華東 (8110)-元富-西松券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	18.42	0	0.00	18.30	6	8,917	0.07%
2024/05/02	3	18.23	6	18.56	18.70	-3	9,314	-0.03%
2024/04/30	9	18.23	0	0.00	17.95	9	9,346	0.10%
2024/04/29	13	18.75	20	18.97	18.30	-7	9,328	-0.08%
2024/04/26	10	18.35	15	18.47	18.55	-5	9,030	-0.06%
2024/04/25	7	17.96	5	18.25	17.90	2	8,910	0.02%
2024/04/24	2	17.78	3	17.60	18.45	-1	8,856	-0.01%
2024/04/19	6	17.44	2	18.35	17.55	4	8,684	0.05%
2024/04/18	10	18.21	4	18.70	18.05	6	8,563	0.07%
2024/04/17	1	18.80	1	18.80	18.80	0	8,462	0.00%
2024/04/16	7	18.11	19	18.47	18.65	-12	8,293	-0.14%
2024/04/15	8	18.43	10	18.76	18.75	-2	8,065	-0.02%
2024/04/12	3	18.20	2	18.35	18.50	1	7,796	0.01%
2024/04/11	2	18.03	7	18.29	18.00	-5	7,622	-0.07%
2024/04/10	0	0.00	10	18.00	18.00	-10	7,554	-0.13%
2024/04/09	0	0.00	2	17.93	17.90	-2	7,526	-0.03%
2024/04/08	1	17.25	2	17.75	17.75	-1	7,483	-0.01%
2024/04/03	3	17.25	0	0.00	17.25	3	7,434	0.04%
2024/04/02	2	17.40	0	0.00	17.40	2	7,423	0.03%
2024/04/01	10	17.64	0	0.00	17.65	10	7,452	0.13%
2024/03/29	10	17.90	22	18.16	17.90	-12	7,416	-0.16%
2024/03/28	15	18.01	3	18.15	17.85	12	7,179	0.17%
2024/03/27	3	17.25	0	0.00	17.25	3	7,086	0.04%
2024/03/25	0	0.00	3	17.75	17.65	-3	7,234	-0.04%
2024/03/22	3	17.65	3	17.88	17.55	0	7,183	0.00%
2024/03/21	0	0.00	4	17.16	17.40	-4	6,880	-0.06%
2024/03/19	1	16.55	0	0.00	16.40	1	6,941	0.01%
2024/03/14	3	16.50	1	16.55	16.45	2	6,937	0.03%
2024/03/13	3	16.85	0	0.00	16.90	3	6,915	0.04%
2024/03/12	0	0.00	4	17.23	17.40	-4	6,880	-0.06%
2024/03/11	2	16.55	4	16.84	16.60	-2	6,794	-0.03%
2024/03/08	9	16.90	8	17.40	16.65	1	6,789	0.01%
2024/03/07	2	18.23	6	18.28	16.95	-4	6,702	-0.06%
2024/03/06	0	0.00	2	17.05	17.60	-2	6,422	-0.03%
2024/03/05	0	0.00	3	16.92	17.05	-3	6,350	-0.05%
2024/03/04	0	0.00	1	16.95	16.70	-1	6,379	-0.02%
2024/03/01	0	0.00	1	16.90	16.70	-1	6,345	-0.02%
2024/02/29	1	16.45	2	16.80	16.75	-1	6,349	-0.02%
2024/02/27	4	16.63	10	16.40	16.35	-6	6,301	-0.10%
2024/02/26	1	16.95	0	0.00	16.90	1	6,255	0.02%
2024/02/23	8	17.32	2	17.25	17.00	6	6,261	0.10%
2024/02/22	1	17.55	2	17.95	17.60	-1	6,157	-0.02%
2024/02/21	5	17.54	3	17.48	17.50	2	5,969	0.03%
2024/02/20	22	18.41	9	18.38	17.40	13	5,761	0.23%
