華東 (8110)-元富-彰化券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
6,972張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	45	18.09	0	0.00	17.95	45	9,346	0.48%
2024/04/29	33	18.45	0	0.00	18.30	33	9,328	0.35%
2024/04/26	0	0.00	100	18.60	18.55	-100	9,030	-1.11%
2024/04/25	20	18.08	20	17.90	17.90	0	8,910	0.00%
2024/04/24	0	0.00	14	18.30	18.45	-14	8,856	-0.16%
2024/04/23	30	17.05	30	17.00	17.00	0	8,723	0.00%
2024/04/22	50	17.25	0	0.00	16.90	50	8,719	0.57%
2024/04/19	64	17.63	1	17.30	17.55	63	8,684	0.73%
2024/04/18	30	18.55	95	18.06	18.05	-65	8,563	-0.76%
2024/04/17	50	18.75	80	18.87	18.80	-30	8,462	-0.35%
2024/04/16	20	18.05	23	18.71	18.65	-3	8,293	-0.04%
2024/04/15	45	18.60	20	18.75	18.75	25	8,065	0.31%
2024/04/11	20	18.00	0	0.00	18.00	20	7,622	0.26%
2024/04/10	30	18.00	14	18.13	18.00	16	7,554	0.21%
2024/04/08	0	0.00	1	17.30	17.75	-1	7,483	-0.01%
2024/04/03	10	17.05	0	0.00	17.25	10	7,434	0.13%
2024/04/02	50	17.70	80	17.40	17.40	-30	7,423	-0.40%
2024/04/01	20	17.70	20	17.65	17.65	0	7,452	0.00%
2024/03/29	70	17.97	93	18.02	17.90	-23	7,416	-0.31%
2024/03/28	0	0.00	72	17.94	17.85	-72	7,179	-1.00%
2024/03/27	30	17.50	30	17.25	17.25	0	7,086	0.00%
2024/03/26	31	17.78	3	18.03	17.55	28	7,331	0.38%
2024/03/25	153	17.72	57	17.66	17.65	96	7,234	1.33%	大買/
2024/03/22	111	17.72	154	17.56	17.55	-43	7,183	-0.60%	大買/大賣/
2024/03/21	0	0.00	2	17.20	17.40	-2	6,880	-0.03%
2024/03/20	1	16.20	0	0.00	16.20	1	6,769	0.01%
2024/03/18	0	0.00	3	16.40	16.50	-3	6,949	-0.04%
2024/03/15	5	16.20	0	0.00	16.05	5	6,946	0.07%
2024/03/13	124	17.19	1	16.90	16.90	123	6,915	1.78%	大買/鉅額交易
2024/03/12	100	17.29	1	17.30	17.40	99	6,880	1.44%
2024/03/11	1	16.80	0	0.00	16.60	1	6,794	0.01%
2024/03/08	1	16.60	1	16.50	16.65	0	6,789	0.00%
2024/03/07	3	17.35	1	18.45	16.95	2	6,702	0.03%
2024/03/06	5	16.95	1.5	17.25	17.60	3.5	6,422	0.05%
2024/03/05	0	0.00	2	16.95	17.05	-2	6,350	-0.03%
2024/03/04	0	0.00	1	16.85	16.70	-1	6,379	-0.02%
2024/03/01	7	16.80	0	0.00	16.70	7	6,345	0.11%
2024/02/29	8	16.66	8	16.59	16.75	0	6,349	0.00%
2024/02/27	4	16.50	0	0.00	16.35	4	6,301	0.06%
2024/02/26	4	17.04	2	17.13	16.90	2	6,255	0.03%
2024/02/23	9	17.06	0	0.00	17.00	9	6,261	0.14%
2024/02/22	27	17.66	1	18.00	17.60	26	6,157	0.42%
2024/02/21	7	17.60	3	17.50	17.50	4	5,969	0.07%
2024/02/20	34.5	18.30	267	17.82	17.40	-232.5	5,761	-4.04%	大賣/鉅額交易
2024/02/19	25	17.62	1	17.80	17.55	24	5,046	0.48%
2024/02/16	10	15.50	3	16.15	16.20	7	4,723	0.15%
2024/02/15	50	15.21	0	0.00	15.40	50	4,669	1.07%
2024/02/02	40	15.53	21	15.36	15.35	19	4,746	0.40%
2024/02/01	1	15.45	0	0.00	15.45	1	4,743	0.02%
2024/01/31	30	16.10	1	15.85	15.80	29	4,858	0.60%
2024/01/30	30	16.00	0	0.00	16.05	30	5,057	0.59%
2024/01/29	71	16.20	100	16.17	16.20	-29	5,165	-0.56%
2024/01/26	38	16.56	131	16.32	16.20	-93	5,147	-1.81%	大賣/
2024/01/25	2	16.25	7	16.19	16.20	-5	4,967	-0.10%
2024/01/24	1	15.50	54	15.50	15.50	-53	4,668	-1.14%
2024/01/23	3	14.95	50	14.89	14.90	-47	4,690	-1.00%
2024/01/18	30	14.15	30	14.15	14.15	0	5,444	0.00%
2024/01/15	30	14.15	30	14.48	14.50	0	7,024	0.00%
2024/01/12	1	14.15	1	14.10	14.05	0	7,009	0.00%
2024/01/11	50	14.25	0	0.00	14.25	50	7,000	0.71%
2024/01/10	0	0.00	1	14.05	14.00	-1	6,986	-0.01%
2024/01/09	1	14.15	11	14.08	14.00	-10	6,975	-0.14%
2024/01/08	1	14.20	2	14.35	14.25	-1	6,943	-0.01%
2024/01/05	51	14.42	1	14.45	14.35	50	6,912	0.72%
2024/01/04	1	14.45	0	0.00	14.30	1	6,899	0.01%
2024/01/03	31	14.78	31	14.60	14.60	0	6,870	0.00%
2024/01/02	30	15.05	0	0.00	15.00	30	6,805	0.44%
2023/12/29	1	15.30	0	0.00	15.25	1	6,777	0.01%
2023/12/28	20	15.25	20	15.45	15.45	0	6,746	0.00%
2023/12/27	10	15.40	0	0.00	15.30	10	6,697	0.15%
2023/12/25	0	0.00	50	15.47	15.40	-50	6,597	-0.76%
2023/12/22	1	16.00	2	15.55	15.55	-1	6,591	-0.02%
2023/12/21	7	15.84	95	15.55	15.70	-88	6,456	-1.36%
2023/12/20	20	15.15	0	0.00	15.20	20	6,158	0.32%
2023/12/19	30	14.90	0	0.00	14.90	30	6,143	0.49%
2023/12/18	30	15.38	50	15.15	15.15	-20	6,113	-0.33%
2023/12/15	11	15.52	3	15.47	15.40	8	6,079	0.13%
