	15.40	-5	6,619	-0.08%
2023/12/25	0	0.00	1	15.50	15.40	-1	6,597	-0.02%
2023/12/21	15	15.78	39	15.74	15.70	-24	6,456	-0.37%
2023/12/19	10	14.98	0	0.00	14.90	10	6,143	0.16%
2023/12/18	0	0.00	3	15.15	15.15	-3	6,113	-0.05%
2023/12/15	4	15.60	7	15.48	15.40	-3	6,079	-0.05%
2023/12/14	13	15.45	10	15.40	15.40	3	5,992	0.05%
2023/12/11	0	0.00	1	15.00	15.05	-1	5,773	-0.02%
2023/12/08	5	14.85	0	0.00	14.75	5	5,761	0.09%
2023/12/07	5	14.75	0	0.00	14.80	5	5,759	0.09%
2023/12/06	2	14.90	0	0.00	14.90	2	5,742	0.03%
2023/12/05	5	15.00	1	15.00	15.00	4	5,742	0.07%
2023/12/01	0	0.00	5	15.50	15.45	-5	5,822	-0.09%
2023/11/30	5	15.50	6	15.24	15.25	-1	5,821	-0.02%
2023/11/29	2	15.08	5	15.10	15.30	-3	5,902	-0.05%
2023/11/27	5	14.75	0	0.00	14.75	5	5,835	0.09%
2023/11/22	5	15.50	12	15.30	15.50	-7	5,717	-0.12%
2023/11/21	3	15.55	0	0.00	15.30	3	5,648	0.05%
2023/11/17	1	15.35	2	15.50	15.35	-1	5,560	-0.02%
2023/11/15	14	15.39	13	15.47	15.35	1	5,464	0.02%
2023/11/10	1	14.80	0	0.00	14.90	1	5,079	0.02%
2023/11/09	10	14.95	11	15.09	14.95	-1	5,048	-0.02%
2023/11/08	12	15.33	5	15.18	15.10	7	5,025	0.14%
2023/11/07	1	15.00	6	15.20	15.10	-5	4,872	-0.10%
2023/11/06	12	15.01	10	15.09	15.20	2	4,592	0.04%
2023/11/03	3	15.00	0	0.00	14.75	3	4,417	0.07%
2023/11/02	16	14.91	2	14.85	14.95	14	4,321	0.32%
2023/11/01	0	0.00	1	14.70	14.70	-1	4,137	-0.02%
2023/10/31	13	15.33	13	15.20	14.90	0	3,995	0.00%
2023/10/30	22	15.57	9	16.12	15.50	13	3,797	0.34%
2023/10/27	30	16.12	36	16.27	16.15	-6	3,591	-0.17%
2023/10/26	35	16.47	7	16.28	16.25	28	3,414	0.82%
2023/10/25	49	16.59	53.8	16.48	16.75	-4.8	3,051	-0.16%
2023/10/24	18	16.01	30	16.27	16.35	-12	2,186	-0.55%
2023/10/23	1	13.65	110	14.27	14.90	-109	1,744	-6.25%	大賣/鉅額交易
2023/10/20	61	12.99	32	13.65	13.55	29	1,459	1.99%
2023/10/19	20	13.10	0	0.00	13.20	20	1,444	1.38%
2023/10/18	54	13.13	0	0.00	13.10	54	1,449	3.73%
2023/10/17	2	13.30	0	0.00	13.30	2	1,447	0.14%
2023/10/06	1	13.70	0	0.00	13.65	1	1,524	0.07%
2023/09/28	2	13.33	0	0.00	13.35	2	1,582	0.13%
2023/09/27	4	13.45	0	0.00	13.45	4	1,634	0.24%
2023/09/20	6	14.10	0	0.00	14.10	6	1,896	0.32%
2023/09/08	5	14.80	0	0.00	14.75	5	1,938	0.26%
2023/09/06	0	0.00	5	15.07	15.10	-5	1,879	-0.27%
2023/09/05	2	14.30	18	14.84	14.90	-16	1,775	-0.90%
2023/09/04	21	14.53	28	14.67	14.50	-7	1,692	-0.41%
2023/08/28	0	0.00	3	13.68	13.35	-3	1,598	-0.19%
2023/08/25	0	0.00	1	13.60	13.55	-1	1,620	-0.06%
2023/08/24	0	0.00	14	13.34	13.30	-14	1,616	-0.87%
2023/08/23	0	0.00	2	13.30	13.30	-2	1,620	-0.12%
2023/08/22	2	13.00	0	0.00	13.05	2	1,629	0.12%
2023/08/15	0	0.00	4	13.35	13.40	-4	1,638	-0.24%
2023/08/14	10	13.13	0	0.00	13.05	10	1,646	0.61%
2023/08/11	2	13.40	0	0.00	13.40	2	1,627	0.12%
2023/08/10	7	13.56	0	0.00	13.45	7	1,616	0.43%
2023/08/09	3	13.72	0	0.00	13.80	3	1,600	0.19%
2023/08/08	5	13.84	0	0.00	13.80	5	1,594	0.31%
2023/08/04	4	13.75	6	14.22	14.15	-2	1,590	-0.13%
2023/08/02	18	14.16	0	0.00	13.95	18	1,580	1.14%
2023/08/01	0	0.00	2	14.60	14.50	-2	1,567	-0.13%
2023/07/31	0	0.00	16	14.82	14.60	-16	1,571	-1.02%
2023/07/28	3	14.40	7	14.39	14.35	-4	1,504	-0.27%
2023/07/27	1	14.15	14	14.02	14.00	-13	1,465	-0.89%
2023/07/25	8	13.45	0	0.00	13.60	8	1,445	0.55%
2023/07/24	8	13.38	0	0.00	13.45	8	1,468	0.54%
2023/07/21	3	13.70	0	0.00	13.65	3	1,458	0.21%
2023/07/18	2	13.90	6	14.08	13.90	-4	1,474	-0.27%
2023/07/17	10	13.65	6	14.05	14.05	4	1,477	0.27%
2023/07/14	14	13.96	1	14.00	13.85	13	1,474	0.88%
2023/07/13	2	13.95	2	13.95	13.95	0	1,481	0.00%
2023/07/11	2	14.00	0	0.00	14.10	2	1,587	0.13%
2023/07/10	5	14.16	0	0.00	14.10	5	1,856	0.27%
2023/07/07	4	14.35	4	14.50	14.35	0	1,868	0.00%
2023/07/06	2	14.50	3	14.57	14.55	-1	1,968	-0.05%
2023/07/05	0	0.00	1	14.85	14.75	-1	1,949	-0.05%
2023/07/04	5	14.77	19	14.83	15.15	-14	1,896	-0.74%
2023/07/03	6	14.67	0	0.00	14.40	6	1,830	0.33%
2023/06/30	5	14.30	14	14.43	14.35	-9	1,862	-0.48%
2023/06/29	2	14.25	2	14.35	14.30	0	1,926	0.00%
2023/06/28	30	13.70	0	0.00	13.65	30	1,833	1.64%
2023/06/26	1	13.90	0	0.00	14.00	1	1,837	0.05%
2023/06/16	0	0.00	9	14.10	14.05	-9	1,792	-0.50%
2023/06/14	0	0.00	3	13.80	13.65	-3	1,752	-0.17%
2023/06/13	0	0.00	21	13.70	13.60	-21	1,763	-1.19%
2023/06/06	0	0.00	2	13.75	13.85	-2	1,784	-0.11%
2023/06/05	2	13.90	0	0.00	13.90	2	1,825	0.11%
2023/06/02	12	13.98	16	13.80	13.80	-4	1,823	-0.22%
2023/06/01	10	13.70	0	0.00	13.65	10	1,864	0.54%
2023/05/31	0	0.00	2	13.60	13.70	-2	1,958	-0.10%
2023/05/24	0	0.00	2	13.40	13.50	-2	1,934	-0.10%
2023/05/23	0	0.00	2	13.30	13.25	-2	1,933	-0.10%
2023/05/18	0	0.00	2	13.20	13.20	-2	1,965	-0.10%
2023/05/17	0	0.00	4	13.08	13.05	-4	1,956	-0.20%
2023/05/15	10	12.70	0	0.00	12.75	10	1,953	0.51%
2023/05/11	1	12.55	0	0.00	12.55	1	1,968	0.05%
2023/05/03	0	0.00	1	13.40	13.30	-1	1,995	-0.05%
2023/04/28	1	13.55	0	0.00	13.50	1	2,041	0.05%
2023/04/26	6	13.05	5	13.05	13.15	1	2,038	0.05%
2023/04/25	0	0.00	5	13.10	13.15	-5	2,031	-0.25%
2023/04/18	2	13.95	3	14.00	13.90	-1	1,939	-0.05%
2023/04/14	14	14.28	1	14.25	14.15	13	1,890	0.69%
2023/04/13	10	14.70	3	14.20	14.15	7	1,785	0.39%
2023/04/12	2	14.00	0	0.00	13.95	2	1,502	0.13%
2023/04/11	14	13.96	26	13.92	14.10	-12	1,476	-0.81%
2023/04/10	0	0.00	0.1	13.40	13.45	-0.1	1,358	-0.01%
2023/04/07	0	0.00	40	13.55	13.55	-40	1,347	-2.97%
2023/04/06	20	13.75	0	0.00	13.65	20	1,333	1.50%
2023/03/31	0	0.00	1	13.60	13.75	-1	1,295	-0.08%
2023/03/30	42	13.56	21	13.39	13.55	21	1,196	1.75%
2023/03/29	2	12.70	0	0.00	12.65	2	1,080	0.19%
2023/03/28	6	12.90	0	0.00	12.75	6	1,084	0.55%
2023/03/24	0	0.00	8	13.28	13.25	-8	1,081	-0.74%
2023/03/20	0	0.00	2	13.10	13.00	-2	1,061	-0.19%