2024/02/19	5	17.75	17	17.25	17.55	-12	5,046	-0.24%
2024/02/16	3	16.10	9	16.01	16.20	-6	4,723	-0.13%
2024/02/15	2	15.05	2	15.30	15.40	0	4,669	0.00%
2024/02/02	0	0.00	0.2	15.35	15.35	-0.2	4,746	0.00%
2024/02/01	2	15.48	0	0.00	15.45	2	4,743	0.04%
2024/01/31	4	15.75	4	16.15	15.80	0	4,858	0.00%
2024/01/30	1	16.10	0	0.00	16.05	1	5,057	0.02%
2024/01/29	1	16.10	1	16.35	16.20	0	5,165	0.00%
2024/01/26	5	16.52	6	16.63	16.20	-1	5,147	-0.02%
2024/01/25	1	16.30	7.1	16.17	16.20	-6.1	4,967	-0.12%
2024/01/24	10	15.40	15	15.53	15.50	-5	4,668	-0.11%
2024/01/23	3.3	14.91	0	0.00	14.90	3.3	4,690	0.07%
2024/01/22	0	0.00	3	14.60	14.45	-3	4,821	-0.06%
2024/01/19	0	0.00	1	14.40	14.30	-1	5,049	-0.02%
2024/01/17	1	14.10	0	0.00	14.05	1	6,333	0.02%
2024/01/15	5	14.45	1	14.45	14.50	4	7,024	0.06%
2024/01/09	2	14.05	0	0.00	14.00	2	6,975	0.03%
2024/01/08	1	14.20	0	0.00	14.25	1	6,943	0.01%
2024/01/04	4	14.38	0	0.00	14.30	4	6,899	0.06%
2024/01/03	5	14.66	40	14.85	14.60	-35	6,870	-0.51%
2024/01/02	12	15.01	10	15.00	15.00	2	6,805	0.03%
2023/12/25	40	15.45	0	0.00	15.40	40	6,597	0.61%
2023/12/22	2	15.95	0	0.00	15.55	2	6,591	0.03%
2023/12/21	31	15.70	19	15.72	15.70	12	6,456	0.19%
2023/12/20	0	0.00	2	15.25	15.20	-2	6,158	-0.03%
2023/12/19	2	14.90	0	0.00	14.90	2	6,143	0.03%
2023/12/18	2	15.10	0	0.00	15.15	2	6,113	0.03%
2023/12/15	3	15.47	1	15.45	15.40	2	6,079	0.03%
2023/12/14	0	0.00	2	15.53	15.40	-2	5,992	-0.03%
2023/12/11	1	14.95	5	15.05	15.05	-4	5,773	-0.07%
2023/12/08	3	14.80	0	0.00	14.75	3	5,761	0.05%
2023/12/07	70	14.80	70	14.80	14.80	0	5,759	0.00%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/11/29	0	0.00	2	15.50	15.30	-2	5,902	-0.03%
2023/11/27	2	14.85	0	0.00	14.75	2	5,835	0.03%
2023/11/24	1	15.10	0	0.00	15.20	1	5,775	0.02%
2023/11/23	2	15.25	0	0.00	15.25	2	5,745	0.03%
2023/11/21	2	15.43	0	0.00	15.30	2	5,648	0.04%
2023/11/15	9	15.35	9	15.30	15.35	0	5,464	0.00%
2023/11/08	2	15.23	4	15.28	15.10	-2	5,025	-0.04%
2023/11/07	2	15.03	3	15.17	15.10	-1	4,872	-0.02%
2023/11/06	12	15.09	10	15.20	15.20	2	4,592	0.04%
2023/11/01	40	14.58	40	14.95	14.70	0	4,137	0.00%
2023/10/31	1	15.25	12	15.58	14.90	-11	3,995	-0.28%
2023/10/30	13	15.57	11	16.01	15.50	2	3,797	0.05%