2023/12/14	2	15.50	40	15.45	15.40	-38	5,992	-0.63%
2023/12/13	20	15.05	0	0.00	15.00	20	5,797	0.34%
2023/12/12	50	15.00	0	0.00	15.00	50	5,780	0.86%
2023/12/11	100	15.01	2	14.90	15.05	98	5,773	1.70%
2023/12/08	30	14.90	0	0.00	14.75	30	5,761	0.52%
2023/12/07	103	14.98	1	14.85	14.80	102	5,759	1.77%	大買/鉅額交易
2023/12/06	1	14.95	0	0.00	14.90	1	5,742	0.02%
2023/12/04	1	15.25	0	0.00	15.25	1	5,764	0.02%
2023/11/29	0	0.00	2	15.30	15.30	-2	5,902	-0.03%
2023/11/28	0	0.00	1	14.90	14.90	-1	5,861	-0.02%
2023/11/27	3.3	14.83	1	14.95	14.75	2.3	5,835	0.04%
2023/11/24	2	15.25	1	15.35	15.20	1	5,775	0.02%
2023/11/23	1	15.25	0	0.00	15.25	1	5,745	0.02%
2023/11/22	0	0.00	1	15.40	15.50	-1	5,717	-0.02%
2023/11/21	1	15.35	0	0.00	15.30	1	5,648	0.02%
2023/11/16	0	0.00	80	15.28	15.35	-80	5,516	-1.45%
2023/11/15	1	15.55	53	15.39	15.35	-52	5,464	-0.95%
2023/11/14	2	15.20	19	15.11	15.20	-17	5,230	-0.33%
2023/11/13	2	15.25	12	15.03	15.30	-10	5,182	-0.19%
2023/11/10	11	14.90	0	0.00	14.90	11	5,079	0.22%
2023/11/09	7	15.07	0	0.00	14.95	7	5,048	0.14%
2023/11/08	65	15.29	0	15.10	15.10	65	5,025	1.29%
2023/11/07	68	15.10	4	15.10	15.10	64	4,872	1.31%
2023/11/06	1	14.70	3	15.13	15.20	-2	4,592	-0.04%
2023/11/03	1	15.00	1	14.70	14.75	0	4,417	0.00%
2023/11/02	2	15.05	1	15.00	14.95	1	4,321	0.02%
2023/11/01	1	14.55	1	14.65	14.70	0	4,137	0.00%
2023/10/31	11	15.01	11	14.90	14.90	0	3,995	0.00%
2023/10/30	1	15.45	1	15.50	15.50	0	3,797	0.00%
2023/10/27	2	16.20	2	16.30	16.15	0	3,591	0.00%
2023/10/26	7	16.61	7	16.29	16.25	0	3,414	0.00%
2023/10/25	27	16.59	29	16.54	16.75	-2	3,051	-0.07%
2023/10/12	0	0.00	1	13.50	13.60	-1	1,506	-0.07%
2023/10/11	1	13.50	0	0.00	13.35	1	1,516	0.07%
2023/10/02	0	0.00	1	13.50	13.60	-1	1,559	-0.06%
2023/09/28	1	13.35	0	0.00	13.35	1	1,582	0.06%
2023/09/27	1	13.45	1	13.55	13.45	0	1,634	0.00%
2023/09/14	0	0.00	1	14.80	14.65	-1	1,931	-0.05%
2023/09/13	1	14.55	0	0.00	14.50	1	1,933	0.05%
2023/09/12	0	0.00	2	14.85	14.75	-2	1,947	-0.10%
2023/08/10	2	13.50	0	0.00	13.45	2	1,616	0.12%
2023/08/08	0	0.00	1	14.15	13.80	-1	1,594	-0.06%
2023/08/07	1	14.00	0	0.00	14.00	1	1,597	0.06%
2023/08/04	0	0.00	1	14.05	14.15	-1	1,590	-0.06%
2023/08/02	1	13.95	0	0.00	13.95	1	1,580	0.06%
2023/07/21	0	0.00	1	13.70	13.65	-1	1,458	-0.07%
2023/07/20	1	13.75	0	0.00	13.75	1	1,466	0.07%
2023/07/19	1	13.75	0	0.00	13.75	1	1,463	0.07%
2023/07/17	1	13.60	1	13.70	14.05	0	1,477	0.00%
2023/07/14	1	13.90	1	13.90	13.85	0	1,474	0.00%
2023/07/11	1	14.05	1	14.10	14.10	0	1,587	0.00%
2023/06/29	0	0.00	1	13.80	14.30	-1	1,926	-0.05%
2023/06/28	1	13.65	0	0.00	13.65	1	1,833	0.05%
2023/06/27	1	13.85	1	13.90	13.70	0	1,844	0.00%
2023/06/26	1	13.90	1	13.95	14.00	0	1,837	0.00%
2023/06/09	0	0.00	1	13.85	13.80	-1	1,754	-0.06%
2023/06/07	0	0.00	2	13.95	14.00	-2	1,777	-0.11%
2023/06/05	1	13.95	0	0.00	13.90	1	1,825	0.05%
2023/05/11	1	12.60	1	12.90	12.55	0	1,968	0.00%
2023/05/10	1	12.85	0	0.00	12.85	1	1,958	0.05%
2023/05/09	2	12.95	0	0.00	12.90	2	1,969	0.10%
2023/04/26	2	13.05	2	13.15	13.15	0	2,038	0.00%
2023/04/25	2	13.15	2	13.18	13.15	0	2,031	0.00%
2023/04/19	1	13.85	1	13.95	13.90	0	1,964	0.00%
2023/04/18	0	0.00	3	13.90	13.90	-3	1,939	-0.15%
2023/04/13	0	0.00	2	14.70	14.15	-2	1,785	-0.11%
2023/04/12	1	14.00	0	0.00	13.95	1	1,502	0.07%
2023/03/31	5	13.75	0	0.00	13.75	5	1,295	0.39%
2023/03/30	0	0.00	1	13.05	13.55	-1	1,196	-0.08%
2023/03/28	1	12.75	0	0.00	12.75	1	1,084	0.09%
2023/03/10	1	13.35	1	13.25	13.35	0	1,041	0.00%
2023/03/06	3	13.60	2	13.65	13.55	1	977	0.10%
2023/01/16	0	0.00	1	11.50	11.85	-1	729	-0.14%
2023/01/12	1	11.50	0	0.00	11.50	1	713	0.14%
2023/01/09	0	0.00	10	11.65	11.70	-10	721	-1.39%
2023/01/06	5	11.50	1	11.55	11.60	4	726	0.55%
2023/01/05	5	11.55	1	11.55	11.45	4	751	0.53%
2022/12/28	1	11.45	0	0.00	11.45	1	779	0.13%
2022/12/20	0	0.00	1	11.90	11.55	-1	821	-0.12%
2022/12/16	1	12.05	1	12.10	12.00	0	828	0.00%
2022/12/15	2	12.38	0	0.00	12.40	2	820	0.24%
2022/12/14	0	0.00	1	12.50	12.50	-1	822	-0.12%
2022/12/13	1	12.35	0	0.00	12.35	1	820	0.12%
2022/12/08	0	0.00	1	12.45	12.50	-1	816	-0.12%