2023/03/16	22	12.66	0	0.00	12.60	22	1,057	2.08%
2023/03/15	1	13.15	10	13.30	13.00	-9	1,051	-0.86%
2023/03/14	8	13.00	0	0.00	12.95	8	1,055	0.76%
2023/03/13	2	13.00	10	13.25	13.20	-8	1,049	-0.76%
2023/03/09	1	13.75	0	0.00	13.75	1	1,035	0.10%
2023/03/08	20	14.00	0	0.00	14.10	20	1,032	1.94%
2023/03/07	0	0.00	44	13.67	13.80	-44	991	-4.44%
2023/03/06	22	13.51	66	13.77	13.55	-44	977	-4.50%
2023/03/03	0.3	13.40	116	13.06	13.35	-115.7	904	-12.79%	大賣/鉅額交易
2023/03/01	24	12.66	0	0.00	12.60	24	798	3.00%
2023/02/22	1	12.75	0	0.00	12.75	1	806	0.12%
2023/02/21	10	12.90	0	0.00	12.85	10	803	1.24%
2023/02/20	0	0.00	40	13.00	12.95	-40	805	-4.96%
2023/02/17	2	12.70	20	12.75	12.85	-18	816	-2.20%
2023/02/16	0	0.00	66	12.71	12.75	-66	815	-8.09%
2023/02/13	0	0.00	6	12.40	12.40	-6	819	-0.73%
2023/02/10	20	12.45	0	0.00	12.30	20	825	2.42%
2023/02/09	16	12.55	0	0.00	12.55	16	824	1.94%
2023/02/08	0	0.00	11	12.70	12.65	-11	824	-1.33%
2023/02/03	1	12.50	0	0.00	12.60	1	854	0.12%
2023/02/02	0	0.00	220	12.69	12.70	-220	844	-26.04%	大賣/鉅額交易
2023/02/01	0	0.00	60	12.32	12.30	-60	811	-7.40%
2023/01/31	17	11.85	0	0.00	12.05	17	794	2.14%
2023/01/17	0	0.00	10	12.00	12.00	-10	742	-1.35%
2023/01/16	0	0.00	227	11.86	11.85	-227	729	-31.13%	大賣/鉅額交易
2023/01/03	20	11.30	0	0.00	11.35	20	758	2.64%
2022/12/29	10	11.20	0	0.00	11.35	10	766	1.30%
2022/12/23	19	11.52	0	0.00	11.60	19	802	2.37%
2022/12/22	31	11.75	0	0.00	11.75	31	800	3.87%
2022/12/20	12	11.65	0	0.00	11.55	12	821	1.46%
2022/12/19	30	11.83	0	0.00	11.80	30	830	3.61%
2022/12/16	68	12.14	0	0.00	12.00	68	828	8.21%
2022/12/15	38	12.36	0	0.00	12.40	38	820	4.63%
2022/12/14	2	12.40	0	0.00	12.50	2	822	0.24%
2022/12/13	92	12.37	0	0.00	12.35	92	820	11.21%
2022/12/12	28	12.31	0	0.00	12.35	28	820	3.41%
2022/12/09	30	12.48	0	0.00	12.45	30	818	3.66%
2022/12/07	0	0.00	30	12.75	12.40	-30	811	-3.70%
2022/12/06	30	12.65	0	0.00	12.65	30	802	3.74%
2022/12/02	0	0.00	20	13.20	13.05	-20	802	-2.49%
2022/12/01	0	0.00	80	13.06	13.10	-80	799	-10.01%
2022/11/30	0	0.00	250	12.88	12.90	-250	794	-31.45%	大賣/鉅額交易
2022/11/29	30	12.25	30	12.50	12.50	0	783	0.00%
2022/11/28	30	12.35	0	0.00	12.40	30	773	3.88%
2022/11/25	0	0.00	30	12.60	12.55	-30	780	-3.84%
2022/11/23	14	12.35	0	0.00	12.30	14	786	1.78%
2022/11/22	76	12.35	0	0.00	12.30	76	792	9.59%
2022/11/21	30	12.55	0	0.00	12.50	30	806	3.72%
2022/11/15	0	0.00	206	12.82	12.80	-206	785	-26.22%	大賣/鉅額交易
2022/11/14	0	0.00	24	12.65	12.60	-24	764	-3.14%
2022/11/11	60	12.45	0	0.00	12.45	60	762	7.86%
2022/11/07	0	0.00	20	12.15	12.15	-20	783	-2.55%
2022/11/03	0	0.00	50	11.78	11.85	-50	778	-6.42%
2022/11/02	2	11.50	2	11.65	11.70	0	761	0.00%
2022/11/01	0	0.00	20	11.05	11.10	-20	731	-2.74%
2022/10/12	20	11.25	0	0.00	11.25	20	739	2.70%
2022/10/11	12	11.35	3	11.62	11.35	9	741	1.21%
2022/10/04	10	11.60	0	0.00	11.80	10	730	1.37%
2022/09/29	14	11.50	14	11.85	11.65	0	728	0.00%
2022/09/28	50	11.65	20	11.60	11.45	30	733	4.09%
2022/09/27	20	11.83	0	0.00	11.90	20	734	2.72%
2022/09/26	50	11.80	0	0.00	11.80	50	738	6.77%
2022/09/22	40	12.44	0	0.00	12.55	40	769	5.20%
2022/09/21	53	12.62	0	0.00	12.55	53	770	6.88%
2022/09/19	1	12.80	0	0.00	12.75	1	780	0.13%
2022/09/14	0	0.00	93	12.93	13.00	-93	817	-11.38%
2022/09/12	0	0.00	20	13.00	13.00	-20	852	-2.35%
2022/09/08	20	12.50	0	0.00	12.65	20	860	2.32%
2022/09/07	30	12.30	30	12.50	12.45	0	859	0.00%
2022/09/05	92	12.96	0	0.00	12.70	92	857	10.73%
2022/09/02	39	13.18	0	0.00	13.10	39	857	4.55%
2022/09/01	50	13.20	20	13.30	13.20	30	861	3.48%
2022/08/29	30	13.10	60	13.25	13.15	-30	848	-3.54%
2022/08/26	0	0.00	70	13.66	13.65	-70	842	-8.31%
2022/08/25	0	0.00	25	13.40	13.35	-25	828	-3.02%
2022/08/23	30	12.95	5	13.10	13.00	25	843	2.97%
2022/08/16	0	0.00	20	13.25	13.30	-20	834	-2.40%
2022/08/15	0	0.00	110	13.07	13.15	-110	826	-13.31%	大賣/鉅額交易
2022/08/12	0	0.00	20	12.70	12.65	-20	802	-2.49%
2022/08/11	0	0.00	50	12.65	12.60	-50	813	-6.14%
2022/08/05	0	0.00	29	12.40	12.40	-29	853	-3.40%
2022/08/04	23	11.98	0	0.00	12.05	23	861	2.67%
2022/08/02	30	12.50	0	0.00	12.25	30	874	3.43%
2022/08/01	20	12.60	1	12.70	12.70	19	889	2.14%
2022/07/27	0	0.00	2	12.70	12.70	-2	891	-0.22%
2022/07/21	0	0.00	44	12.64	12.70	-44	942	-4.67%
2022/07/20	0	0.00	90	12.52	12.40	-90	949	-9.48%
2022/07/18	0	0.00	40	12.38	12.30	-40	978	-4.09%
2022/07/14	0	0.00	13	12.10	12.05	-13	993	-1.31%
2022/07/13	0	0.00	7	11.85	11.90	-7	1,002	-0.70%
2022/07/06	20	11.70	0	0.00	11.30	20	1,042	1.92%
2022/07/05	38	11.58	20	11.90	11.90	18	1,061	1.70%
2022/07/04	60	11.58	0	0.00	11.55	60	1,056	5.68%
2022/07/01	1	11.70	0	0.00	11.60	1	1,080	0.09%
2022/06/28	20	13.00	0	0.00	12.95	20	1,056	1.89%
2022/06/27	0	0.00	30	13.30	13.25	-30	1,070	-2.80%
2022/06/22	31	12.80	0	0.00	12.65	31	1,065	2.91%
2022/06/17	60	13.57	0	0.00	13.60	60	1,042	5.75%
2022/06/16	51	14.02	0	0.00	13.80	51	1,042	4.89%
2022/06/15	30	14.30	0	0.00	14.30	30	1,052	2.85%
2022/06/14	30	14.00	0	0.00	14.15	30	1,075	2.79%
2022/06/13	50	14.34	0	0.00	14.30	50	1,082	4.62%
2022/06/10	29	14.50	0	0.00	14.75	29	1,088	2.66%
2022/06/09	70	14.64	0	0.00	14.70	70	1,104	6.34%
2022/06/01	0	0.00	20	15.20	15.10	-20	1,304	-1.53%
2022/05/27	8	14.55	0	0.00	14.55	8	1,345	0.59%
2022/05/26	23	14.49	0	0.00	14.45	23	1,358	1.69%
2022/05/23	40	14.65	0	0.00	14.55	40	1,443	2.77%
2022/05/19	13	14.10	13	14.45	14.65	0	1,518	0.00%
2022/05/18	0	0.00	5	14.45	14.45	-5	1,605	-0.31%
2022/05/17	0	0.00	4	14.40	14.35	-4	1,667	-0.24%
2022/05/16	0	0.00	5	14.10	13.90	-5	1,727	-0.29%
2022/05/12	25	13.56	0	0.00	13.50	25	1,773	1.41%
2022/05/11	0	0.00	6	13.75	13.75	-6	1,787	-0.34%
2022/05/09	21	14.19	0	0.00	13.90	21	1,846	1.14%
