華東 (8110)-元富-板橋券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.25
漲跌
▲0.15
漲幅
+0.83%
成交量
1,636張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	18.01	0	0.00	18.10	20	8,524	0.23%
2024/05/06	1	18.35	11	18.55	18.10	-10	8,599	-0.12%
2024/05/02	14	18.38	31	18.57	18.70	-17	9,314	-0.18%
2024/04/30	17	18.24	0	0.00	17.95	17	9,346	0.18%
2024/04/29	18	18.66	13	18.95	18.30	5	9,328	0.05%
2024/04/26	1	18.60	0	0.00	18.55	1	9,030	0.01%
2024/04/25	55	18.57	50	18.15	17.90	5	8,910	0.06%
2024/04/24	11	18.27	14	18.33	18.45	-3	8,856	-0.03%
2024/04/23	5	17.05	0	0.00	17.00	5	8,723	0.06%
2024/04/22	5	17.25	5	17.55	16.90	0	8,719	0.00%
2024/04/19	1	17.45	0	0.00	17.55	1	8,684	0.01%
2024/04/18	10	18.32	0	0.00	18.05	10	8,563	0.12%
2024/04/17	10	18.80	4	19.11	18.80	6	8,462	0.07%
2024/04/16	0	0.00	10.5	18.51	18.65	-10.5	8,293	-0.13%
2024/04/15	2	18.80	25	18.58	18.75	-23	8,065	-0.29%
2024/04/12	12	18.43	4	18.46	18.50	8	7,796	0.10%
2024/04/11	0	0.00	10	18.25	18.00	-10	7,622	-0.13%
2024/04/10	10	17.95	10	18.15	18.00	0	7,554	0.00%
2024/04/09	0	0.00	11	17.76	17.90	-11	7,526	-0.15%
2024/04/03	1	17.05	1	17.45	17.25	0	7,434	0.00%
2024/04/02	7	17.57	1	17.80	17.40	6	7,423	0.08%
2024/04/01	0	0.00	3	17.70	17.65	-3	7,452	-0.04%
2024/03/29	44.1	18.25	51	18.15	17.90	-7	7,416	-0.09%
2024/03/28	45	18.04	63	17.85	17.85	-18	7,179	-0.25%
2024/03/27	3	17.30	3	17.37	17.25	0	7,086	0.00%
2024/03/26	2	17.70	4	17.83	17.55	-2	7,331	-0.03%
2024/03/22	40	17.67	38	17.75	17.55	2	7,183	0.03%
2024/03/21	5	17.14	12	16.99	17.40	-7	6,880	-0.10%
2024/03/18	3	15.95	0	0.00	16.50	3	6,949	0.04%
2024/03/15	12	16.31	0	0.00	16.05	12	6,946	0.17%
2024/03/14	11	16.64	1	16.65	16.45	10	6,937	0.14%
2024/03/13	3	16.85	0	0.00	16.90	3	6,915	0.04%
2024/03/12	2	17.28	3	17.28	17.40	-1	6,880	-0.01%
2024/03/11	7	16.66	0	0.00	16.60	7	6,794	0.10%
2024/03/08	2	17.00	1	16.85	16.65	1	6,789	0.01%
2024/03/07	9	17.34	1	18.30	16.95	8	6,702	0.12%
2024/03/06	17	17.33	5	16.95	17.60	12	6,422	0.19%
2024/03/05	1	16.80	1	16.90	17.05	0	6,350	0.00%
2024/03/04	1	16.85	1	16.75	16.70	0	6,379	0.00%
2024/03/01	1	16.85	1	16.75	16.70	0	6,345	0.00%
2024/02/29	1	16.90	0	0.00	16.75	1	6,349	0.02%
2024/02/27	5	16.66	0	0.00	16.35	5	6,301	0.08%
2024/02/26	2	17.05	0	0.00	16.90	2	6,255	0.03%
2024/02/23	5	17.04	0	0.00	17.00	5	6,261	0.08%
2024/02/22	7	17.96	0	0.00	17.60	7	6,157	0.11%
2024/02/21	5	17.67	7	17.55	17.50	-2	5,969	-0.03%
2024/02/20	13	18.32	30	17.89	17.40	-17	5,761	-0.30%
2024/02/19	2	17.78	26.4	17.33	17.55	-24.4	5,046	-0.48%
2024/02/16	14.4	16.16	7	15.76	16.20	7.4	4,723	0.16%
2024/02/15	6	15.12	1	15.30	15.40	5	4,669	0.11%
2024/02/05	3	15.28	0	0.00	15.25	3	4,744	0.06%
2024/02/02	5	15.46	2	15.35	15.35	3	4,746	0.06%
2024/02/01	2	15.58	2	15.55	15.45	0	4,743	0.00%
2024/01/31	1	16.00	0	0.00	15.80	1	4,858	0.02%
2024/01/29	3	15.95	2	16.00	16.20	1	5,165	0.02%
2024/01/26	135	16.52	145	16.87	16.20	-10	5,147	-0.19%	大買/大賣/
2024/01/25	3	16.32	20	16.18	16.20	-17	4,967	-0.34%
2024/01/24	25	15.66	33	15.54	15.50	-8	4,668	-0.17%
2024/01/23	2	14.90	12	14.81	14.90	-10	4,690	-0.21%
2024/01/22	0	0.00	1	14.50	14.45	-1	4,821	-0.02%
2024/01/18	1	14.10	0	0.00	14.15	1	5,444	0.02%
2024/01/16	1	14.25	1	14.30	14.40	0	6,759	0.00%
2024/01/15	1	14.50	3	14.45	14.50	-2	7,024	-0.03%
2024/01/10	1	14.00	0	0.00	14.00	1	6,986	0.01%
2024/01/08	6	14.28	0	0.00	14.25	6	6,943	0.09%
2024/01/05	2	14.40	0	0.00	14.35	2	6,912	0.03%
2024/01/04	2	14.53	3	14.42	14.30	-1	6,899	-0.01%
2024/01/03	1	14.70	0	0.00	14.60	1	6,870	0.01%
2024/01/02	6	15.02	0	0.00	15.00	6	6,805	0.09%
2023/12/29	4	15.35	4	15.55	15.25	0	6,777	0.00%
2023/12/28	1	15.25	2	15.45	15.45	-1	6,746	-0.01%
2023/12/27	9	15.41	1	15.80	15.30	8	6,697	0.12%
2023/12/26	3	15.42	4	15.45	15.40	-1	6,619	-0.02%
2023/12/25	8	15.49	11	15.45	15.40	-3	6,597	-0.05%
2023/12/22	1	15.55	12	15.63	15.55	-11	6,591	-0.17%
2023/12/21	34	15.45	64	15.61	15.70	-30	6,456	-0.46%
2023/12/20	1	15.00	4	15.14	15.20	-3	6,158	-0.05%
2023/12/19	13	14.97	1	14.90	14.90	12	6,143	0.20%
2023/12/18	0	0.00	2	15.15	15.15	-2	6,113	-0.03%
2023/12/15	8	15.38	3	15.33	15.40	5	6,079	0.08%
2023/12/14	105	15.40	122	15.56	15.40	-17	5,992	-0.28%	大買/大賣/
2023/12/13	1	15.05	1	15.00	15.00	0	5,797	0.00%
2023/12/12	1	15.10	1	15.00	15.00	0	5,780	0.00%
2023/12/11	1	15.05	1	15.10	15.05	0	5,773	0.00%
2023/12/08	11	14.89	0	0.00	14.75	11	5,761	0.19%
2023/12/07	1	14.90	2	14.78	14.80	-1	5,759	-0.02%
2023/12/06	1	15.05	17	14.90	14.90	-16	5,742	-0.28%
2023/12/05	4	15.01	0	0.00	15.00	4	5,742	0.07%
2023/12/04	3	15.48	1	15.30	15.25	2	5,764	0.03%
2023/12/01	0	0.00	3	15.48	15.45	-3	5,822	-0.05%
2023/11/30	2	15.20	2	15.28	15.25	0	5,821	0.00%
2023/11/29	2	15.23	3	15.08	15.30	-1	5,902	-0.02%
2023/11/28	2	14.85	1	15.00	14.90	1	5,861	0.02%
2023/11/27	4	15.08	9	14.85	14.75	-5	5,835	-0.09%
2023/11/24	8	15.22	1	15.15	15.20	7	5,775	0.12%
2023/11/23	5	15.39	11	15.34	15.25	-6	5,745	-0.10%
2023/11/22	0	0.00	13	15.51	15.50	-13	5,717	-0.23%
2023/11/21	1	15.45	3	15.43	15.30	-2	5,648	-0.04%