2022/12/07	2	12.40	3	12.70	12.40	-1	811	-0.12%
2022/12/06	1	12.65	0	0.00	12.65	1	802	0.12%
2022/10/26	1	10.65	1	10.75	10.70	0	740	0.00%
2022/10/25	1	10.70	1	10.85	10.80	0	742	0.00%
2022/10/21	1	10.65	1	10.75	10.65	0	747	0.00%
2022/10/20	1	10.85	1	10.90	10.85	0	744	0.00%
2022/10/14	0	0.00	1	10.85	11.05	-1	756	-0.13%
2022/10/13	2	10.65	1	10.75	10.50	1	762	0.13%
2022/10/11	1	11.40	3	11.42	11.35	-2	741	-0.27%
2022/09/26	1	11.75	1	11.70	11.80	0	738	0.00%
2022/09/12	0	0.00	1	13.05	13.00	-1	852	-0.12%
2022/09/07	1	12.35	0	0.00	12.45	1	859	0.12%
2022/09/05	1	12.75	1	12.80	12.70	0	857	0.00%
2022/09/02	1	13.15	0	0.00	13.10	1	857	0.12%
2022/08/30	1	13.30	0	0.00	13.40	1	850	0.12%
2022/08/29	1	13.15	1	13.20	13.15	0	848	0.00%
2022/08/25	0	0.00	1	13.35	13.35	-1	828	-0.12%
2022/08/24	1	13.10	1	13.25	13.15	0	840	0.00%
2022/08/22	1	13.15	0	0.00	13.15	1	848	0.12%
2022/08/19	0	0.00	1	13.10	13.35	-1	848	-0.12%
2022/08/17	1	13.10	0	0.00	13.10	1	837	0.12%
2022/08/15	0	0.00	1	12.90	13.15	-1	826	-0.12%
2022/08/11	0	0.00	2	12.65	12.60	-2	813	-0.25%
2022/08/10	1	12.25	0	0.00	12.25	1	818	0.12%
2022/08/04	0	0.00	1	12.10	12.05	-1	861	-0.12%
2022/08/02	1	12.50	0	0.00	12.25	1	874	0.11%
2022/07/29	0	0.00	1	12.70	12.60	-1	889	-0.11%
2022/07/28	1	12.60	1	12.80	12.55	0	893	0.00%
2022/07/26	1	12.55	0	0.00	12.45	1	889	0.11%
2022/07/25	1	12.65	0	0.00	12.65	1	891	0.11%
2022/07/22	0	0.00	1	12.80	12.80	-1	900	-0.11%
2022/07/21	0	0.00	1	12.55	12.70	-1	942	-0.11%
2022/07/20	2	12.45	1	12.55	12.40	1	949	0.11%
2022/07/19	0	0.00	1	12.35	12.35	-1	973	-0.10%
2022/07/18	1	12.25	0	0.00	12.30	1	978	0.10%
2022/07/08	0	0.00	1	11.85	11.95	-1	1,029	-0.10%
2022/07/07	0	0.00	1	11.45	11.70	-1	1,033	-0.10%
2022/07/06	1	11.30	0	0.00	11.30	1	1,042	0.10%
2022/07/01	1	12.05	1	12.15	11.60	0	1,080	0.00%
2022/06/30	2	12.25	1	12.20	12.20	1	1,061	0.10%
2022/06/29	1	12.85	0	0.00	12.80	1	1,051	0.10%
2022/06/28	1	13.00	1	13.05	12.95	0	1,056	0.00%
2022/06/27	0	0.00	1	13.15	13.25	-1	1,070	-0.09%
2022/06/24	1	12.75	1	13.05	12.85	0	1,070	0.00%
2022/06/22	2	12.85	3	12.73	12.65	-1	1,065	-0.09%
2022/06/21	0	0.00	1	12.90	13.35	-1	1,056	-0.09%
2022/06/20	1	13.35	0	0.00	12.70	1	1,058	0.09%
2022/06/17	1	13.70	0	0.00	13.60	1	1,042	0.10%
2022/06/16	2	14.05	1	14.10	13.80	1	1,042	0.10%
2022/06/14	1	14.05	1	14.05	14.15	0	1,075	0.00%
2022/06/10	0	0.00	1	14.70	14.75	-1	1,088	-0.09%
2022/06/09	1	14.65	0	0.00	14.70	1	1,104	0.09%
2022/06/07	0	0.00	1	14.65	14.60	-1	1,148	-0.09%
2022/06/06	1	14.60	0	0.00	14.60	1	1,175	0.09%
2022/06/02	1	14.80	1	14.85	14.80	0	1,232	0.00%
2022/05/20	1	14.55	1	14.60	14.55	0	1,496	0.00%
2022/05/19	0	0.00	1	14.30	14.65	-1	1,518	-0.07%
2022/05/18	1	14.45	0	0.00	14.45	1	1,605	0.06%
2022/05/13	0	0.00	1	13.75	13.70	-1	1,752	-0.06%
2022/05/12	1	13.70	1	13.85	13.50	0	1,773	0.00%
2022/05/10	0	0.00	1	13.95	14.05	-1	1,817	-0.06%
2022/05/09	1	14.30	0	0.00	13.90	1	1,846	0.05%
2022/05/06	0	14.58	0	0.00	14.50	0	1,851	0.00%
2022/04/27	2	14.15	1	14.10	14.30	1	2,058	0.05%
2022/04/26	1	14.80	2	14.98	14.85	-1	2,139	-0.05%
2022/04/25	1	15.05	0	0.00	14.95	1	2,270	0.04%
2022/04/22	1	15.65	0	0.00	15.60	1	2,451	0.04%
2022/04/19	0	0.00	1	15.70	15.75	-1	2,511	-0.04%
2022/04/15	0	0.00	1	15.60	15.50	-1	2,550	-0.04%
2022/04/14	1	15.80	0	0.00	15.70	1	2,612	0.04%
2022/04/12	1	15.30	2	15.53	15.45	-1	2,668	-0.04%
2022/04/11	1	15.95	0	0.00	15.55	1	2,728	0.04%
2022/04/01	2	16.43	1	16.40	16.50	1	3,134	0.03%
2022/03/31	1	16.85	1	16.75	16.70	0	3,750	0.00%
2022/03/30	0	0.00	2	17.10	16.90	-2	3,977	-0.05%
2022/03/29	1	16.75	1	16.90	16.80	0	4,013	0.00%
2022/03/28	0	0.00	2	16.75	16.85	-2	4,045	-0.05%
2022/03/25	2	16.98	1	17.00	16.85	1	4,159	0.02%
2022/03/24	0	0.00	1	17.00	17.00	-1	4,166	-0.02%
2022/03/23	2	17.23	1	17.25	17.15	1	4,212	0.02%
2022/03/22	0	0.00	1	17.10	17.10	-1	4,344	-0.02%
2022/03/21	1	17.00	0.1	17.00	16.95	0.9	4,357	0.02%
2022/03/18	0	0.00	1	16.85	16.90	-1	4,403	-0.02%
2022/03/17	1	16.55	1	16.70	16.75	0	4,419	0.00%
2022/03/15	1	16.40	1	16.25	16.20	0	4,464	0.00%