2022/05/06	35	14.50	0	0.00	14.50	35	1,851	1.89%
2022/05/03	0	0.00	1	14.75	14.80	-1	1,916	-0.05%
2022/04/29	50	14.89	7	14.88	14.80	43	1,947	2.21%
2022/04/27	21	14.12	0	0.00	14.30	21	2,058	1.02%
2022/04/26	25	14.84	0	0.00	14.85	25	2,139	1.17%
2022/04/25	110	14.99	2	14.95	14.95	108	2,270	4.76%	大買/鉅額交易
2022/04/22	0	0.00	1	15.70	15.60	-1	2,451	-0.04%
2022/04/20	0	0.00	60	16.03	15.85	-60	2,498	-2.40%
2022/04/19	0	0.00	22	15.75	15.75	-22	2,511	-0.88%
2022/04/18	20	15.30	0	0.00	15.35	20	2,544	0.79%
2022/04/11	2	15.70	0	0.00	15.55	2	2,728	0.07%
2022/04/08	6	15.90	0	0.00	16.00	6	2,745	0.22%
2022/04/07	32	15.94	1	15.90	15.75	31	2,837	1.09%
2022/04/01	12	16.50	1	16.45	16.50	11	3,134	0.35%
2022/03/30	55	16.92	3	17.10	16.90	52	3,977	1.31%
2022/03/29	2	16.75	5	16.80	16.80	-3	4,013	-0.07%
2022/03/28	3	16.60	0	0.00	16.85	3	4,045	0.07%
2022/03/23	1	17.05	1	17.25	17.15	0	4,212	0.00%
2022/03/21	0	0.00	28	17.16	16.95	-28	4,357	-0.64%
2022/03/18	0	0.00	1	16.90	16.90	-1	4,403	-0.02%
2022/03/17	2	16.55	0	0.00	16.75	2	4,419	0.05%
2022/03/16	21	16.38	0	0.00	16.20	21	4,426	0.47%
2022/03/15	55	16.40	0	0.00	16.20	55	4,464	1.23%
2022/03/14	6	16.68	0	0.00	16.70	6	4,478	0.13%
2022/03/10	1	16.45	0	0.00	16.60	1	4,487	0.02%
2022/03/09	2	15.90	0	0.00	16.10	2	4,494	0.04%
2022/03/08	21	15.80	0	0.00	15.70	21	4,536	0.46%
2022/03/07	22	16.74	22	16.65	16.30	0	4,532	0.00%
2022/03/04	2	17.20	0	0.00	17.20	2	4,621	0.04%
2022/03/03	30	17.50	0	0.00	17.50	30	4,672	0.64%
2022/03/02	20	17.30	0	0.00	17.55	20	4,737	0.42%
2022/03/01	1	17.60	10	17.70	17.60	-9	4,776	-0.19%
2022/02/25	20	17.25	0	0.00	17.25	20	4,795	0.42%
2022/02/24	11	17.20	0	0.00	17.15	11	4,875	0.23%
2022/02/23	60	18.20	0	0.00	17.95	60	4,958	1.21%
2022/02/22	33	17.72	0	0.00	17.85	33	5,165	0.64%
2022/02/18	0.5	18.70	14	18.52	18.65	-13.5	5,789	-0.23%
2022/02/17	0	0.00	11	18.44	18.30	-11	5,786	-0.19%
2022/02/16	0	0.00	32	18.22	18.20	-32	5,828	-0.55%
2022/02/15	33	17.53	0	0.00	17.50	33	5,810	0.57%
2022/02/14	2	17.80	1	17.75	17.85	1	5,839	0.02%
2022/02/11	0	0.00	2	18.25	18.20	-2	5,859	-0.03%
2022/02/09	0	0.00	1	18.30	18.35	-1	5,874	-0.02%
2022/01/24	0	0.00	5	17.55	17.40	-5	6,111	-0.08%
2022/01/21	3	17.77	0	0.00	17.60	3	6,102	0.05%
2022/01/19	0	0.00	5	18.42	18.30	-5	6,029	-0.08%
2022/01/18	5	18.65	7	18.70	18.30	-2	5,923	-0.03%
2022/01/17	0	0.00	72	18.29	18.70	-72	5,792	-1.24%
2022/01/14	2	16.90	0	0.00	17.00	2	5,604	0.04%
2022/01/11	14	17.64	0	0.00	17.45	14	5,636	0.25%
2022/01/07	56	17.98	0	0.00	17.55	56	5,626	1.00%
2022/01/06	3	18.05	10	18.05	18.05	-7	5,613	-0.12%
2022/01/05	2	18.20	0	0.00	18.10	2	5,620	0.04%
2022/01/04	42	18.31	0.5	18.50	18.20	41.5	5,612	0.74%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/30	3	18.65	1	18.70	18.85	2	5,564	0.04%
2021/12/29	10	19.00	6	18.98	18.95	4	5,495	0.07%
2021/12/28	10	19.52	7	19.38	19.05	3	5,477	0.05%
2021/12/27	6.5	20.19	14	20.20	20.10	-7.5	5,271	-0.14%
2021/12/24	5	19.35	47	19.20	19.50	-42	4,698	-0.89%
2021/12/23	0	0.00	1	18.65	18.55	-1	4,500	-0.02%
2021/12/22	0	0.00	31	18.79	18.50	-31	4,578	-0.68%
2021/12/21	10	18.80	0	0.00	18.35	10	4,566	0.22%
2021/12/20	1	18.25	0	0.00	18.20	1	4,484	0.02%
2021/12/16	0	0.00	97	18.73	18.65	-97	4,483	-2.16%
2021/12/14	31	18.05	0	0.00	17.70	31	4,420	0.70%
2021/12/13	30	18.35	0	0.00	18.30	30	4,403	0.68%
2021/12/10	0	0.00	1	18.30	18.30	-1	4,402	-0.02%
2021/12/09	0	0.00	2	18.50	18.25	-2	4,429	-0.05%
2021/12/08	6	18.25	7	18.12	18.15	-1	4,410	-0.02%
2021/12/07	21	18.20	0	0.00	18.30	21	4,432	0.47%
2021/12/02	1	18.25	0	0.00	18.10	1	4,569	0.02%
2021/12/01	1	17.95	7	18.25	18.65	-6	4,629	-0.13%
2021/11/30	3	18.55	0	0.00	18.30	3	4,779	0.06%
2021/11/29	1	17.30	1	17.80	17.75	0	4,816	0.00%
2021/11/26	64	18.12	0	0.00	17.55	64	4,833	1.32%
2021/11/25	20	18.20	0	0.00	18.25	20	4,814	0.42%
2021/11/24	0	0.00	2	18.63	18.65	-2	4,837	-0.04%
2021/11/23	3	18.68	0	0.00	18.50	3	4,990	0.06%
2021/11/22	5	19.56	0	0.00	19.25	5	4,963	0.10%
2021/11/19	6	19.32	19	19.32	19.10	-13	4,922	-0.26%
2021/11/18	13	19.88	8	20.03	19.50	5	4,768	0.10%
2021/11/17	1	18.55	6	18.45	18.45	-5	4,203	-0.12%
2021/11/16	3	18.58	1	18.50	18.50	2	4,242	0.05%
2021/11/15	5	18.40	5	18.41	18.45	0	4,265	0.00%
2021/11/09	2	17.85	0	0.00	17.80	2	4,636	0.04%
2021/11/05	2	17.45	0	0.00	17.50	2	4,867	0.04%
2021/11/04	11	17.88	41	17.74	17.65	-30	5,098	-0.59%
2021/11/03	5	17.95	1	17.65	17.70	4	5,344	0.07%
2021/11/02	0	0.00	2	17.60	17.10	-2	5,804	-0.03%
2021/11/01	1	17.55	0	0.00	17.55	1	6,775	0.01%
2021/10/25	1	17.30	0	0.00	17.30	1	8,588	0.01%
2021/10/22	2	17.05	2.1	17.05	17.15	-0.1	8,823	0.00%
2021/10/21	0	0.00	1	17.35	16.90	-1	8,988	-0.01%
2021/10/20	4	17.15	3	17.30	16.70	1	9,091	0.01%
2021/10/19	30	17.11	0	0.00	17.00	30	9,235	0.32%
2021/10/18	0	0.00	5	16.95	16.95	-5	9,591	-0.05%
2021/10/13	1	15.80	0	0.00	15.75	1	10,355	0.01%
2021/10/12	3	16.35	0	0.00	16.40	3	10,875	0.03%
2021/10/07	0	0.00	2	16.85	16.85	-2	13,238	-0.02%
2021/10/01	3	16.35	0	0.00	16.50	3	17,409	0.02%
2021/09/30	5	16.90	7	17.13	17.15	-2	17,904	-0.01%
2021/09/29	12	16.84	1	17.05	16.85	11	18,505	0.06%
2021/09/28	2	18.05	0	0.00	17.90	2	18,610	0.01%
2021/09/27	0	0.00	1	18.55	18.25	-1	18,681	-0.01%
2021/09/22	4	17.85	0	0.00	17.60	4	19,074	0.02%
2021/09/13	1	19.25	0	0.00	19.30	1	20,369	0.00%
2021/09/10	1	19.50	0	0.00	19.50	1	20,591	0.00%
2021/09/09	1	19.40	1	19.40	19.40	0	21,040	0.00%
2021/09/08	1	19.20	1	19.15	19.15	0	21,106	0.00%
2021/09/07	3	19.82	4	19.93	19.80	-1	21,095	0.00%
2021/09/06	0	0.00	1	19.90	19.90	-1	21,078	0.00%
2021/09/03	3	20.65	3	20.75	20.75	0	21,047	0.00%
2021/09/02	1	20.90	0	0.00	20.00	1	21,276	0.00%