2023/11/20	18	15.38	2	15.38	15.40	16	5,600	0.29%
2023/11/17	1	15.25	12	15.48	15.35	-11	5,560	-0.20%
2023/11/16	19	15.26	1	15.25	15.35	18	5,516	0.33%
2023/11/15	65	15.61	47	15.52	15.35	18	5,464	0.33%
2023/11/14	3	15.37	0	0.00	15.20	3	5,230	0.06%
2023/11/13	2	15.25	23	15.22	15.30	-21	5,182	-0.41%
2023/11/10	6	14.76	1	14.85	14.90	5	5,079	0.10%
2023/11/09	6	14.95	16	15.01	14.95	-10	5,048	-0.20%
2023/11/08	17	15.15	116	15.23	15.10	-99	5,025	-1.97%	大賣/
2023/11/07	114	15.06	3	15.15	15.10	111	4,872	2.28%	大買/鉅額交易
2023/11/06	8	15.06	4	15.13	15.20	4	4,592	0.09%
2023/11/03	44	14.75	49	14.88	14.75	-5	4,417	-0.11%
2023/11/02	3	14.95	1	15.00	14.95	2	4,321	0.05%
2023/11/01	10.5	14.82	11	14.70	14.70	-0.5	4,137	-0.01%
2023/10/31	13	15.02	1	14.90	14.90	12	3,995	0.30%
2023/10/30	3	15.58	2	15.95	15.50	1	3,797	0.03%
2023/10/26	49	16.43	42	16.40	16.25	7	3,414	0.21%
2023/10/25	140	16.41	137	16.54	16.75	3	3,051	0.10%	大買/大賣/
2023/10/24	11	16.11	0	0.00	16.35	11	2,186	0.50%
2023/10/23	28	14.23	37	14.42	14.90	-9	1,744	-0.52%
2023/10/20	4	12.94	5	13.40	13.55	-1	1,459	-0.07%
2023/10/19	2	13.20	0	0.00	13.20	2	1,444	0.14%
2023/10/11	4	13.34	0	0.00	13.35	4	1,516	0.26%
2023/09/26	3	13.67	0	0.00	13.55	3	1,715	0.17%
2023/09/21	4	13.90	0	0.00	13.90	4	1,903	0.21%
2023/09/20	1	14.15	0	0.00	14.10	1	1,896	0.05%
2023/09/15	0	0.00	5	14.81	14.75	-5	1,917	-0.26%
2023/09/13	7	14.55	3	14.70	14.50	4	1,933	0.21%
2023/09/06	0	0.00	2	15.10	15.10	-2	1,879	-0.11%
2023/09/05	5	14.93	25	14.55	14.90	-20	1,775	-1.13%
2023/09/04	32	14.66	10	14.60	14.50	22	1,692	1.30%
2023/09/01	7	13.93	9	13.81	14.10	-2	1,559	-0.13%
2023/08/31	0	0.00	2	13.40	13.50	-2	1,536	-0.13%
2023/08/23	1	13.30	7	13.24	13.30	-6	1,620	-0.37%
2023/08/22	0	0.00	8	13.21	13.05	-8	1,629	-0.49%
2023/08/21	1	13.20	4	13.23	13.30	-3	1,624	-0.18%
2023/08/17	0	0.00	4	13.28	13.40	-4	1,634	-0.24%
2023/08/15	0	0.00	5	13.34	13.40	-5	1,638	-0.31%
2023/08/14	5	13.26	6	12.96	13.05	-1	1,646	-0.06%
2023/08/10	1	13.55	0	0.00	13.45	1	1,616	0.06%
2023/08/09	2	13.70	0	0.00	13.80	2	1,600	0.12%
2023/08/08	1	13.75	0	0.00	13.80	1	1,594	0.06%
2023/08/07	0	0.00	5	14.03	14.00	-5	1,597	-0.31%
2023/08/04	6	14.09	8	13.90	14.15	-2	1,590	-0.13%
2023/08/02	5	14.25	0	0.00	13.95	5	1,580	0.32%
2023/07/31	1	14.95	5	14.60	14.60	-4	1,571	-0.25%
2023/07/28	1	14.45	6	14.47	14.35	-5	1,504	-0.33%
2023/07/27	0	0.00	6	13.98	14.00	-6	1,465	-0.41%
2023/07/26	2	13.53	0	0.00	13.50	2	1,433	0.14%
2023/07/25	0	0.00	2	13.65	13.60	-2	1,445	-0.14%
2023/07/24	3	13.37	0	0.00	13.45	3	1,468	0.20%
2023/07/20	1	13.70	0	0.00	13.75	1	1,466	0.07%
2023/07/19	0	0.00	2	14.05	13.75	-2	1,463	-0.14%
2023/07/17	8	13.71	2	14.00	14.05	6	1,477	0.41%
2023/07/14	3	13.90	8	13.96	13.85	-5	1,474	-0.34%
2023/07/13	11	14.14	2	14.05	13.95	9	1,481	0.61%
2023/07/12	12	14.20	0	0.00	14.00	12	1,495	0.80%
2023/07/10	1	14.05	0	0.00	14.10	1	1,856	0.05%
2023/07/06	1	14.65	0	0.00	14.55	1	1,968	0.05%
2023/07/05	3	14.88	1	14.75	14.75	2	1,949	0.10%
2023/07/04	1	14.25	3	14.50	15.15	-2	1,896	-0.11%
2023/07/03	0	0.00	7	14.50	14.40	-7	1,830	-0.38%
2023/06/30	15	14.36	12	14.32	14.35	3	1,862	0.16%
2023/06/29	4	14.26	1	14.35	14.30	3	1,926	0.16%
2023/06/27	17	13.75	6	13.66	13.70	11	1,844	0.60%
2023/06/26	5	14.10	0	0.00	14.00	5	1,837	0.27%
2023/06/21	1	13.85	0	0.00	14.20	1	1,845	0.05%
2023/06/19	2	14.10	0	0.00	14.10	2	1,806	0.11%
2023/06/16	6	14.06	51	13.90	14.05	-45	1,792	-2.51%
2023/06/15	50	13.80	26	13.65	13.85	24	1,773	1.35%
2023/06/13	2	13.63	0	0.00	13.60	2	1,763	0.11%
2023/06/12	16	13.51	0	0.00	13.55	16	1,762	0.91%
2023/06/09	6	13.83	0	0.00	13.80	6	1,754	0.34%
2023/06/08	9	13.89	10	13.80	13.80	-1	1,767	-0.06%
2023/06/07	14	13.95	1	13.95	14.00	13	1,777	0.73%
2023/06/02	0	0.00	3	13.95	13.80	-3	1,823	-0.16%
2023/06/01	0	0.00	23	13.68	13.65	-23	1,864	-1.23%
2023/05/31	3	13.73	1	13.70	13.70	2	1,958	0.10%
2023/05/30	12	13.39	0	0.00	13.35	12	1,934	0.62%
2023/05/29	3	13.47	0	0.00	13.40	3	1,934	0.16%
2023/05/26	3	13.18	0	0.00	13.20	3	1,934	0.16%
2023/05/25	1	13.50	4	13.55	13.50	-3	1,927	-0.16%
2023/05/23	5	13.25	0	0.00	13.25	5	1,933	0.26%
2023/05/22	1	13.15	0	0.00	13.15	1	1,946	0.05%
2023/05/19	2	13.20	0	0.00	13.10	2	1,955	0.10%
2023/05/18	3	13.20	3	13.15	13.20	0	1,965	0.00%
2023/05/15	2	12.70	0	0.00	12.75	2	1,953	0.10%
2023/05/11	7	12.66	0	0.00	12.55	7	1,968	0.36%
2023/05/09	2	13.05	0	0.00	12.90	2	1,969	0.10%
2023/05/05	2	13.40	3	13.40	13.30	-1	1,965	-0.05%
2023/05/04	1	13.35	0	0.00	13.30	1	1,981	0.05%
2023/05/03	1	13.35	0	0.00	13.30	1	1,995	0.05%
2023/05/02	12	13.60	0	0.00	13.45	12	2,018	0.59%
2023/04/28	0	0.00	2	13.65	13.50	-2	2,041	-0.10%
2023/04/27	2	13.40	0	0.00	13.40	2	2,038	0.10%
2023/04/24	0	0.00	9	13.42	13.50	-9	2,016	-0.45%
2023/04/21	3	13.43	0	0.00	13.35	3	2,011	0.15%
2023/04/20	4	13.94	0	0.00	13.70	4	1,984	0.20%
2023/04/18	3	13.92	0	0.00	13.90	3	1,939	0.15%
2023/04/17	5	13.95	1	14.00	14.00	4	1,921	0.21%
2023/04/14	3	14.33	0	0.00	14.15	3	1,890	0.16%