2022/03/14	2	16.65	1	16.75	16.70	1	4,478	0.02%
2022/03/11	1	16.50	3	16.58	16.60	-2	4,481	-0.04%
2022/03/10	1	16.45	1	16.60	16.60	0	4,487	0.00%
2022/03/09	1	15.75	11	15.95	16.10	-10	4,494	-0.22%
2022/03/08	13	15.72	1	15.80	15.70	12	4,536	0.26%
2022/03/07	1	16.55	0	0.00	16.30	1	4,532	0.02%
2022/03/03	2	17.55	1	17.65	17.50	1	4,672	0.02%
2022/03/02	1	17.35	1	17.45	17.55	0	4,737	0.00%
2022/02/25	0	0.00	2	17.40	17.25	-2	4,795	-0.04%
2022/02/24	2	17.25	60	17.18	17.15	-58	4,875	-1.19%
2022/02/23	1	17.90	0	0.00	17.95	1	4,958	0.02%
2022/02/22	1	17.85	1	17.80	17.85	0	5,165	0.00%
2022/02/17	2	18.40	0	0.00	18.30	2	5,786	0.03%
2022/02/16	0	0.00	5	18.35	18.20	-5	5,828	-0.09%
2022/02/14	0	0.00	50	18.00	17.85	-50	5,839	-0.86%
2022/02/07	0	0.00	1	17.35	17.70	-1	5,942	-0.02%
2022/01/26	0	0.00	2	17.00	16.95	-2	6,051	-0.03%
2022/01/25	2	17.10	0	0.00	16.95	2	6,090	0.03%
2022/01/24	1	17.50	1	17.55	17.40	0	6,111	0.00%
2022/01/21	2	18.03	1	18.15	17.60	1	6,102	0.02%
2022/01/20	1	18.40	2	18.45	18.50	-1	6,051	-0.02%
2022/01/19	0	0.00	5	18.50	18.30	-5	6,029	-0.08%
2022/01/18	3	18.43	4	18.50	18.30	-1	5,923	-0.02%
2022/01/17	1	18.70	1	18.60	18.70	0	5,792	0.00%
2022/01/14	1	16.85	1	16.95	17.00	0	5,604	0.00%
2022/01/13	0	0.00	2	17.35	17.25	-2	5,622	-0.04%
2022/01/12	2	17.38	0	0.00	17.25	2	5,638	0.04%
2022/01/11	2	17.58	2	17.53	17.45	0	5,636	0.00%
2022/01/10	0	0.00	1	17.70	17.60	-1	5,612	-0.02%
2022/01/07	1	17.95	0	0.00	17.55	1	5,626	0.02%
2022/01/06	0	0.00	2	18.10	18.05	-2	5,613	-0.04%
2022/01/05	1	18.10	3	18.23	18.10	-2	5,620	-0.04%
2022/01/04	12	18.55	1	18.65	18.20	11	5,612	0.20%
2021/12/30	10	18.65	1	18.90	18.85	9	5,564	0.16%
2021/12/29	11	18.95	1	19.15	18.95	10	5,495	0.18%
2021/12/28	24	19.52	2	19.50	19.05	22	5,477	0.40%
2021/12/27	16	20.10	6	20.22	20.10	10	5,271	0.19%
2021/12/24	1	19.20	1	19.40	19.50	0	4,698	0.00%
2021/12/23	1	18.55	1	18.65	18.55	0	4,500	0.00%
2021/12/22	2	18.53	3	18.55	18.50	-1	4,578	-0.02%
2021/12/21	4	18.64	1	18.70	18.35	3	4,566	0.07%
2021/12/20	1	18.25	0	0.00	18.20	1	4,484	0.02%
2021/12/16	0	0.00	1	18.70	18.65	-1	4,483	-0.02%
2021/12/15	1	17.65	3	17.90	18.05	-2	4,418	-0.05%
2021/12/14	2	17.90	0	0.00	17.70	2	4,420	0.05%
2021/12/13	0	0.00	30	18.35	18.30	-30	4,403	-0.68%
2021/12/09	1	18.45	2	18.40	18.25	-1	4,429	-0.02%
2021/12/08	1	18.15	0	0.00	18.15	1	4,410	0.02%
2021/12/07	0	0.00	1	18.25	18.30	-1	4,432	-0.02%
2021/12/06	1	18.20	0	0.00	18.20	1	4,482	0.02%
2021/12/03	0	0.00	3	18.30	18.45	-3	4,514	-0.07%
2021/12/02	1	18.10	3	18.43	18.10	-2	4,569	-0.04%
2021/12/01	1	17.95	2	18.23	18.65	-1	4,629	-0.02%
2021/11/30	1	18.40	3	18.50	18.30	-2	4,779	-0.04%
2021/11/29	0	0.00	1	16.95	17.75	-1	4,816	-0.02%
2021/11/26	16	17.73	12	17.78	17.55	4	4,833	0.08%
2021/11/25	5	18.30	1	18.45	18.25	4	4,814	0.08%
2021/11/24	25	18.56	1	18.65	18.65	24	4,837	0.50%
2021/11/23	6	18.73	2	18.70	18.50	4	4,990	0.08%
2021/11/22	31	19.37	0	0.00	19.25	31	4,963	0.62%
2021/11/19	10	19.10	10	19.50	19.10	0	4,922	0.00%
2021/11/18	9	19.84	4	20.13	19.50	5	4,768	0.10%
2021/11/17	10	18.40	1	18.85	18.45	9	4,203	0.21%
2021/11/16	1	18.50	5	18.85	18.50	-4	4,242	-0.09%
2021/11/15	9	18.48	30	18.30	18.45	-21	4,265	-0.49%
2021/11/12	2	17.80	0	0.00	17.75	2	4,365	0.05%
2021/11/11	15	17.92	26	18.00	18.05	-11	4,444	-0.25%
2021/11/10	0	0.00	4	17.80	17.65	-4	4,554	-0.09%
2021/11/09	1	17.75	1	17.75	17.80	0	4,636	0.00%
2021/11/02	1	17.15	6	17.41	17.10	-5	5,804	-0.09%
2021/10/29	0	0.00	5	17.30	17.10	-5	7,122	-0.07%
2021/10/28	10	17.40	0	0.00	17.30	10	7,346	0.14%
2021/10/27	0	0.00	1	17.35	17.35	-1	7,952	-0.01%
2021/10/22	1	17.10	0	0.00	17.15	1	8,823	0.01%
2021/10/21	0	0.00	5	17.40	16.90	-5	8,988	-0.06%
2021/10/20	5	16.80	0	0.00	16.70	5	9,091	0.05%
2021/10/19	0	0.00	2	17.20	17.00	-2	9,235	-0.02%
2021/10/14	0	0.00	2	16.53	16.55	-2	10,201	-0.02%
2021/10/12	1	16.35	0	0.00	16.40	1	10,875	0.01%
2021/10/07	0	0.00	2	16.90	16.85	-2	13,238	-0.02%
2021/10/05	0	0.00	4	16.04	16.55	-4	14,739	-0.03%
2021/10/04	3	15.97	2	16.38	15.85	1	16,647	0.01%