2021/09/01	3	20.70	3	21.00	21.05	0	21,158	0.00%
2021/08/31	0	0.00	8	20.13	20.15	-8	21,088	-0.04%
2021/08/30	3	19.60	3.2	19.82	19.95	-0.2	21,169	0.00%
2021/08/27	0	0.00	5	19.60	19.55	-5	21,136	-0.02%
2021/08/26	7.2	19.37	7	19.34	19.60	0.2	21,049	0.00%
2021/08/25	1	19.30	7	19.30	19.20	-6	21,058	-0.03%
2021/08/24	2	18.95	1	18.90	18.60	1	21,077	0.00%
2021/08/19	1	19.00	1	19.00	18.00	0	21,096	0.00%
2021/08/18	24	17.92	17	18.61	19.30	7	21,212	0.03%
2021/08/17	7	19.00	1	19.15	18.30	6	21,097	0.03%
2021/08/16	0	0.00	1	19.75	19.25	-1	21,026	0.00%
2021/08/13	3	20.20	0	0.00	19.85	3	20,888	0.01%
2021/08/12	1	21.00	1	20.65	20.65	0	20,811	0.00%
2021/08/11	8	21.63	1	21.50	20.80	7	20,782	0.03%
2021/08/10	6	22.14	2	22.60	21.95	4	20,676	0.02%
2021/08/09	4	23.36	6	23.64	23.00	-2	20,524	-0.01%
2021/08/06	23	24.19	20	24.14	24.10	3	20,378	0.01%
2021/08/05	29	24.23	38	24.33	25.10	-9	20,009	-0.04%
2021/08/04	35	23.28	13	23.27	23.25	22	19,211	0.11%
2021/08/03	1	23.15	11	22.80	22.90	-10	18,999	-0.05%
2021/08/02	28	22.92	26	22.87	22.80	2	18,859	0.01%
2021/07/30	6	22.10	3	22.45	22.20	3	18,468	0.02%
2021/07/29	0	0.00	3	20.90	21.15	-3	18,201	-0.02%
2021/07/28	0	0.00	7	20.39	20.40	-7	18,105	-0.04%
2021/07/27	4	21.98	3	21.35	21.20	1	18,316	0.01%
2021/07/26	5	22.00	4	22.48	22.10	1	18,320	0.01%
2021/07/23	2	22.20	10	22.28	21.85	-8	18,349	-0.04%
2021/07/22	5	22.20	21	22.71	22.00	-16	18,486	-0.09%
2021/07/21	6	21.74	2	22.25	21.75	4	18,327	0.02%
2021/07/20	4	22.04	7	22.19	21.95	-3	18,385	-0.02%
2021/07/19	12	22.23	7	22.03	22.30	5	18,488	0.03%
2021/07/16	26	21.76	46	22.17	21.75	-20	19,265	-0.10%
2021/07/15	39	21.62	23	21.52	21.30	16	19,377	0.08%
2021/07/14	56	24.25	22	24.52	23.40	34	18,818	0.18%
2021/07/13	9	25.12	16.5	25.41	26.00	-7.5	17,686	-0.04%
2021/07/12	28	22.98	23	23.16	23.65	5	17,034	0.03%
2021/07/09	65	20.77	81	20.97	21.50	-16	16,245	-0.10%
2021/07/08	21	20.73	118	20.68	21.00	-97	14,448	-0.67%	大賣/
2021/07/07	39	19.30	51	19.39	19.10	-12	13,828	-0.09%
2021/07/06	22	19.43	9	19.25	19.50	13	13,772	0.09%
2021/07/05	3	18.60	0	0.00	18.60	3	13,548	0.02%
2021/07/02	1	17.80	1	18.10	17.95	0	13,461	0.00%
2021/07/01	0.5	17.98	0	0.00	18.00	0.5	13,521	0.00%
2021/06/29	10	18.25	2	18.45	18.15	8	13,944	0.06%
2021/06/28	0	0.00	3	18.50	18.65	-3	13,952	-0.02%
2021/06/25	18.5	18.41	22	18.85	18.50	-3.5	13,831	-0.03%
2021/06/24	48	18.48	54	18.49	18.70	-6	13,575	-0.04%
2021/06/23	0	0.00	8	16.97	17.60	-8	13,054	-0.06%
2021/06/22	6	17.13	0	0.00	17.00	6	13,076	0.05%
2021/06/21	21	17.13	1	17.30	17.45	20	13,040	0.15%
2021/06/18	62	17.04	53	16.99	17.05	9	12,844	0.07%
2021/06/17	26	15.60	52	16.27	16.45	-26	12,402	-0.21%
2021/06/16	10	16.00	0	0.00	15.85	10	12,513	0.08%
2021/06/15	19	16.09	0	0.00	16.20	19	12,660	0.15%
2021/06/11	20	16.21	0	0.00	16.20	20	12,629	0.16%
2021/06/10	13	16.68	38	16.53	16.55	-25	12,661	-0.20%
2021/06/09	15	15.95	14	16.21	15.85	1	12,246	0.01%
2021/06/08	7	15.86	2	15.70	15.90	5	12,179	0.04%
2021/06/07	11	15.92	3	15.93	15.75	8	12,167	0.07%
2021/06/04	10	15.90	0	0.00	15.80	10	12,044	0.08%
2021/06/03	5	15.55	7	16.04	15.90	-2	12,048	-0.02%
2021/06/02	1	15.60	1	15.85	15.60	0	11,991	0.00%
2021/06/01	4	15.90	7	16.00	16.00	-3	12,012	-0.02%
2021/05/31	10	15.10	30	15.40	15.30	-20	11,964	-0.17%
2021/05/28	9	15.04	1	15.10	15.05	8	11,988	0.07%
2021/05/27	4	14.54	0	0.00	14.55	4	11,976	0.03%
2021/05/26	18	15.05	20	15.09	14.70	-2	12,054	-0.02%
2021/05/25	4	14.33	14	14.31	14.55	-10	11,987	-0.08%
2021/05/24	1	14.00	2	13.85	13.85	-1	12,001	-0.01%
2021/05/21	20	13.55	0	0.00	13.55	20	12,046	0.17%
2021/05/20	10	13.43	39	13.37	13.30	-29	12,154	-0.24%
2021/05/19	0	0.00	54	13.34	13.70	-54	12,228	-0.44%
2021/05/18	3	13.25	10	13.35	13.35	-7	12,283	-0.06%
2021/05/17	1	12.85	33	12.54	12.25	-32	12,288	-0.26%
2021/05/14	0	0.00	20	14.35	13.60	-20	12,220	-0.16%
2021/05/13	28	13.28	25	14.16	14.20	3	12,038	0.02%
2021/05/12	21	14.07	3	14.28	13.60	18	11,886	0.15%
2021/05/11	69	15.46	17	15.49	14.85	52	11,702	0.44%
2021/05/10	22	16.46	2	16.25	16.25	20	11,609	0.17%
2021/05/07	24	16.20	22	17.01	16.95	2	11,620	0.02%
2021/05/06	14	16.19	10	16.80	16.05	4	11,413	0.04%
2021/05/05	2	16.25	0	0.00	16.00	2	11,232	0.02%
2021/05/04	46	16.73	41	16.96	16.30	5	11,190	0.04%
2021/05/03	17	17.19	3	17.75	17.00	14	10,815	0.13%
2021/04/29	4	18.70	1	18.70	18.60	3	10,650	0.03%
2021/04/28	20	18.93	31	18.96	19.20	-11	10,672	-0.10%
2021/04/27	0	0.00	18	19.20	18.90	-18	10,473	-0.17%
2021/04/26	1	19.40	9	19.48	18.90	-8	10,328	-0.08%
2021/04/23	41	19.33	5	19.42	18.70	36	10,046	0.36%
2021/04/22	45	19.43	31	19.12	19.20	14	9,620	0.15%
2021/04/21	76	18.15	128	18.23	18.55	-52	8,852	-0.59%	大賣/
2021/04/20	7	16.56	19	16.18	16.90	-12	8,317	-0.14%
2021/04/19	52	16.19	46	16.21	15.95	6	8,089	0.07%
2021/04/16	6	15.12	4	15.13	15.15	2	7,763	0.03%
2021/04/15	42	14.65	0	0.00	14.75	42	7,704	0.55%
2021/04/14	4	14.74	2	15.08	14.65	2	7,702	0.03%
2021/04/13	59	15.73	6	15.72	15.05	53	7,736	0.69%
2021/04/12	60	15.78	45	15.97	16.05	15	7,628	0.20%
2021/04/09	9	15.71	28	15.79	15.75	-19	7,261	-0.26%
2021/04/08	16	14.71	1	14.70	14.80	15	6,995	0.21%
2021/04/07	0	0.00	2	14.55	14.70	-2	6,996	-0.03%
2021/04/06	36	14.57	19	14.87	14.55	17	6,988	0.24%
2021/04/01	13	14.74	69	14.52	14.75	-56	7,059	-0.79%
2021/03/31	2	14.05	3	13.95	14.05	-1	6,855	-0.01%
2021/03/30	1	13.85	5	14.00	13.95	-4	6,896	-0.06%
2021/03/29	2	13.83	4	13.90	13.80	-2	7,313	-0.03%
2021/03/25	11	13.84	30	14.12	13.70	-19	7,503	-0.25%
2021/03/24	4	14.00	11	13.95	14.00	-7	7,266	-0.10%
2021/03/22	15	13.63	0	0.00	13.70	15	7,123	0.21%
2021/03/19	13	13.72	40	13.65	13.65	-27	7,106	-0.38%