2023/10/27	0	0.00	3	16.15	16.15	-3	3,591	-0.08%
2023/10/26	12	16.44	4	16.28	16.25	8	3,414	0.23%
2023/10/25	34	16.69	28	16.61	16.75	6	3,051	0.20%
2023/10/24	3	15.80	7	16.31	16.35	-4	2,186	-0.18%
2023/10/23	3	14.35	7	14.74	14.90	-4	1,744	-0.23%
2023/10/20	2	13.55	1	13.25	13.55	1	1,459	0.07%
2023/10/19	1	13.15	0	0.00	13.20	1	1,444	0.07%
2023/09/21	2	13.90	0	0.00	13.90	2	1,903	0.11%
2023/09/11	10	14.75	10	14.75	14.75	0	1,955	0.00%
2023/09/07	1	15.10	0	0.00	15.15	1	1,912	0.05%
2023/09/06	1	15.10	4	15.03	15.10	-3	1,879	-0.16%
2023/09/04	0	0.00	3	14.90	14.50	-3	1,692	-0.18%
2023/08/23	0	0.00	2	13.30	13.30	-2	1,620	-0.12%
2023/08/11	2	13.35	0	0.00	13.40	2	1,627	0.12%
2023/08/10	2	13.50	0	0.00	13.45	2	1,616	0.12%
2023/08/09	2	13.65	0	0.00	13.80	2	1,600	0.12%
2023/08/08	4	13.80	0	0.00	13.80	4	1,594	0.25%
2023/08/07	2	14.00	0	0.00	14.00	2	1,597	0.13%
2023/08/04	1	13.70	0	0.00	14.15	1	1,590	0.06%
2023/08/02	3	14.08	0	0.00	13.95	3	1,580	0.19%
2023/07/31	1	14.75	0	0.00	14.60	1	1,571	0.06%
2023/07/04	0	0.00	10	14.85	15.15	-10	1,896	-0.53%
2023/07/03	1	14.65	0	0.00	14.40	1	1,830	0.05%
2023/06/29	10	14.30	0	0.00	14.30	10	1,926	0.52%
2023/06/12	0	0.00	2	13.60	13.55	-2	1,762	-0.11%
2023/06/02	0	0.00	2	13.65	13.80	-2	1,823	-0.11%
2023/05/31	2	13.70	0	0.00	13.70	2	1,958	0.10%
2023/05/11	0	0.00	2	12.55	12.55	-2	1,968	-0.10%
2023/05/10	0	0.00	3	12.85	12.85	-3	1,958	-0.15%
2023/05/02	0	0.00	50	13.40	13.45	-50	2,018	-2.48%
2023/04/18	0	0.00	1	14.00	13.90	-1	1,939	-0.05%
2023/04/17	1	14.00	15	13.90	14.00	-14	1,921	-0.73%
2023/04/14	6	14.35	5	14.15	14.15	1	1,890	0.05%
2023/04/13	23	14.39	4	14.66	14.15	19	1,785	1.06%
2023/04/11	50	14.01	6	13.95	14.10	44	1,476	2.98%
2023/04/06	2	13.80	0	0.00	13.65	2	1,333	0.15%
2023/03/31	5	13.90	1	13.85	13.75	4	1,295	0.31%
2023/03/30	20	13.58	20	13.55	13.55	0	1,196	0.00%
2023/03/06	0	0.00	1	13.70	13.55	-1	977	-0.10%
2023/01/16	3	11.90	3	11.85	11.85	0	729	0.00%
2023/01/05	0	0.00	4	11.50	11.45	-4	751	-0.53%
2022/07/11	1	11.90	0	0.00	11.90	1	1,016	0.10%
2022/07/01	0	0.00	2	11.75	11.60	-2	1,080	-0.19%
2022/06/29	10	12.80	10	12.80	12.80	0	1,051	0.00%
2022/06/06	70	14.60	70	14.60	14.60	0	1,175	0.00%
2022/04/15	0	0.00	100	15.53	15.50	-100	2,550	-3.92%