2021/10/01	3	16.55	1	16.45	16.50	2	17,409	0.01%
2021/09/30	2	17.05	1	16.95	17.15	1	17,904	0.01%
2021/09/29	4.5	17.02	5	17.12	16.85	-0.6	18,505	0.00%
2021/09/28	3	17.88	2	17.95	17.90	1	18,610	0.01%
2021/09/27	0	0.00	1	18.35	18.25	-1	18,681	-0.01%
2021/09/24	1	17.90	1	18.00	17.95	0	18,799	0.00%
2021/09/23	3	18.05	1	17.90	17.80	2	18,957	0.01%
2021/09/22	1.1	17.81	0	0.00	17.60	1.1	19,074	0.01%
2021/09/16	1	18.40	47	18.36	18.35	-46	19,495	-0.24%
2021/09/15	1	18.50	0	0.00	18.70	1	20,014	0.00%
2021/09/14	2	19.05	0	0.00	18.75	2	20,235	0.01%
2021/09/07	2	20.00	0	0.00	19.80	2	21,095	0.01%
2021/09/06	0	0.00	0.2	20.35	19.90	-0.2	21,078	0.00%
2021/09/02	5	20.85	0	0.00	20.00	5	21,276	0.02%
2021/08/30	3	19.60	3	19.80	19.95	0	21,169	0.00%
2021/08/26	5	19.40	7	19.55	19.60	-2	21,049	-0.01%
2021/08/25	0	0.00	5	19.10	19.20	-5	21,058	-0.02%
2021/08/23	0.2	18.95	0	0.00	18.90	0.2	21,120	0.00%
2021/08/19	1	18.55	9	18.44	18.00	-8	21,096	-0.04%
2021/08/18	10	19.04	0	0.00	19.30	10	21,212	0.05%
2021/08/17	1	19.00	1	19.50	18.30	0	21,097	0.00%
2021/08/16	0.1	19.55	4	19.50	19.25	-4	21,026	-0.02%
2021/08/13	0.1	20.30	1	20.55	19.85	-0.9	20,888	0.00%
2021/08/11	4.1	22.03	3	21.55	20.80	1.1	20,782	0.01%
2021/08/10	57.2	22.18	1	22.15	21.95	56.2	20,676	0.27%
2021/08/09	15	24.37	65	23.40	23.00	-50	20,524	-0.24%
2021/08/06	30	23.88	67	23.89	24.10	-37	20,378	-0.18%
2021/08/05	61	24.02	75	24.49	25.10	-14	20,009	-0.07%
2021/08/04	82	23.38	26	23.39	23.25	56	19,211	0.29%
2021/08/03	10	22.68	13	22.71	22.90	-3	18,999	-0.02%
2021/08/02	14	22.71	12	22.73	22.80	2	18,859	0.01%
2021/07/30	62	21.73	42	22.44	22.20	20	18,468	0.11%
2021/07/29	5	20.95	10	20.82	21.15	-5	18,201	-0.03%
2021/07/28	14	19.87	5	20.35	20.40	9	18,105	0.05%
2021/07/27	6	22.22	0	0.00	21.20	6	18,316	0.03%
2021/07/26	10	22.08	11	22.11	22.10	-1	18,320	-0.01%
2021/07/23	5	22.28	6	22.17	21.85	-1	18,349	-0.01%
2021/07/22	6	22.19	20	22.69	22.00	-14	18,486	-0.08%
2021/07/21	11	21.84	2	22.40	21.75	9	18,327	0.05%
2021/07/20	23	22.19	11	21.97	21.95	12	18,385	0.07%
2021/07/19	6	22.18	8	21.97	22.30	-2	18,488	-0.01%
2021/07/16	34	22.03	37	22.26	21.75	-3	19,265	-0.02%
2021/07/15	38	21.44	6	21.38	21.30	32	19,377	0.17%
2021/07/14	39	23.75	26	23.59	23.40	13	18,818	0.07%
2021/07/13	0	0.00	33	25.85	26.00	-33	17,686	-0.19%
2021/07/12	9	22.90	11	23.36	23.65	-2	17,034	-0.01%
2021/07/09	37	20.84	25	21.07	21.50	12	16,245	0.07%
2021/07/08	2	21.00	4	20.74	21.00	-2	14,448	-0.01%
2021/07/07	3	19.22	5	19.37	19.10	-2	13,828	-0.01%
2021/07/06	8	19.28	22	19.28	19.50	-14	13,772	-0.10%
2021/07/05	3	18.45	45	18.42	18.60	-42	13,548	-0.31%
2021/07/02	20	18.00	0	0.00	17.95	20	13,461	0.15%
2021/07/01	6	18.26	0	0.00	18.00	6	13,521	0.04%
2021/06/30	5	18.25	5	18.35	18.70	0	13,709	0.00%
2021/06/29	0	0.00	5	18.70	18.15	-5	13,944	-0.04%
2021/06/28	5	18.47	10	18.50	18.65	-5	13,952	-0.04%
2021/06/25	0	0.00	6	18.67	18.50	-6	13,831	-0.04%
2021/06/24	0	0.00	172	18.32	18.70	-172	13,575	-1.27%	大賣/鉅額交易
2021/06/23	6	17.21	108	17.41	17.60	-102	13,054	-0.78%	大賣/鉅額交易
2021/06/21	31	17.21	31	17.40	17.45	0	13,040	0.00%
2021/06/18	10	16.97	7	17.06	17.05	3	12,844	0.02%
2021/06/17	0	0.00	1	16.50	16.45	-1	12,402	-0.01%
2021/06/16	1	15.80	0	0.00	15.85	1	12,513	0.01%
2021/06/15	1	16.25	0	0.00	16.20	1	12,660	0.01%
2021/06/11	0	0.00	5	16.50	16.20	-5	12,629	-0.04%
2021/06/10	14	16.55	6	16.68	16.55	8	12,661	0.06%
2021/06/09	2	16.00	1	16.30	15.85	1	12,246	0.01%
2021/06/07	0	0.00	3	16.10	15.75	-3	12,167	-0.02%
2021/06/04	0	0.00	1	15.80	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	16	16.09	15.90	-16	12,048	-0.13%
2021/06/02	1	15.85	5	15.50	15.60	-4	11,991	-0.03%
2021/06/01	0	0.00	3	15.90	16.00	-3	12,012	-0.02%
2021/05/31	1	15.25	0	0.00	15.30	1	11,964	0.01%
2021/05/28	2	15.05	1	15.05	15.05	1	11,988	0.01%
2021/05/26	3	14.90	0	0.00	14.70	3	12,054	0.02%
2021/05/25	3	14.50	3	14.60	14.55	0	11,987	0.00%
2021/05/14	11	13.50	1	13.60	13.60	10	12,220	0.08%
2021/05/13	100	13.70	0	0.00	14.20	100	12,038	0.83%