2021/03/18	1	13.55	12	13.69	13.75	-11	6,924	-0.16%
2021/03/17	26	13.10	4	13.25	13.15	22	6,838	0.32%
2021/03/16	5	13.37	6	13.39	13.30	-1	6,909	-0.01%
2021/03/15	0	0.00	1	13.05	13.00	-1	6,878	-0.01%
2021/03/12	0	0.00	6	13.01	13.00	-6	6,987	-0.09%
2021/03/08	0	0.00	5	13.12	12.90	-5	8,290	-0.06%
2021/03/03	11	13.86	3	13.80	13.80	8	8,716	0.09%
2021/03/02	21	13.75	0	0.00	13.75	21	8,625	0.24%
2021/02/26	20	13.75	0	0.00	13.70	20	8,606	0.23%
2021/02/25	10	13.95	0	0.00	14.05	10	8,624	0.12%
2021/02/24	1	13.85	2	13.98	13.75	-1	8,554	-0.01%
2021/02/23	27	13.96	1	14.10	14.05	26	8,562	0.30%
2021/02/22	25	14.01	25	14.27	14.00	0	8,477	0.00%
2021/02/19	0	0.00	15	13.90	13.95	-15	8,356	-0.18%
2021/02/18	0	0.00	1	13.60	13.75	-1	8,348	-0.01%
2021/02/17	2	13.40	20	13.35	13.25	-18	8,242	-0.22%
2021/02/05	6	13.11	1	13.05	12.95	5	8,149	0.06%
2021/02/03	1	13.20	3	12.90	12.90	-2	8,314	-0.02%
2021/02/02	12	13.13	2	13.00	12.95	10	8,351	0.12%
2021/02/01	0	0.00	1	12.55	12.75	-1	8,316	-0.01%
2021/01/29	14	12.96	0.1	12.95	12.70	13.9	8,235	0.17%
2021/01/28	0	0.00	1	12.60	12.75	-1	8,128	-0.01%
2021/01/27	5	12.95	0	0.00	12.85	5	8,102	0.06%
2021/01/26	15	13.03	5	13.40	12.95	10	8,095	0.12%
2021/01/25	0	0.00	11	13.44	13.50	-11	8,100	-0.14%
2021/01/22	0	0.00	1	13.25	13.35	-1	8,082	-0.01%
2021/01/21	11	13.17	21	13.32	13.15	-10	8,115	-0.12%
2021/01/20	20	12.83	10	13.45	12.70	10	8,025	0.12%
2021/01/19	9	13.19	13	13.21	13.30	-4	8,060	-0.05%
2021/01/15	5	13.05	0	0.00	13.00	5	8,975	0.06%
2021/01/14	11.1	13.53	21	13.80	13.40	-9.9	8,928	-0.11%
2021/01/13	0	0.00	52	13.41	13.60	-52	8,715	-0.60%
2021/01/12	1	13.30	10	13.25	12.85	-9	8,635	-0.10%
2021/01/11	10	12.85	5	12.85	12.95	5	8,580	0.06%
2021/01/07	10	13.25	0	0.00	13.25	10	8,497	0.12%
2021/01/06	17	13.56	28	13.66	13.40	-11	8,475	-0.13%
2021/01/05	2	13.35	0	0.00	13.40	2	8,276	0.02%
2021/01/04	30	13.48	0	0.00	13.35	30	8,233	0.36%
2020/12/31	12	13.88	17	14.13	13.80	-5	8,113	-0.06%
2020/12/30	3	14.20	4	13.95	14.00	-1	7,971	-0.01%
2020/12/29	1	14.15	10	14.11	13.90	-9	7,829	-0.11%
2020/12/28	5	14.24	5	14.35	14.35	0	7,680	0.00%
2020/12/25	10	13.85	2	14.05	14.05	8	7,262	0.11%
2020/12/24	26	13.98	38	14.15	14.00	-12	7,058	-0.17%
2020/12/23	39	13.93	33	13.96	14.00	6	6,905	0.09%
2020/12/21	6	13.53	2	13.55	13.55	4	6,360	0.06%
2020/12/18	0	0.00	1	13.00	12.95	-1	6,178	-0.02%
2020/12/17	0	0.00	10	13.15	13.15	-10	6,150	-0.16%
2020/12/16	0	0.00	2	13.18	13.10	-2	6,160	-0.03%
2020/12/15	0	0.00	2	13.05	12.95	-2	6,137	-0.03%
2020/12/14	0	0.00	1	13.45	13.35	-1	6,107	-0.02%
2020/12/10	11	13.25	0	0.00	13.35	11	5,947	0.18%
2020/12/09	30	13.50	0	0.00	13.85	30	5,851	0.51%
2020/12/07	20	14.09	14	13.81	13.70	6	5,644	0.11%
2020/12/04	2	13.75	3	13.50	13.60	-1	5,293	-0.02%
2020/12/03	10	13.30	2	13.33	13.10	8	5,020	0.16%
2020/12/02	8	13.85	19	13.63	13.60	-11	4,891	-0.22%
2020/12/01	1	13.00	12	12.81	13.05	-11	4,359	-0.25%
2020/11/30	4	12.38	3	12.43	12.45	1	4,620	0.02%
2020/11/27	3	11.93	1	11.85	11.85	2	4,411	0.05%
2020/11/26	0	0.00	7	11.56	11.60	-7	4,242	-0.16%
2020/11/25	20	11.45	10	11.53	11.45	10	4,204	0.24%
2020/11/24	0	0.00	5	11.45	11.55	-5	4,142	-0.12%
2020/11/23	0	0.00	6	11.37	11.45	-6	4,008	-0.15%
2020/11/20	5	11.25	5	11.40	11.25	0	3,912	0.00%
2020/11/18	20	11.05	0	0.00	11.10	20	3,773	0.53%
2020/11/13	13	10.81	0	0.00	10.90	13	3,671	0.35%
2020/11/12	5	11.20	8	10.75	10.85	-3	3,673	-0.08%
2020/11/11	3	11.13	0	0.00	11.20	3	3,692	0.08%
2020/11/10	5	10.75	0	0.00	11.15	5	3,583	0.14%
2020/11/06	0	0.00	5	10.65	10.55	-5	3,477	-0.14%
2020/11/04	0	0.00	5	10.55	10.65	-5	3,451	-0.14%
2020/10/30	0	0.00	5	10.80	10.70	-5	3,367	-0.15%
2020/10/29	5	11.05	0	0.00	11.15	5	3,308	0.15%
2020/10/26	8	11.08	15	11.84	11.65	-7	3,011	-0.23%
2020/10/23	230	10.95	220	10.93	10.90	10	2,411	0.41%	大買/大賣/
2020/10/22	10	10.25	0	0.00	10.25	10	1,972	0.51%
2020/10/21	2	10.15	2	10.15	10.25	0	1,977	0.00%
2020/10/20	10	10.20	20	10.25	10.15	-10	1,979	-0.51%
2020/10/19	3	9.98	3	9.98	10.00	0	1,975	0.00%
2020/10/14	20	10.05	3	10.05	10.05	17	1,945	0.87%
2020/09/04	4	10.39	3	10.40	10.50	1	1,976	0.05%
2020/09/03	6	10.53	2	10.55	10.65	4	1,933	0.21%
2020/08/25	0	0.00	27	9.74	9.77	-27	1,487	-1.82%
2020/08/24	25	9.48	8	9.59	9.59	17	1,495	1.14%
2020/08/21	10	9.40	30	9.55	9.50	-20	1,542	-1.30%
2020/08/20	30	9.31	8	9.43	9.32	22	1,620	1.36%
2020/08/19	0	0.00	8	9.88	9.87	-8	1,586	-0.50%
2020/08/18	2	10.10	2	10.10	10.10	0	1,572	0.00%
2020/08/17	3	9.99	7	9.97	10.05	-4	1,568	-0.26%
2020/08/14	16	9.98	23	9.76	9.91	-7	1,498	-0.47%
2020/08/12	14	9.51	0	0.00	9.58	14	1,428	0.98%
2020/08/11	8	9.56	0	0.00	9.54	8	1,429	0.56%
2020/08/03	0	0.00	20	9.66	9.57	-20	1,472	-1.36%
2020/07/31	0	0.00	34	9.84	9.67	-34	1,486	-2.29%
2020/07/30	0	0.00	36	9.61	9.65	-36	1,517	-2.37%
2020/07/28	50	9.43	0	0.00	9.33	50	1,602	3.12%
2020/07/27	40	9.60	0	0.00	9.56	40	1,686	2.37%
2020/07/14	0	0.00	10	9.94	9.93	-10	1,805	-0.55%
2020/07/10	10	10.00	0	0.00	9.91	10	1,881	0.53%
2020/07/03	0	0.00	20	10.25	10.30	-20	1,869	-1.07%
2020/07/02	0	0.00	27	10.04	10.05	-27	1,812	-1.49%
2020/07/01	8	9.84	71	9.99	9.93	-63	1,819	-3.46%
2020/06/30	10	9.85	0	0.00	9.83	10	1,813	0.55%
2020/06/29	20	9.78	0	0.00	9.79	20	1,819	1.10%
2020/06/24	20	10.00	0	0.00	9.93	20	1,819	1.10%
2020/06/23	40	9.98	0	0.00	9.97	40	1,834	2.18%
2020/06/22	7	9.97	0	0.00	9.97	7	1,833	0.38%
2020/06/17	0	0.00	7	10.20	9.99	-7	1,837	-0.38%
2020/06/16	0	0.00	110	9.97	10.05	-110	1,839	-5.98%	大賣/鉅額交易
2020/06/15	0	0.00	2	9.76	9.70	-2	1,855	-0.11%
2020/06/11	62	9.91	1	9.91	9.81	61	1,896	3.22%
2020/06/10	35	10.02	0	0.00	10.00	35	1,825	1.92%