2022/04/11	1	15.60	2	15.80	15.55	-1	2,728	-0.04%
2022/03/30	35	16.95	0	0.00	16.90	35	3,977	0.88%
2022/03/29	65	16.80	0	0.00	16.80	65	4,013	1.62%
2022/03/24	0	0.00	5	16.85	17.00	-5	4,166	-0.12%
2022/03/08	20	15.80	10	15.70	15.70	10	4,536	0.22%
2022/03/04	10	17.30	0	0.00	17.20	10	4,621	0.22%
2022/02/25	0	0.00	1	17.30	17.25	-1	4,795	-0.02%
2022/02/21	5	18.35	0	0.00	18.45	5	5,768	0.09%
2022/02/17	0	0.00	1	18.50	18.30	-1	5,786	-0.02%
2022/02/09	1	18.30	0	0.00	18.35	1	5,874	0.02%
2022/01/20	3	18.40	2	18.40	18.50	1	6,051	0.02%
2022/01/19	0	0.00	1	18.60	18.30	-1	6,029	-0.02%
2022/01/18	71	18.56	81	18.55	18.30	-10	5,923	-0.17%
2022/01/17	1	18.70	10	18.55	18.70	-9	5,792	-0.16%
2022/01/07	0	0.00	60	17.85	17.55	-60	5,626	-1.07%
2022/01/05	1	18.20	2	18.25	18.10	-1	5,620	-0.02%
2022/01/04	20	18.20	3	18.17	18.20	17	5,612	0.30%
2021/12/28	0	0.00	3	19.77	19.05	-3	5,477	-0.05%
2021/12/27	6	20.21	23	20.09	20.10	-17	5,271	-0.32%
2021/12/24	45	19.30	0	0.00	19.50	45	4,698	0.96%
2021/12/20	1	18.30	0	0.00	18.20	1	4,484	0.02%
2021/12/17	10	18.58	0	0.00	18.40	10	4,499	0.22%
2021/12/13	5	18.35	0	0.00	18.30	5	4,403	0.11%
2021/12/10	10	18.30	0	0.00	18.30	10	4,402	0.23%
2021/12/01	3	18.05	3	18.15	18.65	0	4,629	0.00%
2021/11/30	20	18.75	20	18.50	18.30	0	4,779	0.00%
2021/11/29	0	0.00	6	17.13	17.75	-6	4,816	-0.12%
2021/11/26	1	17.55	0	0.00	17.55	1	4,833	0.02%
2021/11/24	0	0.00	1	18.40	18.65	-1	4,837	-0.02%
2021/11/23	6	18.69	0	0.00	18.50	6	4,990	0.12%
2021/11/22	4	19.25	3	19.48	19.25	1	4,963	0.02%
2021/11/19	15	19.56	3	19.83	19.10	12	4,922	0.24%
2021/11/18	5	18.75	13	19.82	19.50	-8	4,768	-0.17%
2021/11/11	3	18.02	0	0.00	18.05	3	4,444	0.07%
2021/11/03	6	18.05	6	17.70	17.70	0	5,344	0.00%
2021/10/04	3	16.00	0	0.00	15.85	3	16,647	0.02%
2021/10/01	2	16.30	0	0.00	16.50	2	17,409	0.01%
2021/09/30	0	0.00	1	16.80	17.15	-1	17,904	-0.01%
2021/09/29	3	17.08	0	0.00	16.85	3	18,505	0.02%
2021/09/23	1	18.05	0	0.00	17.80	1	18,957	0.01%
2021/09/07	0	0.00	2	19.70	19.80	-2	21,095	-0.01%
2021/09/06	0	0.00	35	20.35	19.90	-35	21,078	-0.17%
2021/09/03	37	20.80	0	0.00	20.75	37	21,047	0.18%
2021/09/02	3	20.97	3	20.88	20.00	0	21,276	0.00%
2021/09/01	0	0.00	1	20.40	21.05	-1	21,158	0.00%