2021/05/11	11	14.73	1	14.85	14.85	10	11,702	0.09%
2021/05/07	4	16.81	3	16.95	16.95	1	11,620	0.01%
2021/05/06	1	16.00	0	0.00	16.05	1	11,413	0.01%
2021/05/04	60	17.50	22	16.48	16.30	38	11,190	0.34%
2021/05/03	12	17.00	0	0.00	17.00	12	10,815	0.11%
2021/04/29	1	18.50	0	0.00	18.60	1	10,650	0.01%
2021/04/28	66	18.89	10	19.19	19.20	56	10,672	0.52%
2021/04/27	6	19.10	0	0.00	18.90	6	10,473	0.06%
2021/04/26	9	19.31	9	19.69	18.90	0	10,328	0.00%
2021/04/23	59	19.46	20	19.10	18.70	39	10,046	0.39%
2021/04/22	23	19.60	18	18.89	19.20	5	9,620	0.05%
2021/04/21	11	17.95	1	18.55	18.55	10	8,852	0.11%
2021/04/20	8	16.19	38	16.13	16.90	-30	8,317	-0.36%
2021/04/19	79	15.89	3	15.77	15.95	76	8,089	0.94%
2021/04/16	1	15.15	0	0.00	15.15	1	7,763	0.01%
2021/04/15	0	0.00	2	14.75	14.75	-2	7,704	-0.03%
2021/04/14	0	0.00	1	14.70	14.65	-1	7,702	-0.01%
2021/04/12	5	15.72	6	15.89	16.05	-1	7,628	-0.01%
2021/04/09	1	14.70	31	15.02	15.75	-30	7,261	-0.41%
2021/04/08	1	14.70	2	14.70	14.80	-1	6,995	-0.01%
2021/04/07	5	14.56	5	14.60	14.70	0	6,996	0.00%
2021/04/06	34	14.50	2	14.50	14.55	32	6,988	0.46%
2021/04/01	3	14.48	0	0.00	14.75	3	7,059	0.04%
2021/03/31	0	0.00	1	13.90	14.05	-1	6,855	-0.01%
2021/03/26	0	0.00	5	13.70	13.65	-5	7,349	-0.07%
2021/03/25	1	14.10	8	14.08	13.70	-7	7,503	-0.09%
2021/03/24	5	13.80	1	13.95	14.00	4	7,266	0.06%
2021/03/19	11	13.70	0	0.00	13.65	11	7,106	0.15%
2021/03/04	0	0.00	5	13.73	13.40	-5	8,603	-0.06%
2021/03/03	1	13.80	0	0.00	13.80	1	8,716	0.01%
2021/03/02	4	13.85	0	0.00	13.75	4	8,625	0.05%
2021/02/26	3	13.72	0	0.00	13.70	3	8,606	0.03%
2021/02/24	1	13.90	0	0.00	13.75	1	8,554	0.01%
2021/02/22	0	0.00	5	14.05	14.00	-5	8,477	-0.06%
2021/02/18	0	0.00	1	13.65	13.75	-1	8,348	-0.01%
2021/02/17	1	13.30	0	0.00	13.25	1	8,242	0.01%
2021/02/05	5	13.15	0	0.00	12.95	5	8,149	0.06%
2021/02/02	2	12.95	2	13.00	12.95	0	8,351	0.00%
2021/01/14	2	13.85	2	13.40	13.40	0	8,928	0.00%
2021/01/13	0	0.00	12	13.58	13.60	-12	8,715	-0.14%
2021/01/11	1	12.95	21	12.91	12.95	-20	8,580	-0.23%
2021/01/06	5	13.80	16	13.63	13.40	-11	8,475	-0.13%
2021/01/04	3	13.60	0	0.00	13.35	3	8,233	0.04%
2020/12/31	10	13.80	0	0.00	13.80	10	8,113	0.12%
2020/12/29	10	14.40	1	13.90	13.90	9	7,829	0.11%
2020/12/28	16	14.27	10	14.50	14.35	6	7,680	0.08%
2020/12/25	41	14.09	30	14.02	14.05	11	7,262	0.15%
2020/12/24	15	13.93	10	14.20	14.00	5	7,058	0.07%
2020/12/23	10	13.65	16	13.90	14.00	-6	6,905	-0.09%
2020/12/21	10	13.55	0	0.00	13.55	10	6,360	0.16%
2020/12/18	0	0.00	3	13.00	12.95	-3	6,178	-0.05%
2020/12/17	10	13.13	15	13.20	13.15	-5	6,150	-0.08%
2020/12/16	15	13.13	10	13.15	13.10	5	6,160	0.08%
2020/12/15	0	0.00	10	13.00	12.95	-10	6,137	-0.16%
2020/12/14	1	13.15	1	13.40	13.35	0	6,107	0.00%
2020/12/11	0	0.00	10	13.05	13.05	-10	6,051	-0.17%
2020/12/09	3	13.55	3	13.60	13.85	0	5,851	0.00%
2020/12/08	10	13.65	0	0.00	13.60	10	5,759	0.17%
2020/12/07	0	0.00	20	14.20	13.70	-20	5,644	-0.35%
2020/12/04	20	13.70	11	13.62	13.60	9	5,293	0.17%
2020/12/03	10	13.30	0	0.00	13.10	10	5,020	0.20%
2020/12/02	17	13.56	11	13.91	13.60	6	4,891	0.12%
2020/12/01	10	13.05	10	12.90	13.05	0	4,359	0.00%
2020/11/30	10	12.40	1	12.30	12.45	9	4,620	0.19%
2020/11/27	3	11.87	0	0.00	11.85	3	4,411	0.07%
2020/11/26	0	0.00	10	11.60	11.60	-10	4,242	-0.24%
2020/11/25	10	11.63	0	0.00	11.45	10	4,204	0.24%
2020/11/24	0	0.00	2.1	11.84	11.55	-2.1	4,142	-0.05%
2020/11/13	0	0.00	1	10.85	10.90	-1	3,671	-0.03%
2020/11/12	2	11.00	1	10.90	10.85	1	3,673	0.03%
2020/11/09	0	0.00	20	10.75	10.70	-20	3,488	-0.57%
2020/11/06	0	0.00	1	10.70	10.55	-1	3,477	-0.03%
2020/11/05	11	10.55	0	0.00	10.55	11	3,461	0.32%
2020/11/04	0	0.00	11	10.65	10.65	-11	3,451	-0.32%
2020/11/03	10	10.65	2	10.60	10.65	8	3,438	0.23%
2020/11/02	2	10.45	0	0.00	10.40	2	3,410	0.06%
2020/10/30	11	11.09	0	0.00	10.70	11	3,367	0.33%
2020/10/29	0	0.00	6	11.00	11.15	-6	3,308	-0.18%
2020/10/27	0	0.00	10	11.20	11.30	-10	3,152	-0.32%
2020/10/26	31	11.68	20	11.54	11.65	11	3,011	0.37%
2020/10/23	11	11.00	0	0.00	10.90	11	2,411	0.46%
2020/10/20	0	0.00	1	10.20	10.15	-1	1,979	-0.05%