2023/04/13	9	14.34	17	14.41	14.15	-8	1,785	-0.45%
2023/04/12	10	13.98	10	14.00	13.95	0	1,502	0.00%
2023/04/11	2	14.03	2	14.08	14.10	0	1,476	0.00%
2023/04/10	4	13.48	0	0.00	13.45	4	1,358	0.29%
2023/04/07	4	13.55	0	0.00	13.55	4	1,347	0.30%
2023/04/06	1	13.90	2	13.65	13.65	-1	1,333	-0.07%
2023/03/31	23	13.82	11	13.70	13.75	12	1,295	0.93%
2023/03/30	1	13.30	1	13.70	13.55	0	1,196	0.00%
2023/03/29	0	0.00	5	12.66	12.65	-5	1,080	-0.46%
2023/03/13	2	13.15	0	0.00	13.20	2	1,049	0.19%
2023/03/10	0	0.00	8	13.37	13.35	-8	1,041	-0.77%
2023/03/09	0	0.00	1	13.95	13.75	-1	1,035	-0.10%
2023/03/08	6	13.90	1	14.00	14.10	5	1,032	0.48%
2023/03/07	0	0.00	1.2	13.73	13.80	-1.2	991	-0.12%
2023/03/06	0	0.00	1	13.65	13.55	-1	977	-0.10%
2023/03/03	0	0.00	1	13.10	13.35	-1	904	-0.11%
2023/02/20	2	12.95	0	0.00	12.95	2	805	0.25%
2023/02/09	0	0.00	5	12.55	12.55	-5	824	-0.61%
2023/02/08	4	12.73	0	0.00	12.65	4	824	0.48%
2023/02/06	1	12.60	0	0.00	12.55	1	855	0.12%
2023/02/02	3	12.68	0	0.00	12.70	3	844	0.36%
2023/01/30	2	11.95	0	0.00	11.85	2	771	0.26%
2023/01/16	3	11.90	2	11.85	11.85	1	729	0.14%
2023/01/09	2	11.65	0	0.00	11.70	2	721	0.28%
2023/01/04	2	11.35	0	0.00	11.30	2	751	0.27%
2022/11/29	0	0.00	5	12.50	12.50	-5	783	-0.64%
2022/11/21	0	0.00	2	12.60	12.50	-2	806	-0.25%
2022/11/17	1	12.50	1	12.60	12.60	0	798	0.00%
2022/11/16	2	12.50	0	0.00	12.50	2	789	0.25%
2022/11/15	0	0.00	2	12.85	12.80	-2	785	-0.25%
2022/11/14	0	0.00	3	12.60	12.60	-3	764	-0.39%
2022/11/11	5	12.55	5	12.25	12.45	0	762	0.00%
2022/11/10	0	0.00	2	12.20	12.25	-2	756	-0.26%
2022/11/09	0	0.00	1	12.20	12.10	-1	763	-0.13%
2022/11/08	0	0.00	1	12.25	12.10	-1	787	-0.13%
2022/11/04	2	11.90	0	0.00	11.95	2	783	0.26%
2022/10/25	0	0.00	1	10.70	10.80	-1	742	-0.13%
2022/10/18	2	11.05	0	0.00	11.20	2	747	0.27%
2022/10/17	0	0.00	3	10.70	11.00	-3	751	-0.40%
2022/10/04	0	0.00	1	11.80	11.80	-1	730	-0.14%
2022/10/03	1	11.45	0	0.00	11.45	1	730	0.14%
2022/09/23	0	0.00	5	12.44	12.45	-5	751	-0.67%
2022/09/22	0	0.00	3	12.55	12.55	-3	769	-0.39%
2022/09/16	0	12.95	0	0.00	12.90	0	783	0.00%
2022/09/06	0	0.00	1	12.80	12.60	-1	860	-0.12%
2022/09/05	1	12.75	0	0.00	12.70	1	857	0.12%
2022/09/01	1	13.25	1	13.20	13.20	0	861	0.00%
2022/08/23	0	0.00	3	13.00	13.00	-3	843	-0.36%
2022/08/19	1	13.35	0	0.00	13.35	1	848	0.12%
2022/08/17	2	13.10	0	0.00	13.10	2	837	0.24%
2022/08/16	0	0.00	1	13.10	13.30	-1	834	-0.12%
2022/08/15	0	0.00	2	13.00	13.15	-2	826	-0.24%
2022/07/20	2	12.53	1	12.45	12.40	1	949	0.11%
2022/07/06	0.2	11.60	0	0.00	11.30	0.2	1,042	0.02%
2022/06/30	5	12.25	97	12.20	12.20	-92	1,061	-8.67%
2022/06/29	1	12.75	0	0.00	12.80	1	1,051	0.10%
2022/06/27	0	0.00	1	13.15	13.25	-1	1,070	-0.09%
2022/06/23	0	0.00	5	12.64	12.70	-5	1,073	-0.47%
2022/06/22	4	12.65	6	12.68	12.65	-2	1,065	-0.19%
2022/06/20	9	13.04	11	13.00	12.70	-2	1,058	-0.19%
2022/06/17	3	13.58	1	13.70	13.60	2	1,042	0.19%
2022/06/16	3	13.98	1	13.80	13.80	2	1,042	0.19%
2022/06/07	1	14.60	1	14.65	14.60	0	1,148	0.00%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/06/01	0	0.00	2	15.05	15.10	-2	1,304	-0.15%
2022/05/30	1	14.65	1	14.70	14.70	0	1,339	0.00%
2022/05/27	2	14.65	1	14.55	14.55	1	1,345	0.07%
2022/05/26	2	14.68	1	14.45	14.45	1	1,358	0.07%
2022/05/25	1	14.30	1	14.55	14.60	0	1,381	0.00%
2022/05/24	1	14.55	1	14.25	14.25	0	1,430	0.00%
2022/05/18	1	14.45	1	14.55	14.45	0	1,605	0.00%
2022/05/17	1	14.15	1	14.35	14.35	0	1,667	0.00%
2022/05/12	6	13.57	11	13.54	13.50	-5	1,773	-0.28%
2022/05/10	2	13.48	0	0.00	14.05	2	1,817	0.11%
2022/05/09	1	14.00	2	13.95	13.90	-1	1,846	-0.05%
2022/04/27	5	14.15	0	0.00	14.30	5	2,058	0.24%
2022/04/26	4	14.93	10	14.95	14.85	-6	2,139	-0.28%
2022/04/25	4	15.13	1	14.85	14.95	3	2,270	0.13%
2022/04/21	1	16.00	0	0.00	15.90	1	2,485	0.04%
2022/04/20	1	15.85	1	15.95	15.85	0	2,498	0.00%
2022/04/19	0	0.00	3	15.70	15.75	-3	2,511	-0.12%
2022/04/18	2	15.33	0	0.00	15.35	2	2,544	0.08%
2022/04/12	3	15.43	0	0.00	15.45	3	2,668	0.11%
2022/04/07	4	15.86	0	0.00	15.75	4	2,837	0.14%
2022/04/06	1	16.20	3	16.20	16.25	-2	2,881	-0.07%
2022/03/30	0	0.00	1	16.95	16.90	-1	3,977	-0.03%
2022/03/24	0	0.00	2	16.95	17.00	-2	4,166	-0.05%
2022/03/23	1	17.25	1	17.15	17.15	0	4,212	0.00%
2022/03/17	1	16.80	0	0.00	16.75	1	4,419	0.02%
2022/03/15	1	16.25	0	0.00	16.20	1	4,464	0.02%
2022/03/10	5	16.55	0	0.00	16.60	5	4,487	0.11%
2022/03/08	1	15.85	0	0.00	15.70	1	4,536	0.02%
2022/03/07	1	16.60	0	0.00	16.30	1	4,532	0.02%
2022/02/25	1	17.40	1	17.30	17.25	0	4,795	0.00%
2022/02/21	3	18.35	1	18.30	18.45	2	5,768	0.03%
2022/02/18	3	18.68	1	18.65	18.65	2	5,789	0.03%
2022/02/17	0	0.00	1	18.40	18.30	-1	5,786	-0.02%
2022/02/16	0	0.00	3	18.27	18.20	-3	5,828	-0.05%
2022/02/15	1	17.80	0	0.00	17.50	1	5,810	0.02%
2022/02/11	0	0.00	0	18.30	18.20	0	5,859	0.00%
2022/02/10	0	0.00	1	18.10	18.25	-1	5,874	-0.02%
2022/02/09	1	18.10	2	18.20	18.35	-1	5,874	-0.02%
2022/02/08	1	17.95	0	0.00	17.95	1	5,872	0.02%
2022/02/07	1	17.20	1	17.45	17.70	0	5,942	0.00%
2022/01/26	1	16.95	0	0.00	16.95	1	6,051	0.02%