2021/08/31	0	0.00	0.2	20.10	20.15	-0.2	21,088	0.00%
2021/08/30	0	0.00	3	19.65	19.95	-3	21,169	-0.01%
2021/08/27	5	20.09	5	19.97	19.55	0	21,136	0.00%
2021/08/25	2	19.05	21	19.13	19.20	-19	21,058	-0.09%
2021/08/20	1	18.25	1	18.30	18.00	0	21,130	0.00%
2021/08/19	0	0.00	3	18.07	18.00	-3	21,096	-0.01%
2021/08/18	4	18.58	2	18.13	19.30	2	21,212	0.01%
2021/08/17	21.1	18.99	2	18.68	18.30	19.1	21,097	0.09%
2021/08/16	2	19.63	1	19.70	19.25	1	21,026	0.00%
2021/08/13	11.1	20.06	0	0.00	19.85	11.1	20,888	0.05%
2021/08/12	5	20.80	0	0.00	20.65	5	20,811	0.02%
2021/08/09	7	24.40	9	23.54	23.00	-2	20,524	-0.01%
2021/08/06	5	24.28	7	24.07	24.10	-2	20,378	-0.01%
2021/08/05	27	24.73	180	25.07	25.10	-153	20,009	-0.76%	大賣/鉅額交易
2021/08/04	7	23.36	4	23.39	23.25	3	19,211	0.02%
2021/08/03	2	22.90	1	22.75	22.90	1	18,999	0.01%
2021/08/02	177	23.12	27	22.76	22.80	150	18,859	0.80%	大買/鉅額交易
2021/07/30	7	22.37	14	22.06	22.20	-7	18,468	-0.04%
2021/07/29	1	20.35	6	20.98	21.15	-5	18,201	-0.03%
2021/07/28	6	19.96	0.1	19.80	20.40	5.9	18,105	0.03%
2021/07/27	10	21.90	0	0.00	21.20	10	18,316	0.05%
2021/07/26	1	22.20	2	22.25	22.10	-1	18,320	-0.01%
2021/07/23	1	22.05	2	22.18	21.85	-1	18,349	-0.01%
2021/07/22	3	22.45	12	22.78	22.00	-9	18,486	-0.05%
2021/07/21	17	21.86	17	22.89	21.75	0	18,327	0.00%
2021/07/20	3	22.27	7	22.05	21.95	-4	18,385	-0.02%
2021/07/19	0	0.00	5	21.98	22.30	-5	18,488	-0.03%
2021/07/16	26	22.06	27	22.29	21.75	-1	19,265	-0.01%
2021/07/15	22	21.48	26	21.43	21.30	-4	19,377	-0.02%
2021/07/14	144	24.64	131	24.02	23.40	13	18,818	0.07%	大買/大賣/
2021/07/13	26	25.33	28	25.67	26.00	-2	17,686	-0.01%
2021/07/12	7	22.94	77	23.01	23.65	-70	17,034	-0.41%
2021/07/09	193	20.94	154	21.20	21.50	39	16,245	0.24%	大買/大賣/
2021/07/08	49	20.32	46	20.58	21.00	3	14,448	0.02%
2021/07/07	25	19.28	54	19.40	19.10	-29	13,828	-0.21%
2021/07/06	53	19.25	30	19.26	19.50	23	13,772	0.17%
2021/07/05	0	0.00	6	18.53	18.60	-6	13,548	-0.04%
2021/07/02	1	17.90	6	18.02	17.95	-5	13,461	-0.04%
2021/07/01	11	17.98	10	17.75	18.00	1	13,521	0.01%
2021/06/30	10	18.25	2	18.55	18.70	8	13,709	0.06%
2021/06/29	3.1	18.47	0	0.00	18.15	3.1	13,944	0.02%
2021/06/28	18	18.62	14	18.56	18.65	4	13,952	0.03%