2020/10/19	1	10.20	0	0.00	10.00	1	1,975	0.05%
2020/10/15	0	0.00	1	10.10	10.05	-1	1,969	-0.05%
2020/10/14	1	10.05	0	0.00	10.05	1	1,945	0.05%
2020/09/30	0	0.00	1	9.83	9.82	-1	1,956	-0.05%
2020/09/29	1	9.79	0	0.00	9.79	1	1,978	0.05%
2020/09/28	0	0.00	2	9.60	10.00	-2	1,983	-0.10%
2020/09/25	3	9.65	2	9.49	9.42	1	1,965	0.05%
2020/09/24	2	9.92	1	9.77	9.74	1	2,015	0.05%
2020/09/21	0	0.00	1	10.60	10.50	-1	1,989	-0.05%
2020/09/09	0	0.00	1	10.10	10.25	-1	1,946	-0.05%
2020/09/08	1	10.35	0	0.00	10.15	1	1,942	0.05%
2020/09/03	0	0.00	2	10.00	10.65	-2	1,933	-0.10%
2020/09/02	2	9.93	2	10.00	9.91	0	1,427	0.00%
2020/09/01	2	9.93	0	0.00	9.95	2	1,476	0.14%
2020/08/20	1	9.34	21	9.26	9.32	-20	1,620	-1.23%
2020/08/18	20	10.08	0	0.00	10.10	20	1,572	1.27%
2020/08/12	0	0.00	2	9.56	9.58	-2	1,428	-0.14%
2020/08/11	2	9.57	2	9.56	9.54	0	1,429	0.00%
2020/08/10	0	0.00	1	9.67	9.69	-1	1,436	-0.07%
2020/08/07	1	9.62	1	9.74	9.62	0	1,445	0.00%
2020/08/06	1	9.72	0	0.00	9.70	1	1,464	0.07%
2020/08/05	0	0.00	1	9.73	9.84	-1	1,469	-0.07%
2020/08/04	1	9.61	0	0.00	9.63	1	1,463	0.07%
2020/07/31	1	9.63	1	9.67	9.67	0	1,486	0.00%
2020/07/30	0	0.00	1	9.50	9.65	-1	1,517	-0.07%
2020/07/29	1	9.44	0	0.00	9.38	1	1,578	0.06%
2020/07/27	1	9.77	1	9.70	9.56	0	1,686	0.00%
2020/07/24	0	0.00	2	10.05	9.86	-2	1,701	-0.12%
2020/07/23	3	10.01	2	10.13	9.99	1	1,829	0.05%
2020/07/22	1	10.15	0	0.00	10.05	1	1,832	0.05%
2020/07/21	0	0.00	2	9.88	9.90	-2	1,799	-0.11%
2020/07/17	2	9.84	2	9.80	9.71	0	1,793	0.00%
2020/07/16	2	9.94	0	0.00	9.88	2	1,791	0.11%
2020/07/15	1	9.93	2	10.02	9.93	-1	1,791	-0.06%
2020/07/14	1	9.93	0	0.00	9.93	1	1,805	0.06%
2020/07/10	1	9.91	1	9.90	9.91	0	1,881	0.00%
2020/07/07	0	0.00	1	10.25	10.20	-1	1,829	-0.05%
2020/06/03	0	0.00	1	10.05	10.05	-1	1,893	-0.05%
2020/06/02	1	9.96	0	0.00	9.92	1	1,887	0.05%
2020/05/28	1	9.93	3	10.10	9.96	-2	1,866	-0.11%
2020/05/27	7	10.01	5	10.05	10.40	2	1,833	0.11%
2020/05/26	0	0.00	1	9.52	9.54	-1	1,763	-0.06%
2020/05/25	2	9.31	2	9.37	9.44	0	1,774	0.00%
2020/05/22	1	9.51	0	0.00	9.47	1	1,784	0.06%
2020/04/30	0	0.00	98	10.50	10.50	-98	1,713	-5.72%
2020/04/28	0	0.00	1	10.25	10.30	-1	1,635	-0.06%
2020/04/27	1	9.31	0	0.00	9.97	1	1,537	0.07%
2020/03/13	0	0.00	8	8.12	8.19	-8	2,120	-0.38%
2020/02/19	0	0.00	3	10.80	10.80	-3	2,860	-0.10%
2020/02/18	3	10.80	0	0.00	10.75	3	2,862	0.10%
2020/02/05	3	11.15	0	0.00	11.10	3	2,821	0.11%
2020/02/04	2	10.60	0	0.00	10.75	2	2,779	0.07%
2020/01/17	1	11.75	0	0.00	11.90	1	2,569	0.04%
2020/01/16	2	11.90	0	0.00	11.75	2	2,549	0.08%
2020/01/08	0	0.00	2	11.00	11.05	-2	2,443	-0.08%
2020/01/03	1	11.45	1	11.35	11.35	0	2,382	0.00%
2019/12/31	2	11.75	0	0.00	11.65	2	2,289	0.09%
2019/11/28	0	0.00	4	11.03	11.15	-4	1,348	-0.30%
2019/11/26	4	11.08	0	0.00	11.10	4	1,232	0.32%
2019/11/25	0	0.00	2	10.45	10.50	-2	1,044	-0.19%
2019/11/19	1	10.60	0	0.00	10.40	1	877	0.11%
2019/11/18	2	9.98	0	0.00	10.60	2	786	0.25%
2019/10/07	0	0.00	2	9.35	9.27	-2	1,160	-0.17%
2019/10/04	2	9.27	0	0.00	9.28	2	1,174	0.17%
2019/09/24	2	9.71	2	9.75	9.75	0	1,193	0.00%
2019/09/12	0	0.00	2	9.61	9.54	-2	1,206	-0.17%
2019/09/11	2	9.53	2	9.60	9.53	0	1,212	0.00%
2019/09/09	2	9.68	0	0.00	9.67	2	1,219	0.16%
2019/08/29	0	0.00	1	9.39	9.36	-1	1,189	-0.08%
2019/08/28	1	9.35	0	0.00	9.34	1	1,184	0.08%
2019/07/25	0	0.00	1	10.35	10.30	-1	1,121	-0.09%
2019/07/24	1	10.55	0	0.00	10.50	1	1,102	0.09%
2019/06/26	0	0.00	1	9.18	9.11	-1	977	-0.10%
2019/06/24	1	9.21	0	0.00	9.17	1	1,000	0.10%
2019/06/20	0	0.00	1	9.27	9.26	-1	999	-0.10%
2019/06/18	1	9.19	0	0.00	9.12	1	1,035	0.10%
2019/06/17	0	0.00	1	9.30	9.22	-1	1,028	-0.10%
2019/06/14	1	9.29	0	0.00	9.29	1	1,032	0.10%
2019/06/11	0	0.00	1	9.39	9.48	-1	1,055	-0.09%
2019/06/10	0	0.00	1	9.37	9.34	-1	1,057	-0.09%
2019/06/06	1	9.38	1	9.46	9.35	0	1,056	0.00%
2019/06/05	1	9.45	0	0.00	9.45	1	1,058	0.09%
2019/05/28	0	0.00	1	9.45	9.43	-1	1,089	-0.09%
2019/05/27	1	9.42	1	9.53	9.41	0	1,096	0.00%
2019/05/24	1	9.51	0	0.00	9.51	1	1,101	0.09%
2019/03/29	0	0.00	1	10.85	10.80	-1	1,204	-0.08%