2020/06/09	20	10.05	0	0.00	10.05	20	1,874	1.07%
2020/06/08	0	0.00	20	10.30	10.10	-20	1,916	-1.04%
2020/06/04	35	9.97	0	0.00	9.97	35	1,879	1.86%
2020/06/03	1	10.05	3	10.00	10.05	-2	1,893	-0.11%
2020/06/01	1	10.25	0	0.00	10.00	1	1,882	0.05%
2020/05/28	0	0.00	13	10.06	9.96	-13	1,866	-0.70%
2020/05/27	14	10.23	90	9.97	10.40	-76	1,833	-4.15%
2020/05/25	10	9.48	0	0.00	9.44	10	1,774	0.56%
2020/05/22	20	9.57	0	0.00	9.47	20	1,784	1.12%
2020/05/19	60	9.70	0	0.00	9.70	60	1,789	3.35%
2020/05/14	0	0.00	1	10.10	10.15	-1	1,835	-0.05%
2020/05/12	0	0.00	1	10.10	10.15	-1	1,814	-0.06%
2020/05/07	0	0.00	70	10.38	10.40	-70	1,791	-3.91%
2020/05/06	13	10.36	93	10.32	10.30	-80	1,781	-4.49%
2020/05/05	1	10.40	70	10.57	10.35	-69	1,755	-3.93%
2020/05/04	30	10.15	0	0.00	10.25	30	1,726	1.74%
2020/04/30	1	10.65	45	10.69	10.50	-44	1,713	-2.57%
2020/04/28	2	10.25	80	10.29	10.30	-78	1,635	-4.77%
2020/04/27	0	0.00	231	9.62	9.97	-231	1,537	-15.03%	大賣/鉅額交易
2020/04/23	10	9.11	10	9.33	9.18	0	1,600	0.00%
2020/04/22	31	9.04	0	0.00	9.15	31	1,696	1.83%
2020/04/21	50	9.14	0	0.00	9.11	50	1,696	2.95%
2020/04/17	30	9.56	36	9.80	9.50	-6	1,692	-0.35%
2020/04/15	0	0.00	171	9.57	9.66	-171	1,670	-10.24%	大賣/鉅額交易
2020/04/14	0	0.00	3	9.24	9.24	-3	1,608	-0.19%
2020/04/13	0	0.00	26	9.35	9.08	-26	1,622	-1.60%
2020/04/10	0	0.00	24	9.10	9.11	-24	1,636	-1.47%
2020/04/08	0	0.00	129	9.00	9.05	-129	1,692	-7.62%	大賣/鉅額交易
2020/04/07	0	0.00	77	8.52	8.60	-77	1,641	-4.69%
2020/04/06	0	0.00	36	8.17	8.17	-36	1,631	-2.21%
2020/03/30	10	7.62	20	7.86	7.89	-10	1,712	-0.58%
2020/03/27	0	0.00	30	8.04	7.94	-30	1,743	-1.72%
2020/03/25	2	7.76	72	7.78	7.74	-70	1,755	-3.99%
2020/03/24	0	0.00	30	7.23	7.20	-30	1,779	-1.69%
2020/03/20	2	7.17	22	7.06	7.17	-20	2,049	-0.98%
2020/03/19	54	6.90	0	0.00	6.52	54	2,059	2.62%
2020/03/18	26	7.48	50	7.32	7.24	-24	2,055	-1.17%
2020/03/17	22	7.50	3	7.56	7.50	19	2,061	0.92%
2020/03/16	70	8.04	0	0.00	7.73	70	2,086	3.36%
2020/03/13	40	8.08	0	0.00	8.19	40	2,120	1.89%
2020/03/12	206	9.07	0	0.00	8.87	206	2,083	9.88%	大買/鉅額交易
2020/03/11	100	9.81	0	0.00	9.75	100	2,053	4.87%
2020/03/10	70	9.76	0	0.00	9.93	70	2,060	3.40%
2020/03/09	201	10.02	20	10.20	9.92	181	2,099	8.62%	大買/鉅額交易
2020/03/06	78	10.28	0	0.00	10.30	78	2,095	3.72%
2020/03/04	101	10.30	0	0.00	10.30	101	2,230	4.53%	大買/鉅額交易
2020/03/03	0	0.00	104	10.59	10.45	-104	2,300	-4.52%	大賣/鉅額交易
2020/03/02	63	10.00	0	0.00	10.20	63	2,326	2.71%
2020/02/27	195	10.36	0	0.00	10.20	195	2,495	7.81%	大買/鉅額交易
2020/02/26	40	10.48	0	0.00	10.50	40	2,500	1.60%
2020/02/18	4	10.88	2	11.05	10.75	2	2,862	0.07%
2020/02/10	0	0.00	5	10.75	10.85	-5	2,834	-0.18%
2020/02/06	1	11.50	0	0.00	11.25	1	2,826	0.04%
2020/02/03	0	0.00	2	10.45	10.45	-2	2,767	-0.07%
2020/01/31	5	11.15	0	0.00	11.05	5	2,749	0.18%
2020/01/30	2	11.10	1	11.00	11.00	1	2,723	0.04%
2020/01/20	1	12.30	0	0.00	12.05	1	2,678	0.04%
2020/01/17	0	0.00	5	11.86	11.90	-5	2,569	-0.19%
2020/01/16	4	11.90	0	0.00	11.75	4	2,549	0.16%
2020/01/15	0	0.00	10	11.55	11.45	-10	2,450	-0.41%
2020/01/14	11	11.50	0	0.00	11.45	11	2,440	0.45%
2020/01/10	0	0.00	12	11.25	11.25	-12	2,437	-0.49%
2019/12/31	0	0.00	25	11.68	11.65	-25	2,289	-1.09%
2019/12/30	0	0.00	30	11.68	11.70	-30	2,278	-1.32%
2019/12/27	0	0.00	6	11.70	11.70	-6	2,273	-0.26%
2019/12/26	0	0.00	1	12.00	11.80	-1	2,248	-0.04%
2019/12/24	0	0.00	3	11.62	11.65	-3	2,163	-0.14%
2019/12/20	1	11.90	0	0.00	11.90	1	2,111	0.05%
2019/12/19	0	0.00	0.6	12.05	12.05	-0.6	2,095	-0.03%
2019/12/18	0	0.00	1	12.00	12.25	-1	2,062	-0.05%
2019/12/17	0	0.00	4	12.04	12.00	-4	1,958	-0.20%
2019/12/10	1	11.25	0	0.00	11.45	1	1,639	0.06%
2019/12/09	0	0.00	2	11.25	11.20	-2	1,584	-0.13%
2019/12/04	2	11.30	0	0.00	11.30	2	1,534	0.13%
2019/11/29	2	11.05	0	0.00	11.00	2	1,451	0.14%
2019/11/27	0	0.00	1	11.00	11.05	-1	1,280	-0.08%
2019/11/26	2	11.10	2	11.05	11.10	0	1,232	0.00%
2019/11/22	19	10.61	18	10.55	10.40	1	1,025	0.10%
2019/11/20	0	0.00	12	10.58	10.35	-12	929	-1.29%
2019/11/19	8	10.56	7	10.62	10.40	1	877	0.11%
2019/11/18	14	10.15	272	9.96	10.60	-258	786	-32.79%	大賣/鉅額交易
2019/11/15	0	0.00	2	9.68	9.66	-2	624	-0.32%
2019/11/14	0	0.00	20	9.67	9.63	-20	621	-3.22%
2019/11/13	1	9.57	0	0.00	9.56	1	598	0.17%
2019/11/12	0	0.00	9	9.51	9.53	-9	602	-1.49%
2019/11/11	1	9.44	0	0.00	9.44	1	605	0.17%
2019/11/07	52	9.71	41	9.80	9.64	11	603	1.82%
2019/11/06	0	0.00	10	9.55	9.56	-10	587	-1.70%
2019/11/05	0	0.00	20	9.58	9.58	-20	586	-3.41%
2019/11/04	19	9.24	163	9.49	9.57	-144	586	-24.55%	大賣/鉅額交易
2019/11/01	10	9.21	12	9.20	9.24	-2	561	-0.36%
2019/10/31	46	9.21	0	0.00	9.24	46	579	7.94%
2019/10/30	15	9.21	0	0.00	9.26	15	594	2.52%
2019/10/29	10	9.36	0	0.00	9.30	10	590	1.69%
2019/10/25	0	0.00	2	9.46	9.40	-2	674	-0.30%
2019/10/23	10	9.29	0	0.00	9.29	10	753	1.33%
2019/10/21	30	9.25	0	0.00	9.32	30	854	3.51%
2019/10/18	22	9.32	2	9.39	9.22	20	868	2.30%
2019/10/17	0	0.00	20	9.40	9.38	-20	865	-2.31%
2019/10/16	3	9.32	16	9.38	9.32	-13	875	-1.49%
2019/10/09	40	9.20	0	0.00	9.19	40	1,050	3.81%
2019/10/04	70	9.32	0	0.00	9.28	70	1,174	5.96%
2019/10/03	5	9.50	0	0.00	9.37	5	1,171	0.43%
2019/09/27	10	9.44	0	0.00	9.40	10	1,193	0.84%
2019/09/23	0	0.00	20	9.77	9.77	-20	1,190	-1.68%
2019/09/17	4	9.50	3	9.50	9.50	1	1,196	0.08%
2019/09/16	152	9.51	0	0.00	9.50	152	1,201	12.65%	大買/鉅額交易
2019/09/12	14	9.53	0	0.00	9.54	14	1,206	1.16%
2019/09/11	89	9.54	0	0.00	9.53	89	1,212	7.34%
2019/09/10	41	9.57	0	0.00	9.60	41	1,220	3.36%
2019/09/05	0	0.00	52	9.85	9.80	-52	1,218	-4.27%
2019/09/03	50	9.53	2	9.54	9.54	48	1,200	4.00%
2019/08/27	0	0.00	4	9.36	9.34	-4	1,186	-0.34%
2019/08/21	0	0.00	1	9.50	9.55	-1	1,181	-0.08%