2022/01/25	2	17.28	1	17.00	16.95	1	6,090	0.02%
2022/01/24	2	17.40	0	0.00	17.40	2	6,111	0.03%
2022/01/21	3	18.03	0	0.00	17.60	3	6,102	0.05%
2022/01/19	2	18.60	1	18.65	18.30	1	6,029	0.02%
2022/01/17	0	0.00	10	18.63	18.70	-10	5,792	-0.17%
2022/01/14	5	16.93	0	0.00	17.00	5	5,604	0.09%
2022/01/12	1	17.25	0	0.00	17.25	1	5,638	0.02%
2022/01/11	1	17.55	0	0.00	17.45	1	5,636	0.02%
2022/01/10	1	17.65	0	0.00	17.60	1	5,612	0.02%
2022/01/07	1	17.60	0	0.00	17.55	1	5,626	0.02%
2022/01/06	1	18.00	0	0.00	18.05	1	5,613	0.02%
2022/01/05	0	0.00	2	18.20	18.10	-2	5,620	-0.04%
2022/01/04	1	18.15	12	18.25	18.20	-11	5,612	-0.20%
2021/12/30	5	18.63	5	18.55	18.85	0	5,564	0.00%
2021/12/29	1	18.90	0	0.00	18.95	1	5,495	0.02%
2021/12/28	5	19.64	6	19.50	19.05	-1	5,477	-0.02%
2021/12/27	49	19.95	92	20.43	20.10	-43	5,271	-0.82%
2021/12/24	6	19.43	42	19.01	19.50	-36	4,698	-0.77%
2021/12/22	0	0.00	1	18.75	18.50	-1	4,578	-0.02%
2021/12/21	16	18.45	12	18.97	18.35	4	4,566	0.09%
2021/12/17	31	18.41	40	18.71	18.40	-9	4,499	-0.20%
2021/12/16	25	18.71	20	18.74	18.65	5	4,483	0.11%
2021/12/15	0	0.00	5	18.00	18.05	-5	4,418	-0.11%
2021/12/14	30	17.97	0	0.00	17.70	30	4,420	0.68%
2021/12/13	0	0.00	3	18.42	18.30	-3	4,403	-0.07%
2021/12/10	5	18.12	1	18.30	18.30	4	4,402	0.09%
2021/12/07	0	0.00	30	18.30	18.30	-30	4,432	-0.68%
2021/12/06	10	18.10	0	0.00	18.20	10	4,482	0.22%
2021/12/03	0	0.00	10	18.50	18.45	-10	4,514	-0.22%
2021/12/02	2	18.55	1	18.70	18.10	1	4,569	0.02%
2021/12/01	1	18.15	6	17.93	18.65	-5	4,629	-0.11%
2021/11/30	12	18.50	5	18.40	18.30	7	4,779	0.15%
2021/11/29	3	17.05	0	0.00	17.75	3	4,816	0.06%
2021/11/26	7	17.69	7.1	17.64	17.55	-0.1	4,833	0.00%
2021/11/25	0	0.00	5	18.20	18.25	-5	4,814	-0.10%
2021/11/24	0	0.00	9	18.48	18.65	-9	4,837	-0.19%
2021/11/23	6	18.82	4	18.64	18.50	2	4,990	0.04%
2021/11/22	10	19.33	0	0.00	19.25	10	4,963	0.20%
2021/11/19	10	19.43	0	0.00	19.10	10	4,922	0.20%
2021/11/18	65.1	19.51	31	20.05	19.50	34.1	4,768	0.72%
2021/11/17	1	18.50	0	0.00	18.45	1	4,203	0.02%
2021/11/16	2	18.65	0	0.00	18.50	2	4,242	0.05%
2021/11/15	11	18.49	12	18.54	18.45	-1	4,265	-0.02%
2021/11/12	2	17.80	0	0.00	17.75	2	4,365	0.05%
2021/11/11	0	0.00	6	18.08	18.05	-6	4,444	-0.14%
2021/11/10	0	0.00	1	17.65	17.65	-1	4,554	-0.02%
2021/11/09	0	0.00	3	17.68	17.80	-3	4,636	-0.06%
2021/11/08	20	17.45	0	0.00	17.45	20	4,694	0.43%
2021/11/04	5	17.80	6	17.85	17.65	-1	5,098	-0.02%
2021/11/03	1	17.50	20	17.90	17.70	-19	5,344	-0.36%
2021/11/02	3	17.27	0	0.00	17.10	3	5,804	0.05%
2021/11/01	1	17.55	4	17.53	17.55	-3	6,775	-0.04%
2021/10/22	0	0.00	2	17.15	17.15	-2	8,823	-0.02%
2021/10/20	2	16.95	0	0.00	16.70	2	9,091	0.02%
2021/10/19	3	17.10	0	0.00	17.00	3	9,235	0.03%
2021/10/15	0	0.00	3	16.80	16.85	-3	9,853	-0.03%
2021/10/14	1	16.30	6	16.52	16.55	-5	10,201	-0.05%
2021/10/12	1	16.30	0	0.00	16.40	1	10,875	0.01%
2021/10/07	1	16.75	1	16.85	16.85	0	13,238	0.00%
2021/10/05	2	15.98	0	0.00	16.55	2	14,739	0.01%
2021/10/04	4	15.98	0	0.00	15.85	4	16,647	0.02%
2021/10/01	4	16.51	0	0.00	16.50	4	17,409	0.02%
2021/09/30	8	16.90	3	17.15	17.15	5	17,904	0.03%
2021/09/29	11	17.07	6	16.80	16.85	5	18,505	0.03%
2021/09/28	0	0.00	1	18.10	17.90	-1	18,610	-0.01%
2021/09/24	1	17.95	0	0.00	17.95	1	18,799	0.01%
2021/09/22	20	17.80	0	0.00	17.60	20	19,074	0.10%
2021/09/14	2	18.95	0	0.00	18.75	2	20,235	0.01%
2021/09/10	1	19.45	0	0.00	19.50	1	20,591	0.00%
2021/09/09	2	19.25	1	19.50	19.40	1	21,040	0.00%
2021/09/08	4	19.25	0	0.00	19.15	4	21,106	0.02%
2021/09/07	6	19.82	3	19.90	19.80	3	21,095	0.01%
2021/09/06	1	20.55	0	0.00	19.90	1	21,078	0.00%
2021/09/03	9	20.68	8	20.64	20.75	1	21,047	0.00%
2021/09/02	6	20.81	5	20.38	20.00	1	21,276	0.00%
2021/09/01	3	20.85	4	20.69	21.05	-1	21,158	0.00%
2021/08/31	1	20.05	2.7	20.14	20.15	-1.7	21,088	-0.01%
2021/08/30	2	19.78	1	20.05	19.95	1	21,169	0.00%
2021/08/27	52	20.15	50	20.30	19.55	2	21,136	0.01%
2021/08/26	3	19.25	3.2	19.45	19.60	-0.2	21,049	0.00%
2021/08/25	1	19.20	0	0.00	19.20	1	21,058	0.00%
2021/08/23	1	18.55	1	18.90	18.90	0	21,120	0.00%
2021/08/20	0	0.00	3	17.75	18.00	-3	21,130	-0.01%
2021/08/19	5	18.58	1	18.65	18.00	4	21,096	0.02%
2021/08/18	8	18.61	3	18.95	19.30	5	21,212	0.02%
2021/08/17	8	18.95	14	18.48	18.30	-6	21,097	-0.03%
2021/08/16	16	19.52	11	19.69	19.25	5	21,026	0.02%
2021/08/13	7	20.29	10	20.15	19.85	-3	20,888	-0.01%
2021/08/12	14	20.81	5	20.76	20.65	9	20,811	0.04%
2021/08/11	6	21.28	6	21.11	20.80	0	20,782	0.00%
2021/08/10	17	22.43	9	22.42	21.95	8	20,676	0.04%
2021/08/09	7	23.39	13	23.67	23.00	-6	20,524	-0.03%
2021/08/06	39	24.19	19	24.18	24.10	20	20,378	0.10%
2021/08/05	53	24.11	88	24.37	25.10	-35	20,009	-0.17%
2021/08/04	23	23.34	28	23.37	23.25	-5	19,211	-0.03%
2021/08/03	12	22.80	8	22.94	22.90	4	18,999	0.02%
2021/08/02	7	22.65	13	23.06	22.80	-6	18,859	-0.03%
2021/07/30	17	22.10	20	22.25	22.20	-3	18,468	-0.02%
2021/07/28	2	20.18	13	20.00	20.40	-11	18,105	-0.06%
2021/07/27	2	21.33	24	21.55	21.20	-22	18,316	-0.12%