2019/03/26	1	11.15	0	0.00	11.15	1	1,205	0.08%
2019/03/19	0	0.00	1	11.25	11.20	-1	1,228	-0.08%
2019/03/18	1	11.25	1	11.35	11.25	0	1,243	0.00%
2019/03/12	0	0.00	1	11.40	11.35	-1	1,269	-0.08%
2019/03/08	1	11.30	0	0.00	11.30	1	1,344	0.07%
2019/03/07	0	0.00	1	11.55	11.40	-1	1,383	-0.07%
2019/02/27	2	11.50	0	0.00	11.50	2	1,417	0.14%
2019/02/21	0	0.00	1	11.75	11.80	-1	1,428	-0.07%
2019/02/20	1	11.65	1	11.75	11.65	0	1,417	0.00%
2019/02/19	1	11.60	0	0.00	11.60	1	1,426	0.07%
2019/02/15	10	11.85	10	11.70	11.70	0	1,440	0.00%
2019/02/13	1	11.05	1	11.20	11.55	0	1,301	0.00%
2019/01/09	0	0.00	2	11.00	10.90	-2	1,481	-0.14%
2018/12/03	5	10.85	5	10.95	11.05	0	1,515	0.00%
2018/11/27	0	0.00	3	10.35	10.35	-3	1,501	-0.20%
2018/11/15	2	10.30	2	10.40	10.45	0	1,606	0.00%
2018/11/08	0	0.00	1	10.60	10.50	-1	1,664	-0.06%
2018/11/07	1	10.40	0	0.00	10.45	1	1,666	0.06%
2018/11/01	2	10.60	0	0.00	10.50	2	1,631	0.12%
2018/10/26	0	0.00	2	9.58	9.38	-2	1,745	-0.11%
2018/10/12	74	10.05	74	10.73	10.80	0	2,028	0.00%
2018/10/11	3	10.40	0	0.00	10.40	3	2,004	0.15%
2018/10/05	4	11.70	0	0.00	11.65	4	2,290	0.17%
2018/10/03	2	12.30	0	0.00	12.30	2	2,324	0.09%
2018/10/02	0	0.00	2	12.50	12.45	-2	2,336	-0.09%
2018/09/12	2	12.20	0	0.00	12.15	2	2,817	0.07%
2018/09/10	20	12.25	0	0.00	12.30	20	2,823	0.71%
2018/09/07	6	12.70	0	0.00	12.60	6	2,799	0.21%
2018/09/06	0	0.00	2	13.25	13.10	-2	2,775	-0.07%
2018/09/05	100	13.60	0	0.00	13.35	100	2,790	3.58%
2018/08/27	0	0.00	28	13.23	13.25	-28	3,209	-0.87%
2018/08/23	0	0.00	77	13.00	12.95	-77	3,232	-2.38%
2018/08/22	5	13.10	0	0.00	12.95	5	3,307	0.15%
2018/08/13	10	12.75	0	0.00	12.70	10	3,995	0.25%
2018/07/27	0	0.00	10	14.00	14.00	-10	4,692	-0.21%
2018/07/26	10	14.83	0	0.00	14.75	10	4,562	0.22%
2018/07/13	0	0.00	2	14.60	15.00	-2	4,300	-0.05%
2018/07/12	0	0.00	3	14.45	14.55	-3	4,116	-0.07%
2018/07/11	5	14.15	7	14.44	14.15	-2	4,094	-0.05%
2018/07/09	0.1	14.20	0	0.00	14.30	0.1	4,065	0.00%
2018/07/06	7	13.85	10	13.80	14.05	-3	4,026	-0.07%
2018/07/03	1	14.50	0	0.00	14.55	1	4,026	0.02%
2018/07/02	100	15.00	9	14.75	14.75	91	3,914	2.32%
2018/06/26	3	13.55	0	0.00	13.65	3	3,730	0.08%
2018/06/19	6	14.45	0	0.00	14.30	6	3,904	0.15%
2018/06/12	0	0.00	1	14.95	14.85	-1	4,300	-0.02%
2018/06/07	2	15.50	4	15.45	15.25	-2	4,481	-0.04%
2018/06/04	2	14.65	0	0.00	14.60	2	4,285	0.05%
2018/05/31	2	14.80	0	0.00	14.75	2	4,316	0.05%
2018/05/30	1	15.10	0	0.00	14.90	1	4,279	0.02%
2018/05/29	0	0.00	5	15.23	15.15	-5	4,204	-0.12%
2018/05/28	0	0.00	2	14.95	14.95	-2	3,982	-0.05%
2018/05/25	0	0.00	6	14.82	14.60	-6	3,927	-0.15%
2018/05/24	1	14.70	12	14.72	14.70	-11	3,843	-0.29%
2018/05/21	5	14.40	0	0.00	14.40	5	3,924	0.13%
2018/05/16	5	14.40	12	14.36	14.40	-7	3,738	-0.19%
2018/05/15	2	14.20	0	0.00	13.95	2	3,581	0.06%
2018/05/14	5	14.55	0	0.00	14.45	5	3,515	0.14%
2018/05/10	10	13.80	2	13.90	13.95	8	3,287	0.24%
2018/05/08	2	13.68	0	0.00	13.60	2	3,343	0.06%
2018/04/30	10	13.20	10	13.15	13.10	0	3,261	0.00%
2018/04/18	2	13.45	0	0.00	13.45	2	3,359	0.06%
2018/04/16	0	0.00	16	14.01	13.90	-16	3,410	-0.47%
2018/04/12	1	14.00	2	13.95	13.95	-1	3,670	-0.03%
2018/03/23	2	13.85	0	0.00	13.85	2	3,986	0.05%
2018/03/21	1	14.70	0	0.00	14.55	1	3,990	0.03%
2018/03/13	0	0.00	12	14.80	14.80	-12	3,651	-0.33%
2018/03/08	0	0.00	2	14.25	14.20	-2	3,452	-0.06%
2018/02/22	0	0.00	5	14.20	14.15	-5	3,995	-0.13%
2018/02/12	0	0.00	30	12.45	12.60	-30	4,103	-0.73%
2018/02/09	10	12.40	10	12.35	12.40	0	4,346	0.00%
2018/02/06	2	13.60	0	0.00	12.80	2	4,548	0.04%
2018/02/05	5	14.10	0	0.00	14.20	5	4,563	0.11%
2018/02/01	0	0.00	18	14.91	15.00	-18	4,965	-0.36%
2018/01/31	7	14.31	0	0.00	14.30	7	5,329	0.13%
2018/01/23	0	0.00	10	14.85	14.80	-10	8,798	-0.11%
2018/01/22	1	14.75	0	0.00	14.70	1	8,938	0.01%
2018/01/19	3	14.83	0	0.00	14.65	3	9,120	0.03%
2018/01/16	1	14.90	1	15.10	15.15	0	9,631	0.00%
2018/01/11	10	14.95	1	15.05	14.90	9	9,973	0.09%
2018/01/10	12	14.78	0	0.00	14.75	12	10,051	0.12%
2018/01/09	0	0.00	7	15.05	15.00	-7	10,047	-0.07%
2018/01/04	10	16.35	0	0.00	16.35	10	10,003	0.10%