2019/08/15	12	9.27	0	0.00	9.23	12	1,183	1.01%
2019/08/14	3	9.50	3	9.63	9.42	0	1,190	0.00%
2019/08/13	3	9.50	0	0.00	9.50	3	1,195	0.25%
2019/08/05	2	10.00	1	9.86	9.72	1	1,222	0.08%
2019/07/29	0	0.00	2	10.80	10.85	-2	1,219	-0.16%
2019/07/26	0	0.00	31	10.58	10.55	-31	1,170	-2.65%
2019/07/24	3	10.65	251	10.70	10.50	-248	1,102	-22.49%	大賣/鉅額交易
2019/07/19	1	10.25	0	0.00	10.35	1	1,004	0.10%
2019/07/17	1	10.25	0	0.00	10.25	1	990	0.10%
2019/07/16	7	10.49	139	10.53	10.50	-132	990	-13.32%	大賣/鉅額交易
2019/07/15	0	0.00	284	10.19	10.30	-284	897	-31.64%	大賣/鉅額交易
2019/07/11	12	9.86	131	9.82	9.87	-119	995	-11.95%	大賣/鉅額交易
2019/07/10	0	0.00	42	9.42	9.50	-42	922	-4.56%
2019/07/09	29	9.25	0	0.00	9.22	29	916	3.16%
2019/07/08	3	9.30	0	0.00	9.30	3	917	0.33%
2019/07/02	9	9.24	0	0.00	9.23	9	967	0.93%
2019/06/28	5	9.17	0	0.00	9.19	5	973	0.51%
2019/06/26	10	9.10	0	0.00	9.11	10	977	1.02%
2019/06/25	1	9.11	0	0.00	9.13	1	1,001	0.10%
2019/06/24	20	9.18	0	0.00	9.17	20	1,000	2.00%
2019/06/18	20	9.14	0	0.00	9.12	20	1,035	1.93%
2019/06/17	15	9.23	0	0.00	9.22	15	1,028	1.46%
2019/06/14	25	9.30	0	0.00	9.29	25	1,032	2.42%
2019/06/13	25	9.33	0	0.00	9.32	25	1,052	2.38%
2019/06/12	30	9.40	0	0.00	9.41	30	1,049	2.86%
2019/06/10	35	9.34	0	0.00	9.34	35	1,057	3.31%
2019/06/06	22	9.39	0	0.00	9.35	22	1,056	2.08%
2019/06/05	13	9.45	0	0.00	9.45	13	1,058	1.23%
2019/06/04	20	9.46	0	0.00	9.46	20	1,057	1.89%
2019/06/03	11	9.51	0	0.00	9.47	11	1,066	1.03%
2019/05/27	29	9.41	0	0.00	9.41	29	1,096	2.64%
2019/05/24	1	9.51	0	0.00	9.51	1	1,101	0.09%
2019/05/23	46	9.53	0	0.00	9.48	46	1,122	4.10%
2019/05/22	0	0.00	1	9.77	9.75	-1	1,134	-0.09%
2019/05/21	26	9.59	0	0.00	9.65	26	1,141	2.28%
2019/05/20	73	9.76	0	0.00	9.62	73	1,133	6.44%
2019/05/17	75	9.95	0	0.00	9.81	75	1,133	6.62%
2019/05/16	21	10.05	0	0.00	10.05	21	1,142	1.84%
2019/05/15	20	10.20	0	0.00	10.20	20	1,262	1.58%
2019/05/14	20	10.10	20	10.45	10.45	0	1,275	0.00%
2019/05/13	112	10.69	0	0.00	10.45	112	1,272	8.80%	大買/鉅額交易
2019/05/10	50	11.01	0	0.00	10.95	50	1,266	3.95%
2019/05/09	0	0.00	3	11.32	11.20	-3	1,256	-0.24%
2019/05/07	0	0.00	2	11.40	11.40	-2	1,251	-0.16%
2019/05/06	20	11.20	0	0.00	11.20	20	1,247	1.60%
2019/05/03	0	0.00	1	11.40	11.40	-1	1,229	-0.08%
2019/04/30	40	11.15	0	0.00	11.20	40	1,230	3.25%
2019/04/29	65	11.33	0	0.00	11.30	65	1,236	5.26%
2019/04/26	0	0.00	1	11.40	11.45	-1	1,236	-0.08%
2019/04/19	0	0.00	1	11.70	11.65	-1	1,295	-0.08%
2019/04/18	1	11.50	0	0.00	11.40	1	1,289	0.08%
2019/04/17	1	11.70	60	11.71	11.65	-59	1,278	-4.62%
2019/04/08	60	11.15	0	0.00	11.20	60	1,141	5.26%
2019/04/02	0	0.00	1	11.05	11.00	-1	1,184	-0.08%
2019/03/29	0	0.00	4	10.85	10.80	-4	1,204	-0.33%
2019/03/28	0	0.00	2	10.70	10.70	-2	1,206	-0.17%
2019/03/22	1	11.35	0	0.00	11.40	1	1,218	0.08%
2019/03/21	1	11.25	0	0.00	11.25	1	1,185	0.08%
2019/03/18	1	11.35	0	0.00	11.25	1	1,243	0.08%
2019/03/15	0	0.00	1	11.20	11.20	-1	1,232	-0.08%
2019/03/14	0	0.00	2	11.20	11.10	-2	1,236	-0.16%
2019/03/08	0	0.00	2	11.30	11.30	-2	1,344	-0.15%
2019/03/07	1	11.45	0	0.00	11.40	1	1,383	0.07%
2019/03/06	1	11.40	0	0.00	11.35	1	1,398	0.07%
2019/02/27	1	11.55	0	0.00	11.50	1	1,417	0.07%
2019/02/26	0	0.00	1	11.70	11.60	-1	1,418	-0.07%
2019/02/25	0	0.00	6	11.80	11.70	-6	1,416	-0.42%
2019/02/22	2	11.95	0	0.00	11.80	2	1,439	0.14%
2019/02/15	0	0.00	7	11.71	11.70	-7	1,440	-0.49%
2019/02/14	15	11.99	2	12.05	12.00	13	1,424	0.91%
2019/02/13	0	0.00	4	11.55	11.55	-4	1,301	-0.31%
2019/02/12	1	10.90	0	0.00	11.00	1	1,280	0.08%
2019/02/11	2	11.10	0	0.00	10.90	2	1,294	0.15%
2019/01/21	4	11.20	0	0.00	11.25	4	1,471	0.27%
2019/01/16	0	0.00	2	11.15	11.15	-2	1,516	-0.13%
2019/01/15	0	0.00	1	11.00	10.95	-1	1,501	-0.07%
2019/01/11	2	11.00	0	0.00	10.85	2	1,501	0.13%
2019/01/08	1	10.80	0	0.00	10.80	1	1,476	0.07%
2019/01/04	1	10.45	0	0.00	10.45	1	1,489	0.07%
2018/12/28	0	0.00	1	10.85	10.80	-1	1,524	-0.07%
2018/12/25	0	0.00	25	10.77	10.70	-25	1,512	-1.65%
2018/12/24	10	10.83	30	10.85	10.80	-20	1,493	-1.34%
2018/12/22	5	10.75	10	10.70	10.65	-5	1,475	-0.34%
2018/12/18	5	10.40	5	10.65	10.60	0	1,455	0.00%
2018/12/13	0	0.00	50	10.79	10.80	-50	1,464	-3.41%
2018/12/12	0	0.00	36	10.57	10.55	-36	1,438	-2.50%
2018/12/11	0	0.00	1	10.40	10.35	-1	1,453	-0.07%
2018/12/06	130	10.47	1	10.30	10.30	129	1,461	8.83%	大買/鉅額交易
2018/12/05	0	0.00	2	10.65	10.65	-2	1,465	-0.14%
2018/12/03	0	0.00	40	10.98	11.05	-40	1,515	-2.64%
2018/11/30	0	0.00	40	10.70	10.70	-40	1,465	-2.73%
2018/11/28	0	0.00	21	10.55	10.55	-21	1,501	-1.40%
2018/11/26	5	10.25	0	0.00	10.25	5	1,503	0.33%
2018/11/23	10	10.30	0	0.00	10.20	10	1,504	0.66%
2018/11/21	0	0.00	40	10.60	10.50	-40	1,559	-2.56%
2018/11/20	10	10.30	10	10.55	10.55	0	1,599	0.00%
2018/11/16	1	10.45	20	10.60	10.40	-19	1,604	-1.18%
2018/11/15	30	10.32	0	0.00	10.45	30	1,606	1.87%
2018/11/13	0	0.00	20	10.28	10.35	-20	1,630	-1.23%
2018/11/09	0	0.00	15	10.50	10.50	-15	1,648	-0.91%
2018/11/07	45	10.30	0	0.00	10.45	45	1,666	2.70%
2018/11/06	47	10.38	0	0.00	10.25	47	1,710	2.75%
2018/11/05	70	10.46	0	0.00	10.45	70	1,702	4.11%
2018/11/02	6	10.77	0	0.00	10.65	6	1,686	0.36%
2018/11/01	0	0.00	3	10.40	10.50	-3	1,631	-0.18%
2018/10/31	3	10.30	0	0.00	10.30	3	1,705	0.18%
2018/10/30	2	9.64	0	0.00	9.60	2	1,723	0.12%
2018/10/26	3	9.57	0	0.00	9.38	3	1,745	0.17%
2018/10/25	1	9.96	0	0.00	9.60	1	1,721	0.06%
2018/10/24	1	10.40	0	0.00	10.30	1	1,692	0.06%
2018/10/23	5	10.40	0	0.00	10.40	5	1,711	0.29%
2018/10/17	3	10.90	7	10.94	10.75	-4	2,018	-0.20%
2018/10/16	0	0.00	3	10.85	10.70	-3	2,017	-0.15%
2018/10/12	0	0.00	10	10.40	10.80	-10	2,028	-0.49%
2018/10/11	2	10.50	0	0.00	10.40	2	2,004	0.10%
2018/10/04	1	12.20	0	0.00	12.20	1	2,307	0.04%