2021/06/25	49	18.48	32	18.92	18.50	17	13,831	0.12%
2021/06/24	141	18.39	136	18.66	18.70	5	13,575	0.04%	大買/大賣/
2021/06/23	2	17.60	4	17.33	17.60	-2	13,054	-0.02%
2021/06/22	5	17.25	1	17.80	17.00	4	13,076	0.03%
2021/06/21	4	17.18	4	17.20	17.45	0	13,040	0.00%
2021/06/18	33	17.08	30	17.00	17.05	3	12,844	0.02%
2021/06/17	0	0.00	1	16.20	16.45	-1	12,402	-0.01%
2021/06/11	1	16.45	1	16.15	16.20	0	12,629	0.00%
2021/06/10	21	16.99	21	16.88	16.55	0	12,661	0.00%
2021/06/07	3	15.80	0	0.00	15.75	3	12,167	0.02%
2021/06/04	0	0.00	2	15.95	15.80	-2	12,044	-0.02%
2021/06/03	4	15.80	4	16.21	15.90	0	12,048	0.00%
2021/06/02	5	16.10	0	0.00	15.60	5	11,991	0.04%
2021/06/01	0	0.00	1	15.95	16.00	-1	12,012	-0.01%
2021/05/31	5	15.45	0	0.00	15.30	5	11,964	0.04%
2021/05/28	20	15.10	20	15.20	15.05	0	11,988	0.00%
2021/05/27	1	14.70	0	0.00	14.55	1	11,976	0.01%
2021/05/26	23	15.13	20	15.00	14.70	3	12,054	0.02%
2021/05/21	0	0.00	3	13.50	13.55	-3	12,046	-0.02%
2021/05/14	2	13.60	0	0.00	13.60	2	12,220	0.02%
2021/05/13	5	13.99	1	13.80	14.20	4	12,038	0.03%
2021/05/12	3	14.57	0	0.00	13.60	3	11,886	0.03%
2021/05/11	2	15.28	5	14.80	14.85	-3	11,702	-0.03%
2021/05/10	10	16.40	0	0.00	16.25	10	11,609	0.09%
2021/05/07	30	16.83	31	17.00	16.95	-1	11,620	-0.01%
2021/05/06	21	16.84	21	16.75	16.05	0	11,413	0.00%
2021/05/04	1	17.85	30	17.80	16.30	-29	11,190	-0.26%
2021/05/03	0	0.00	20	17.00	17.00	-20	10,815	-0.18%
2021/04/29	2	18.63	23	18.72	18.60	-21	10,650	-0.20%
2021/04/28	2	19.43	11	18.86	19.20	-9	10,672	-0.08%
2021/04/26	0	0.00	1	19.65	18.90	-1	10,328	-0.01%
2021/04/23	209	19.59	200	18.70	18.70	9	10,046	0.09%	大買/大賣/
2021/04/22	5	19.30	1	18.85	19.20	4	9,620	0.04%
2021/04/21	5	18.44	11	18.32	18.55	-6	8,852	-0.07%
2021/04/20	0	0.00	3	16.43	16.90	-3	8,317	-0.04%
2021/04/19	20	16.25	22	16.33	15.95	-2	8,089	-0.02%
2021/04/16	20	15.25	20	15.30	15.15	0	7,763	0.00%
2021/04/15	1	14.80	0	0.00	14.75	1	7,704	0.01%
2021/04/14	0	0.00	1	14.65	14.65	-1	7,702	-0.01%
2021/04/13	0	0.00	20	15.30	15.05	-20	7,736	-0.26%
2021/04/09	31	15.78	23	15.76	15.75	8	7,261	0.11%
2021/04/08	10	14.75	0	0.00	14.80	10	6,995	0.14%
2021/04/06	10	15.15	5	15.30	14.55	5	6,988	0.07%
2021/04/01	34	14.55	29	14.68	14.75	5	7,059	0.07%