2021/07/26	0	0.00	3	22.20	22.10	-3	18,320	-0.02%
2021/07/23	8	22.32	7	22.06	21.85	1	18,349	0.01%
2021/07/22	4	22.33	18	22.48	22.00	-14	18,486	-0.08%
2021/07/21	27	22.13	17	22.36	21.75	10	18,327	0.05%
2021/07/20	39	22.23	41	22.14	21.95	-2	18,385	-0.01%
2021/07/19	16	22.09	36	21.96	22.30	-20	18,488	-0.11%
2021/07/16	74	22.11	32	22.20	21.75	42	19,265	0.22%
2021/07/15	37	21.55	32	21.39	21.30	5	19,377	0.03%
2021/07/14	114	24.43	65	24.24	23.40	49	18,818	0.26%	大買/
2021/07/13	22	25.05	22	25.79	26.00	0	17,686	0.00%
2021/07/12	9	23.25	54	23.31	23.65	-45	17,034	-0.26%
2021/07/09	68	20.90	52	20.89	21.50	16	16,245	0.10%
2021/07/08	21	20.68	49	20.38	21.00	-28	14,448	-0.19%
2021/07/07	32	19.44	23	19.17	19.10	9	13,828	0.07%
2021/07/06	63	19.27	24	19.24	19.50	39	13,772	0.28%
2021/07/05	2	18.65	15	18.45	18.60	-13	13,548	-0.10%
2021/07/02	5	18.10	12	18.09	17.95	-7	13,461	-0.05%
2021/07/01	11	18.30	10	17.80	18.00	1	13,521	0.01%
2021/06/30	4	18.58	5	18.41	18.70	-1	13,709	-0.01%
2021/06/29	5	18.50	14	18.31	18.15	-9	13,944	-0.06%
2021/06/28	3	18.62	5	18.54	18.65	-2	13,952	-0.01%
2021/06/25	3	18.48	7	18.57	18.50	-4	13,831	-0.03%
2021/06/24	16	18.29	22	18.64	18.70	-6	13,575	-0.04%
2021/06/23	10	17.72	9	17.35	17.60	1	13,054	0.01%
2021/06/22	29	17.16	15	17.08	17.00	14	13,076	0.11%
2021/06/21	6	17.20	16	17.43	17.45	-10	13,040	-0.08%
2021/06/18	46	17.08	138	17.15	17.05	-92	12,844	-0.72%	大賣/
2021/06/17	3	16.40	32	16.32	16.45	-29	12,402	-0.23%
2021/06/16	22	15.91	0	0.00	15.85	22	12,513	0.18%
2021/06/15	4	16.05	5	16.19	16.20	-1	12,660	-0.01%
2021/06/11	1	16.20	0	0.00	16.20	1	12,629	0.01%
2021/06/10	12	16.47	30	16.30	16.55	-18	12,661	-0.14%
2021/06/09	20	15.90	40	16.20	15.85	-20	12,246	-0.16%
2021/06/08	0	0.00	8	15.83	15.90	-8	12,179	-0.07%
2021/06/07	63	15.88	20	16.35	15.75	43	12,167	0.35%
2021/06/04	0	0.00	20	16.00	15.80	-20	12,044	-0.17%
2021/06/03	1	16.05	19	16.14	15.90	-18	12,048	-0.15%
2021/06/02	15	15.73	0	0.00	15.60	15	11,991	0.13%
2021/06/01	19	15.93	8	15.93	16.00	11	12,012	0.09%
2021/05/31	2	15.45	5	15.40	15.30	-3	11,964	-0.03%
2021/05/28	10	15.10	10	14.85	15.05	0	11,988	0.00%
2021/05/26	5	15.10	0	0.00	14.70	5	12,054	0.04%
2021/05/25	1	14.15	4	14.49	14.55	-3	11,987	-0.03%
2021/05/21	1.2	13.68	42.1	13.54	13.55	-40.9	12,046	-0.34%
2021/05/20	41	13.51	0	0.00	13.30	41	12,154	0.34%
2021/05/19	30	13.75	0	0.00	13.70	30	12,228	0.25%
2021/05/17	1	12.70	2	12.35	12.25	-1	12,288	-0.01%
2021/05/14	32	13.98	2	13.55	13.60	30	12,220	0.25%
2021/05/13	8.1	13.84	13	13.51	14.20	-4.9	12,038	-0.04%
2021/05/12	15	13.70	9	13.59	13.60	6	11,886	0.05%
2021/05/11	42	15.36	14	15.17	14.85	28	11,702	0.24%
2021/05/10	13	16.42	0	0.00	16.25	13	11,609	0.11%
2021/05/07	35	16.68	4	16.95	16.95	31	11,620	0.27%
2021/05/06	2	16.35	0	0.00	16.05	2	11,413	0.02%
2021/05/05	1.4	16.40	1	16.50	16.00	0.4	11,232	0.00%
2021/05/04	8	16.97	51	16.94	16.30	-43	11,190	-0.38%
2021/05/03	1	17.25	8	17.66	17.00	-7	10,815	-0.06%
2021/04/29	35	18.82	0	0.00	18.60	35	10,650	0.33%
2021/04/28	3	19.50	6	19.39	19.20	-3	10,672	-0.03%
2021/04/27	0	0.00	5	19.18	18.90	-5	10,473	-0.05%
2021/04/26	16	19.39	25	19.39	18.90	-9	10,328	-0.09%
2021/04/23	78.2	19.20	37	19.18	18.70	41.2	10,046	0.41%
2021/04/22	66	19.34	144	19.14	19.20	-78	9,620	-0.81%	大賣/
2021/04/21	94	18.24	66	18.50	18.55	28	8,852	0.32%
2021/04/20	11	16.83	3	16.43	16.90	8	8,317	0.10%
2021/04/19	5	15.86	8	15.86	15.95	-3	8,089	-0.04%
2021/04/15	8	14.80	0	0.00	14.75	8	7,704	0.10%
2021/04/14	125	14.66	13	14.65	14.65	112	7,702	1.45%	大買/鉅額交易
2021/04/13	2	15.53	10	15.60	15.05	-8	7,736	-0.10%
2021/04/12	17	16.10	13	15.82	16.05	4	7,628	0.05%
2021/04/09	28	15.72	52	14.89	15.75	-24	7,261	-0.33%
2021/04/08	12	14.84	153	14.80	14.80	-141	6,995	-2.02%	大賣/鉅額交易
2021/04/07	31	14.36	5	14.52	14.70	26	6,996	0.37%
2021/04/06	57	15.21	7	14.76	14.55	50	6,988	0.72%
2021/04/01	17	14.51	75	14.60	14.75	-58	7,059	-0.82%
2021/03/31	5	14.25	1	14.15	14.05	4	6,855	0.06%
2021/03/30	0	0.00	5	13.95	13.95	-5	6,896	-0.07%
2021/03/26	0	0.00	13	13.72	13.65	-13	7,349	-0.18%
2021/03/25	96	14.01	25	14.05	13.70	71	7,503	0.95%
2021/03/24	0	0.00	6	13.87	14.00	-6	7,266	-0.08%
2021/03/23	10	13.45	0	0.00	13.40	10	7,145	0.14%
2021/03/22	5	13.62	3	13.73	13.70	2	7,123	0.03%
2021/03/19	28	13.64	20	13.75	13.65	8	7,106	0.11%
2021/03/18	0	0.00	21	13.44	13.75	-21	6,924	-0.30%
2021/03/17	0	0.00	1	13.15	13.15	-1	6,838	-0.01%
2021/03/16	22	13.45	1	13.35	13.30	21	6,909	0.30%
2021/03/15	0	0.00	1	13.00	13.00	-1	6,878	-0.01%
2021/03/12	5	12.95	0	0.00	13.00	5	6,987	0.07%
2021/03/11	0	0.00	1	13.10	13.10	-1	7,326	-0.01%
2021/03/10	2	12.98	0	0.00	12.85	2	7,599	0.03%
2021/03/05	0	0.00	5	13.08	13.05	-5	8,495	-0.06%
2021/03/04	0	0.00	6	13.52	13.40	-6	8,603	-0.07%
2021/03/03	5	13.80	0	0.00	13.80	5	8,716	0.06%
2021/03/02	9	13.92	0	0.00	13.75	9	8,625	0.10%
2021/02/26	4	13.79	0	0.00	13.70	4	8,606	0.05%
2021/02/25	2	13.80	25	13.83	14.05	-23	8,624	-0.27%
2021/02/24	0	0.00	5	14.15	13.75	-5	8,554	-0.06%