2018/09/28	0	0.00	2	12.50	12.35	-2	2,413	-0.08%
2018/09/25	1	12.60	0	0.00	12.45	1	2,588	0.04%
2018/09/20	3	12.50	0	0.00	12.40	3	2,800	0.11%
2018/09/19	2	12.63	0	0.00	12.55	2	2,800	0.07%
2018/09/18	2	12.45	0	0.00	12.45	2	2,798	0.07%
2018/09/17	3	12.65	0	0.00	12.65	3	2,822	0.11%
2018/09/14	4	12.33	0	0.00	12.60	4	2,808	0.14%
2018/09/11	1	12.30	0	0.00	12.45	1	2,821	0.04%
2018/09/07	1	12.90	0	0.00	12.60	1	2,799	0.04%
2018/08/30	3	13.30	1	13.30	13.20	2	3,079	0.06%
2018/08/28	1	13.40	0	0.00	13.35	1	3,225	0.03%
2018/08/27	16	13.31	14	13.27	13.25	2	3,209	0.06%
2018/08/21	10	13.05	0	0.00	13.05	10	3,531	0.28%
2018/08/15	1	12.95	0	0.00	12.60	1	3,810	0.03%
2018/08/13	1	12.90	0	0.00	12.70	1	3,995	0.03%
2018/08/07	4	13.80	1	13.90	13.80	3	4,374	0.07%
2018/08/02	6	13.58	1	13.70	13.45	5	4,554	0.11%
2018/07/31	0	0.00	1	13.70	13.75	-1	4,632	-0.02%
2018/07/30	0	0.00	2	13.83	13.65	-2	4,710	-0.04%
2018/07/27	3	14.00	3	14.00	14.00	0	4,692	0.00%
2018/07/26	4	14.75	0	0.00	14.75	4	4,562	0.09%
2018/07/25	6	14.68	1	14.70	14.70	5	4,455	0.11%
2018/07/23	1	14.55	5	14.60	14.50	-4	4,425	-0.09%
2018/07/16	5	15.00	0	0.00	14.85	5	4,414	0.11%
2018/07/13	2	15.05	10	14.97	15.00	-8	4,300	-0.19%
2018/07/12	2	14.45	1	14.45	14.55	1	4,116	0.02%
2018/07/11	1	14.40	0	0.00	14.15	1	4,094	0.02%
2018/07/10	0	0.00	1	14.30	14.25	-1	4,072	-0.02%
2018/07/09	1	14.30	10	13.90	14.30	-9	4,065	-0.22%
2018/07/06	2	13.85	21	14.34	14.05	-19	4,026	-0.47%
2018/07/05	2	14.65	4	14.65	14.25	-2	4,020	-0.05%
2018/07/04	5	14.46	4	14.45	14.40	1	4,010	0.02%
2018/07/03	21	14.60	36	14.88	14.55	-15	4,026	-0.37%
2018/07/02	49	15.08	17	14.91	14.75	32	3,914	0.82%
2018/06/29	0	0.00	6	13.84	13.90	-6	3,706	-0.16%
2018/06/28	4	13.65	2	13.70	13.65	2	3,705	0.05%
2018/06/27	0	0.00	8	13.73	13.70	-8	3,715	-0.22%
2018/06/26	9	13.63	0	0.00	13.65	9	3,730	0.24%
2018/06/25	1	13.95	0	0.00	13.80	1	3,782	0.03%
2018/06/22	3	14.07	0	0.00	14.00	3	3,887	0.08%
2018/06/20	1	14.15	1	14.25	14.15	0	3,895	0.00%
2018/06/19	2	14.55	0	0.00	14.30	2	3,904	0.05%
2018/06/15	6	14.74	0	0.00	14.75	6	3,905	0.15%
2018/06/14	4	14.69	2	14.90	14.65	2	3,948	0.05%
2018/06/13	3	14.80	0	0.00	14.75	3	4,218	0.07%
2018/06/12	2	14.95	2	15.10	14.85	0	4,300	0.00%
2018/06/11	0	0.00	3	15.10	15.05	-3	4,283	-0.07%
2018/06/08	5	15.27	6	15.22	15.20	-1	4,315	-0.02%
2018/06/07	9	15.55	7	15.55	15.25	2	4,481	0.04%
2018/06/06	2	15.10	5	15.15	15.10	-3	4,337	-0.07%
2018/05/30	0	0.00	6	14.90	14.90	-6	4,279	-0.14%
2018/05/29	18	15.49	15	15.34	15.15	3	4,204	0.07%
2018/05/28	2	15.00	2	14.70	14.95	0	3,982	0.00%
2018/05/25	2	14.85	13	14.66	14.60	-11	3,927	-0.28%
2018/05/24	0	0.00	1	14.30	14.70	-1	3,843	-0.03%
2018/05/23	2	14.30	0	0.00	14.30	2	3,775	0.05%
2018/05/22	0	0.00	2	14.30	14.25	-2	3,928	-0.05%
2018/05/21	4	14.39	0	0.00	14.40	4	3,924	0.10%
2018/05/18	0	0.00	2	14.05	14.10	-2	3,784	-0.05%
2018/05/16	3	14.10	8	14.44	14.40	-5	3,738	-0.13%
2018/05/15	6	14.05	2	14.30	13.95	4	3,581	0.11%
2018/05/14	13	14.35	15	14.43	14.45	-2	3,515	-0.06%
2018/05/11	3	14.30	1	14.10	14.00	2	3,410	0.06%
2018/05/10	0	0.00	5	14.00	13.95	-5	3,287	-0.15%
2018/05/09	0	0.00	6	13.63	13.65	-6	3,326	-0.18%
2018/05/08	6	13.75	0	0.00	13.60	6	3,343	0.18%
2018/05/07	3	13.25	6	13.60	13.85	-3	3,269	-0.09%
2018/04/30	2	13.20	3	12.93	13.10	-1	3,261	-0.03%
2018/04/27	2	12.40	0	0.00	12.40	2	3,231	0.06%
2018/04/20	2	13.45	0	0.00	13.35	2	3,331	0.06%
2018/04/19	0	0.00	1	13.55	13.40	-1	3,352	-0.03%
2018/04/13	1	14.10	0	0.00	14.00	1	3,520	0.03%
2018/04/09	3	13.95	0	0.00	13.90	3	3,748	0.08%
2018/04/03	0	0.00	10	14.10	14.10	-10	3,736	-0.27%
2018/03/29	0	0.00	2	14.55	14.45	-2	4,068	-0.05%
2018/03/27	10	14.80	6	14.72	14.80	4	4,039	0.10%
2018/03/22	5	14.35	0	0.00	14.35	5	3,976	0.13%
2018/03/20	1	14.65	0	0.00	14.65	1	3,994	0.03%
2018/03/19	0	0.00	1	15.15	14.90	-1	3,996	-0.03%
2018/03/16	2	14.80	1	14.70	14.80	1	3,730	0.03%
2018/03/15	0	0.00	1	14.85	14.60	-1	3,655	-0.03%
2018/03/13	2	14.85	0	0.00	14.80	2	3,651	0.05%
2018/03/12	10	14.50	10	14.45	14.45	0	3,466	0.00%
2018/03/09	0	0.00	15	14.40	14.30	-15	3,460	-0.43%
2018/03/08	2	14.20	0	0.00	14.20	2	3,452	0.06%
2018/03/07	10	13.95	0	0.00	13.85	10	3,475	0.29%
2018/03/06	5	14.00	0	0.00	13.75	5	3,513	0.14%
2018/03/01	0	0.00	20	14.15	14.15	-20	3,700	-0.54%
2018/02/27	0	0.00	7	14.20	14.05	-7	3,779	-0.19%
2018/02/26	1	14.30	11	14.25	14.15	-10	3,849	-0.26%
2018/02/23	2	14.35	14	14.24	14.25	-12	3,939	-0.30%
2018/02/22	55	14.04	66	13.96	14.15	-11	3,995	-0.28%
2018/02/21	0	0.00	3	13.00	13.30	-3	3,942	-0.08%
2018/02/12	3	12.65	0	0.00	12.60	3	4,103	0.07%
2018/02/09	30	12.40	0	0.00	12.40	30	4,346	0.69%
2018/02/07	23	13.25	0	0.00	13.10	23	4,470	0.51%
2018/02/06	2	13.18	3	12.95	12.80	-1	4,548	-0.02%
2018/02/05	15	14.05	20	14.11	14.20	-5	4,563	-0.11%
2018/02/02	23	14.72	0	0.00	14.60	23	4,689	0.49%
2018/02/01	6	14.98	7	14.98	15.00	-1	4,965	-0.02%
2018/01/31	3	14.30	0	0.00	14.30	3	5,329	0.06%
2018/01/30	1	14.80	0	0.00	14.70	1	5,568	0.02%
2018/01/25	2	14.90	0	0.00	14.80	2	7,192	0.03%
2018/01/24	1	15.05	1	15.10	15.05	0	8,330	0.00%
2018/01/22	2	14.85	0	0.00	14.70	2	8,938	0.02%
2018/01/19	2	14.80	0	0.00	14.65	2	9,120	0.02%
2018/01/18	2	14.90	0	0.00	14.85	2	9,399	0.02%
2018/01/17	1	14.95	1	15.10	15.00	0	9,616	0.00%
2018/01/16	2	15.00	2	15.15	15.15	0	9,631	0.00%
2018/01/15	0	0.00	5	14.90	14.90	-5	9,741	-0.05%
2018/01/12	1	15.00	0	0.00	15.00	1	9,930	0.01%
2018/01/09	1	15.05	0	0.00	15.00	1	10,047	0.01%
2018/01/08	0	0.00	51	15.65	15.40	-51	10,005	-0.51%
2018/01/05	0	0.00	2	16.55	16.45	-2	10,024	-0.02%
2018/01/02	0	0.00	2	16.15	16.10	-2	10,004	-0.02%