2021/02/23	0	0.00	43	14.07	14.05	-43	8,562	-0.50%
2021/02/22	0	0.00	10	14.15	14.00	-10	8,477	-0.12%
2021/02/18	0	0.00	23	13.52	13.75	-23	8,348	-0.28%
2021/02/17	40	13.33	21	13.35	13.25	19	8,242	0.23%
2021/02/05	1	12.95	1	13.10	12.95	0	8,149	0.00%
2021/02/04	0	0.00	5	12.90	12.90	-5	8,148	-0.06%
2021/02/02	2	13.00	0	0.00	12.95	2	8,351	0.02%
2021/02/01	5	12.41	0	0.00	12.75	5	8,316	0.06%
2021/01/29	1	13.10	0	0.00	12.70	1	8,235	0.01%
2021/01/28	2	12.65	0	0.00	12.75	2	8,128	0.02%
2021/01/27	3	12.92	0	0.00	12.85	3	8,102	0.04%
2021/01/26	4	13.20	0	0.00	12.95	4	8,095	0.05%
2021/01/25	40	13.30	33.2	13.39	13.50	6.8	8,100	0.08%
2021/01/22	2	13.20	5	13.24	13.35	-3	8,082	-0.04%
2021/01/21	216	13.24	221	13.50	13.15	-5	8,115	-0.06%	大買/大賣/
2021/01/20	4	12.81	1	13.60	12.70	3	8,025	0.04%
2021/01/19	5	13.45	1	12.85	13.30	4	8,060	0.05%
2021/01/18	12	12.48	1	12.70	12.70	11	8,580	0.13%
2021/01/15	6	13.30	3	13.00	13.00	3	8,975	0.03%
2021/01/14	37	13.67	0	0.00	13.40	37	8,928	0.41%
2021/01/13	4	13.13	5	13.56	13.60	-1	8,715	-0.01%
2021/01/12	44	13.15	42	13.24	12.85	2	8,635	0.02%
2021/01/11	11	12.92	0	0.00	12.95	11	8,580	0.13%
2021/01/08	2	13.15	0	0.00	13.10	2	8,516	0.02%
2021/01/07	2	13.35	0	0.00	13.25	2	8,497	0.02%
2021/01/06	37	13.65	33	13.76	13.40	4	8,475	0.05%
2021/01/05	0	0.00	1	13.35	13.40	-1	8,276	-0.01%
2021/01/04	3	13.48	4	13.35	13.35	-1	8,233	-0.01%
2020/12/31	4	14.19	1	13.80	13.80	3	8,113	0.04%
2020/12/30	2	14.05	0	0.00	14.00	2	7,971	0.03%
2020/12/29	5	14.30	15	13.95	13.90	-10	7,829	-0.13%
2020/12/28	63	14.49	5	14.50	14.35	58	7,680	0.76%
2020/12/25	1	14.25	63	14.13	14.05	-62	7,262	-0.85%
2020/12/24	40	14.05	0	0.00	14.00	40	7,058	0.57%
2020/12/23	6	13.90	27	13.87	14.00	-21	6,905	-0.30%
2020/12/22	15	13.35	0	0.00	13.35	15	6,455	0.23%
2020/12/21	41	13.21	40	13.35	13.55	1	6,360	0.02%
2020/12/18	5	12.95	5	12.95	12.95	0	6,178	0.00%
2020/12/15	5	13.25	0	0.00	12.95	5	6,137	0.08%
2020/12/14	0	0.00	2	13.40	13.35	-2	6,107	-0.03%
2020/12/11	2	13.15	6	13.01	13.05	-4	6,051	-0.07%
2020/12/09	3	13.58	1	13.50	13.85	2	5,851	0.03%
2020/12/08	0	0.00	0.1	13.55	13.60	-0.1	5,759	0.00%
2020/12/07	5	14.12	0	0.00	13.70	5	5,644	0.09%
2020/12/04	18	13.69	2	13.88	13.60	16	5,293	0.30%
2020/12/03	5	13.21	5	13.10	13.10	0	5,020	0.00%
2020/12/02	4	13.51	9	13.62	13.60	-5	4,891	-0.10%
2020/12/01	13	12.75	6	12.89	13.05	7	4,359	0.16%
2020/11/30	9	12.36	1	12.30	12.45	8	4,620	0.17%
2020/11/27	251	11.76	258	11.95	11.85	-7	4,411	-0.16%	大買/大賣/
2020/11/25	0	0.00	13	11.56	11.45	-13	4,204	-0.31%
2020/11/24	31	11.65	30	11.75	11.55	1	4,142	0.02%
2020/11/23	7	11.41	20	11.40	11.45	-13	4,008	-0.32%
2020/11/20	30	11.30	35	11.25	11.25	-5	3,912	-0.13%
2020/11/17	40	11.28	0	0.00	11.10	40	3,755	1.07%
2020/11/12	7	10.96	1	10.80	10.85	6	3,673	0.16%
2020/11/10	1	11.15	0	0.00	11.15	1	3,583	0.03%
2020/11/04	0	0.00	1	10.60	10.65	-1	3,451	-0.03%
2020/10/30	0	0.00	1	10.95	10.70	-1	3,367	-0.03%
2020/10/28	1	11.55	56	11.49	11.00	-55	3,250	-1.69%
2020/10/27	57	11.41	16	11.38	11.30	41	3,152	1.30%
2020/10/26	11.1	11.65	16	11.37	11.65	-4.9	3,011	-0.16%
2020/10/23	108	10.69	91	10.69	10.90	17	2,411	0.70%	大買/
2020/10/20	1	10.25	0	0.00	10.15	1	1,979	0.05%
2020/10/14	1	10.15	0	0.00	10.05	1	1,945	0.05%
2020/09/28	2	9.70	0	0.00	10.00	2	1,983	0.10%
2020/09/21	7	10.60	2	10.55	10.50	5	1,989	0.25%
2020/09/10	5	10.20	0	0.00	10.25	5	1,936	0.26%
2020/09/07	0	0.00	1	10.40	10.35	-1	1,924	-0.05%
2020/09/04	0	0.00	24	10.27	10.50	-24	1,976	-1.21%
2020/09/03	9	10.55	5	10.54	10.65	4	1,933	0.21%
2020/08/19	1	10.05	0	0.00	9.87	1	1,586	0.06%
2020/08/17	2	10.25	0	0.00	10.05	2	1,568	0.13%
2020/07/21	0	0.00	2	9.87	9.90	-2	1,799	-0.11%
2020/07/16	20	10.05	0	0.00	9.88	20	1,791	1.12%
2020/07/09	2	10.35	120	10.12	10.10	-118	1,862	-6.34%	大賣/鉅額交易
2020/07/07	0	0.00	1	10.25	10.20	-1	1,829	-0.05%
2020/07/06	120	10.45	0	0.00	10.40	120	1,834	6.54%	大買/鉅額交易
2020/06/22	0	0.00	120	10.00	9.97	-120	1,833	-6.54%	大賣/鉅額交易
2020/06/18	0	0.00	4	10.02	10.00	-4	1,840	-0.22%
2020/06/12	0	0.00	10	9.70	9.73	-10	1,880	-0.53%
2020/06/11	2	10.20	0	0.00	9.81	2	1,896	0.11%
2020/06/08	130	10.30	0	0.00	10.10	130	1,916	6.78%	大買/鉅額交易
2020/06/03	0	0.00	1	10.00	10.05	-1	1,893	-0.05%
2020/06/01	0	0.00	1	10.05	10.00	-1	1,882	-0.05%
2020/05/29	1	9.91	0	0.00	9.95	1	1,860	0.05%
2020/05/27	6	10.05	4	10.00	10.40	2	1,833	0.11%
2020/05/14	0	0.00	5	10.10	10.15	-5	1,835	-0.27%
2020/04/30	5	10.65	1	10.35	10.50	4	1,713	0.23%
2020/04/29	5	10.40	15	10.13	10.20	-10	1,641	-0.61%
2020/04/28	20	10.20	11	10.26	10.30	9	1,635	0.55%
2020/04/20	1	9.47	0	0.00	9.40	1	1,687	0.06%
2020/04/17	1	9.60	0	0.00	9.50	1	1,692	0.06%
2020/04/15	1	9.62	0	0.00	9.66	1	1,670	0.06%
2020/04/10	2	9.03	0	0.00	9.11	2	1,636	0.12%
2020/03/19	0	0.00	10	6.52	6.52	-10	2,059	-0.49%
2020/03/17	0	0.00	3	7.50	7.50	-3	2,061	-0.15%
2020/03/12	0	0.00	3	8.86	8.87	-3	2,083	-0.14%
2020/02/18	5	11.10	5	11.00	10.75	0	2,862	0.00%
2020/02/06	0	0.00	12	11.35	11.25	-12	2,826	-0.42%
2020/02/05	2	11.08	0	0.00	11.10	2	2,821	0.07%
2020/02/04	0	0.00	4	10.70	10.75	-4	2,779	-0.14%
2020/01/30	2	11.05	5	11.00	11.00	-3	2,723	-0.11%
2020/01/20	0	0.00	2	12.30	12.05	-2	2,678	-0.07%
2020/01/17	0	0.00	2	11.80	11.90	-2	2,569	-0.08%
2020/01/16	20	11.89	8	11.88	11.75	12	2,549	0.47%
2019/12/24	2	11.65	0	0.00	11.65	2	2,163	0.09%
2019/12/19	2	12.00	0	0.00	12.05	2	2,095	0.10%
2019/12/18	10	12.30	13	12.25	12.25	-3	2,062	-0.15%
2019/12/17	5	12.00	5	12.10	12.00	0	1,958	0.00%
2019/12/13	0	0.00	1	11.40	11.40	-1	1,753	-0.06%
2019/12/12	0	0.00	1	11.65	11.70	-1	1,717	-0.06%
2019/12/11	3	11.67	4	11.68	11.65	-1	1,687	-0.06%
2019/12/10	1	11.45	2	11.45	11.45	-1	1,639	-0.06%
2019/12/04	0	0.00	6.4	10.97	11.30	-6.4	1,534	-0.42%
2019/11/29	2	11.15	0	0.00	11.00	2	1,451	0.14%
2019/11/27	7	10.97	1	11.00	11.05	6	1,280	0.47%
2019/11/26	2	10.90	9	10.88	11.10	-7	1,232	-0.57%
2019/11/22	3	10.43	3	10.53	10.40	0	1,025	0.00%
2019/11/20	0	0.00	1	10.60	10.35	-1	929	-0.11%
2019/11/19	7	10.47	0	0.00	10.40	7	877	0.80%
2019/11/18	2	10.22	7	10.27	10.60	-5	786	-0.64%
2019/11/13	0	0.00	3	9.56	9.56	-3	598	-0.50%
2019/11/11	2	9.42	0	0.00	9.44	2	605	0.33%
2019/11/07	3	9.70	0	0.00	9.64	3	603	0.50%
2019/10/30	0	0.00	1	9.21	9.26	-1	594	-0.17%
2019/10/29	3	9.31	6	9.34	9.30	-3	590	-0.51%
2019/10/21	1	9.30	0	0.00	9.32	1	854	0.12%
2019/10/09	0	0.00	1	9.20	9.19	-1	1,050	-0.10%
2019/10/08	3	9.28	2	9.28	9.27	1	1,080	0.09%
2019/09/27	3	9.44	0	0.00	9.40	3	1,193	0.25%
2019/09/25	0	0.00	4	9.63	9.63	-4	1,187	-0.34%
2019/09/19	0	0.00	0	9.65	9.60	0	1,193	0.00%
2019/09/11	0	0.00	2	9.60	9.53	-2	1,212	-0.16%
2019/09/10	0	0.00	5	9.59	9.60	-5	1,220	-0.41%
2019/09/06	0	0.00	1	9.82	9.88	-1	1,222	-0.08%
2019/08/30	0	0.00	5	9.41	9.45	-5	1,194	-0.42%
2019/08/19	2	9.51	0	0.00	9.54	2	1,182	0.17%
2019/08/16	0	0.00	3	9.36	9.35	-3	1,185	-0.25%
2019/08/13	3	9.59	0	0.00	9.50	3	1,195	0.25%
2019/07/30	9	10.58	0	0.00	10.50	9	1,233	0.73%
2019/07/29	0	0.00	2	10.85	10.85	-2	1,219	-0.16%
2019/07/26	0	0.00	13	10.54	10.55	-13	1,170	-1.11%
2019/07/25	9	10.39	5	10.31	10.30	4	1,121	0.36%
2019/07/24	0	0.00	2	10.50	10.50	-2	1,102	-0.18%
2019/07/23	0	0.00	1	10.30	10.30	-1	1,024	-0.10%
2019/07/19	0	0.00	1	10.30	10.35	-1	1,004	-0.10%
2019/07/18	0	0.00	1	10.20	10.20	-1	992	-0.10%
2019/07/17	0	0.00	1	10.25	10.25	-1	990	-0.10%
2019/07/15	0	0.00	1	10.00	10.30	-1	897	-0.11%
2019/07/12	1	9.78	0	0.00	9.82	1	876	0.11%
2019/07/11	1	9.79	0	0.00	9.87	1	995	0.10%
2019/07/10	5	9.50	0	0.00	9.50	5	922	0.54%
2019/06/28	2	9.25	0	0.00	9.19	2	973	0.21%
2019/06/27	1	9.24	0	0.00	9.26	1	977	0.10%
2019/06/18	3	9.10	0	0.00	9.12	3	1,035	0.29%
2019/06/06	2	9.36	0	0.00	9.35	2	1,056	0.19%
2019/05/23	2	9.48	0	0.00	9.48	2	1,122	0.18%
2019/05/22	1	9.80	0	0.00	9.75	1	1,134	0.09%
2019/05/17	2	9.82	0	0.00	9.81	2	1,133	0.18%
2019/04/30	1	11.20	0	0.00	11.20	1	1,230	0.08%
2019/04/25	0	0.00	2	11.45	11.50	-2	1,249	-0.16%
2019/04/22	2	11.75	0	0.00	11.65	2	1,287	0.16%
2019/04/17	3	11.62	9	11.72	11.65	-6	1,278	-0.47%
2019/04/16	0	0.00	12	11.30	11.30	-12	1,159	-1.03%
2019/04/10	1	11.40	0	0.00	11.50	1	1,164	0.09%
2019/03/27	0	0.00	1	11.15	11.15	-1	1,195	-0.08%
2019/03/22	1	11.80	0	0.00	11.40	1	1,218	0.08%
2019/03/18	4	11.40	4	11.25	11.25	0	1,243	0.00%
2019/03/11	0	0.00	4	11.30	11.20	-4	1,282	-0.31%
2019/03/07	3	11.43	0	0.00	11.40	3	1,383	0.22%
2019/03/06	3	11.40	0	0.00	11.35	3	1,398	0.21%
2019/02/27	0	0.00	1	11.50	11.50	-1	1,417	-0.07%
2019/02/22	2	11.80	0	0.00	11.80	2	1,439	0.14%
2019/02/21	1	11.60	1	11.80	11.80	0	1,428	0.00%
2019/02/20	4	11.65	0	0.00	11.65	4	1,417	0.28%
2019/02/18	0	0.00	5	11.75	11.65	-5	1,441	-0.35%
2019/02/15	0	0.00	6	11.71	11.70	-6	1,440	-0.42%
2019/02/14	16	12.21	4	12.00	12.00	12	1,424	0.84%
2019/02/13	1	11.00	0	0.00	11.55	1	1,301	0.08%
2019/01/17	0	0.00	10	11.20	11.10	-10	1,521	-0.66%
2019/01/09	2	11.05	2	10.95	10.90	0	1,481	0.00%
2019/01/08	5	10.95	5	10.80	10.80	0	1,476	0.00%
2019/01/04	0	0.00	3	10.40	10.45	-3	1,489	-0.20%
2018/12/22	0	0.00	2	10.75	10.65	-2	1,475	-0.14%
2018/12/20	2	10.50	0	0.00	10.35	2	1,469	0.14%
2018/12/14	2	10.80	0	0.00	10.70	2	1,465	0.14%
2018/12/11	2	10.35	2	10.45	10.35	0	1,453	0.00%
2018/12/04	0	0.00	3	11.00	10.90	-3	1,482	-0.20%
2018/12/03	3	11.05	0	0.00	11.05	3	1,515	0.20%
2018/11/14	0	0.00	2	10.30	10.25	-2	1,627	-0.12%
2018/11/07	0	0.00	1	10.40	10.45	-1	1,666	-0.06%
2018/11/02	4	10.91	2	10.83	10.65	2	1,686	0.12%
2018/11/01	4	10.49	1	10.60	10.50	3	1,631	0.18%
2018/10/26	0	0.00	1	9.74	9.38	-1	1,745	-0.06%
2018/10/25	0	0.00	1	9.97	9.60	-1	1,721	-0.06%
2018/10/17	3	10.90	5	10.80	10.75	-2	2,018	-0.10%
2018/10/15	0	0.00	3	10.65	10.75	-3	2,024	-0.15%
2018/10/12	4	10.61	0	0.00	10.80	4	2,028	0.20%
2018/10/05	4	11.78	1	12.10	11.65	3	2,290	0.13%
2018/10/02	1	12.55	0	0.00	12.45	1	2,336	0.04%
2018/09/26	0	0.00	12	12.50	12.50	-12	2,459	-0.49%
2018/09/21	0	0.00	1	12.45	12.45	-1	2,805	-0.04%
2018/09/12	2	12.20	0	0.00	12.15	2	2,817	0.07%
2018/09/11	1	12.30	0	0.00	12.45	1	2,821	0.04%
2018/09/07	3	12.67	1	12.95	12.60	2	2,799	0.07%
2018/09/05	4	13.43	0	0.00	13.35	4	2,790	0.14%
2018/09/04	0	0.00	2	13.40	13.60	-2	2,768	-0.07%
2018/08/28	23	13.41	23	13.48	13.35	0	3,225	0.00%
2018/08/27	3	13.35	0	0.00	13.25	3	3,209	0.09%
2018/08/24	0	0.00	0.9	12.85	12.90	-0.9	3,174	-0.03%
2018/08/23	2	12.95	0	0.00	12.95	2	3,232	0.06%
2018/08/14	0	0.00	5	12.65	12.90	-5	3,853	-0.13%
2018/08/13	3	12.90	0	0.00	12.70	3	3,995	0.08%
2018/08/08	0	0.00	13	13.81	13.75	-13	4,233	-0.31%
2018/08/07	12	13.89	30	13.81	13.80	-18	4,374	-0.41%
2018/08/06	34	13.46	3	13.70	13.70	31	4,393	0.71%
2018/08/03	1	13.45	0	0.00	13.45	1	4,502	0.02%
2018/08/01	0	13.80	0	0.00	13.75	0	4,554	0.00%
2018/07/31	0.4	13.90	0	0.00	13.75	0.4	4,632	0.01%
2018/07/30	6	13.90	0	0.00	13.65	6	4,710	0.13%
2018/07/27	6	14.01	5	14.00	14.00	1	4,692	0.02%
2018/07/26	1.4	14.75	8	14.78	14.75	-6.6	4,562	-0.14%
2018/07/25	4	14.70	0	0.00	14.70	4	4,455	0.09%
2018/07/20	0	0.00	1	14.70	14.55	-1	4,416	-0.02%
2018/07/17	0	0.00	1	14.80	14.75	-1	4,432	-0.02%
2018/07/16	5	14.99	0	0.00	14.85	5	4,414	0.11%
2018/07/13	0	0.00	56	14.85	15.00	-56	4,300	-1.30%
2018/07/11	0	0.00	1	14.45	14.15	-1	4,094	-0.02%
2018/07/09	0	0.00	10	13.85	14.30	-10	4,065	-0.25%
2018/07/06	52	14.49	3	14.35	14.05	49	4,026	1.22%
2018/07/05	4	14.50	0	0.00	14.25	4	4,020	0.10%
2018/07/03	19	14.73	1	14.85	14.55	18	4,026	0.45%
2018/07/02	3	14.83	12	15.10	14.75	-9	3,914	-0.23%
2018/06/26	0.4	13.80	5	13.60	13.65	-4.6	3,730	-0.12%
2018/06/22	3	14.00	0	0.00	14.00	3	3,887	0.08%
2018/06/19	2	14.50	0	0.00	14.30	2	3,904	0.05%
2018/06/14	6	14.73	0	0.00	14.65	6	3,948	0.15%
2018/06/13	3	14.95	0	0.00	14.75	3	4,218	0.07%
2018/06/12	2	14.90	0	0.00	14.85	2	4,300	0.05%
2018/06/11	5	15.11	0	0.00	15.05	5	4,283	0.12%
2018/06/08	0	0.00	5	15.30	15.20	-5	4,315	-0.12%
2018/06/07	8	15.54	24	15.46	15.25	-16	4,481	-0.36%
2018/06/06	11	15.20	1	15.00	15.10	10	4,337	0.23%
2018/06/05	1	14.60	0	0.00	14.60	1	4,274	0.02%
2018/05/31	8	14.89	6	15.03	14.75	2	4,316	0.05%
2018/05/30	6	14.85	5	14.95	14.90	1	4,279	0.02%
2018/05/29	19	15.30	30	15.62	15.15	-11	4,204	-0.26%
2018/05/28	2	14.85	0	0.00	14.95	2	3,982	0.05%
2018/05/25	3	14.72	46	14.79	14.60	-43	3,927	-1.09%
2018/05/24	5	14.70	3	14.75	14.70	2	3,843	0.05%
2018/05/23	6	14.33	1	14.30	14.30	5	3,775	0.13%
2018/05/21	3	14.40	6	14.33	14.40	-3	3,924	-0.08%
2018/05/17	5	14.40	4	14.49	14.15	1	3,821	0.03%
2018/05/16	27	14.10	21	14.10	14.40	6	3,738	0.16%
2018/05/15	40	14.03	142	14.14	13.95	-102	3,581	-2.85%	大賣/鉅額交易
2018/05/14	20	14.40	61	14.24	14.45	-41	3,515	-1.17%
2018/05/11	2	14.53	82	14.26	14.00	-80	3,410	-2.35%
2018/05/08	0	0.00	1	13.80	13.60	-1	3,343	-0.03%
2018/05/07	0	0.00	12	13.90	13.85	-12	3,269	-0.37%
2018/04/30	0	0.00	1	13.15	13.10	-1	3,261	-0.03%
2018/04/25	4	12.55	0	0.00	12.65	4	3,255	0.12%
2018/04/24	52	12.65	4	12.55	12.55	48	3,273	1.47%
2018/04/23	0	0.00	2	13.05	13.05	-2	3,306	-0.06%
2018/04/17	2	13.75	0	0.00	13.45	2	3,373	0.06%
2018/04/11	10	14.00	10	13.90	13.85	0	3,719	0.00%
2018/04/09	2	13.90	2	13.90	13.90	0	3,748	0.00%
2018/04/03	100	14.05	0	0.00	14.10	100	3,736	2.68%
2018/03/31	2	14.38	20	14.48	14.45	-18	3,767	-0.48%
2018/03/30	1	14.45	1	14.60	14.35	0	3,827	0.00%
2018/03/29	31	14.55	30	14.45	14.45	1	4,068	0.02%
2018/03/28	80	14.41	86	14.50	14.40	-6	4,099	-0.15%
2018/03/27	67	14.80	70	14.61	14.80	-3	4,039	-0.07%
2018/03/26	0	0.00	5	13.90	13.90	-5	3,963	-0.13%
2018/03/23	10	13.70	0	0.00	13.85	10	3,986	0.25%
2018/03/22	15	14.40	0	0.00	14.35	15	3,976	0.38%
2018/03/21	0	0.00	10	14.75	14.55	-10	3,990	-0.25%
2018/03/20	10	14.60	15	14.65	14.65	-5	3,994	-0.13%
2018/03/19	12	15.25	2	14.90	14.90	10	3,996	0.25%
2018/03/16	0	0.00	2	14.90	14.80	-2	3,730	-0.05%
2018/03/15	4	14.90	2	14.70	14.60	2	3,655	0.05%
2018/03/13	2	14.90	9	14.76	14.80	-7	3,651	-0.19%
2018/03/07	0	0.00	17	14.20	13.85	-17	3,475	-0.49%
2018/03/01	0	0.00	3	14.10	14.15	-3	3,700	-0.08%
2018/02/27	10	14.30	0	0.00	14.05	10	3,779	0.26%
2018/02/26	50	14.26	60	14.25	14.15	-10	3,849	-0.26%
2018/02/22	26	14.13	15	14.04	14.15	11	3,995	0.28%
2018/02/21	5	13.02	7	13.05	13.30	-2	3,942	-0.05%
2018/02/12	5	12.60	0	0.00	12.60	5	4,103	0.12%
2018/02/09	0	0.00	3	11.90	12.40	-3	4,346	-0.07%
2018/02/08	15	12.97	13	12.94	12.90	2	4,378	0.05%
2018/02/06	33	12.91	34	12.84	12.80	-1	4,548	-0.02%
2018/02/05	20	13.93	22	14.11	14.20	-2	4,563	-0.04%
2018/02/02	11	14.61	0	0.00	14.60	11	4,689	0.23%
2018/02/01	23	14.88	10	15.05	15.00	13	4,965	0.26%
2018/01/31	23	14.34	20	14.35	14.30	3	5,329	0.06%
2018/01/29	5	14.90	0	0.00	14.85	5	5,872	0.09%
2018/01/22	4	14.83	0	0.00	14.70	4	8,938	0.04%
2018/01/19	5	14.90	10	14.75	14.65	-5	9,120	-0.05%
2018/01/17	2	15.10	2	15.00	15.00	0	9,616	0.00%
2018/01/16	4	14.90	1	14.90	15.15	3	9,631	0.03%
2018/01/12	3	15.00	0	0.00	15.00	3	9,930	0.03%
2018/01/10	13	14.70	0	0.00	14.75	13	10,051	0.13%
2018/01/09	21	15.04	0	0.00	15.00	21	10,047	0.21%
2018/01/08	22	15.45	2	16.10	15.40	20	10,005	0.20%
2018/01/05	0	0.00	2	16.45	16.45	-2	10,024	-0.02%