2021/03/31	24	14.23	26	14.17	14.05	-2	6,855	-0.03%
2021/03/25	3	14.08	0	0.00	13.70	3	7,503	0.04%
2021/03/23	1	13.35	0	0.00	13.40	1	7,145	0.01%
2021/03/22	0	0.00	1	13.70	13.70	-1	7,123	-0.01%
2021/03/19	2	13.60	5	13.67	13.65	-3	7,106	-0.04%
2021/03/18	0	0.00	3	13.60	13.75	-3	6,924	-0.04%
2021/03/17	2	13.15	0	0.00	13.15	2	6,838	0.03%
2021/03/16	1	13.30	2	13.30	13.30	-1	6,909	-0.01%
2021/03/12	2	12.98	0	0.00	13.00	2	6,987	0.03%
2021/03/09	2	12.78	0	0.00	12.85	2	7,751	0.03%
2021/03/08	2	12.98	0	0.00	12.90	2	8,290	0.02%
2021/03/04	0	0.00	1	13.70	13.40	-1	8,603	-0.01%
2021/03/03	0	0.00	2	13.80	13.80	-2	8,716	-0.02%
2021/03/02	0	0.00	2	13.78	13.75	-2	8,625	-0.02%
2021/02/26	1	13.95	0	0.00	13.70	1	8,606	0.01%
2021/02/25	0	0.00	1	13.95	14.05	-1	8,624	-0.01%
2021/02/24	0	0.00	1	14.10	13.75	-1	8,554	-0.01%
2021/02/23	0	0.00	11	14.10	14.05	-11	8,562	-0.13%
2021/02/22	0	0.00	1	14.20	14.00	-1	8,477	-0.01%
2021/02/18	0	0.00	3	13.58	13.75	-3	8,348	-0.04%
2021/02/17	20	13.30	20	13.39	13.25	0	8,242	0.00%
2021/02/04	1	12.95	0	0.00	12.90	1	8,148	0.01%
2021/02/02	2	12.90	0	0.00	12.95	2	8,351	0.02%
2021/01/29	20	13.10	20	13.30	12.70	0	8,235	0.00%
2021/01/21	25	13.55	26	13.49	13.15	-1	8,115	-0.01%
2021/01/20	6	12.84	0	0.00	12.70	6	8,025	0.07%
2021/01/14	2	13.65	0	0.00	13.40	2	8,928	0.02%
2021/01/07	3	13.25	2	13.30	13.25	1	8,497	0.01%
2021/01/06	20	13.42	0	0.00	13.40	20	8,475	0.24%
2021/01/04	2	13.53	0	0.00	13.35	2	8,233	0.02%
2020/12/30	1	13.95	0	0.00	14.00	1	7,971	0.01%
2020/12/28	33	14.42	45	14.51	14.35	-12	7,680	-0.16%
2020/12/25	7	14.24	3	14.00	14.05	4	7,262	0.06%
2020/12/24	43	14.23	53	14.10	14.00	-10	7,058	-0.14%
2020/12/23	28	13.98	28	14.03	14.00	0	6,905	0.00%
2020/12/22	6	13.56	0	0.00	13.35	6	6,455	0.09%
2020/12/21	1	13.35	0	0.00	13.55	1	6,360	0.02%
2020/12/10	0	0.00	5	13.50	13.35	-5	5,947	-0.08%
2020/12/09	1	13.55	28	13.68	13.85	-27	5,851	-0.46%
2020/12/08	1	13.65	17	13.52	13.60	-16	5,759	-0.28%
2020/12/07	9	13.93	39	13.96	13.70	-30	5,644	-0.53%
2020/12/04	52	13.90	31	13.69	13.60	21	5,293	0.40%
2020/12/03	84	13.12	111	13.11	13.10	-27	5,020	-0.54%	大賣/
2020/12/02	92	13.80	83	13.83	13.60	9	4,891	0.18%
2020/12/01	3	12.40	3	12.85	13.05	0	4,359	0.00%
2020/11/30	112	12.33	77	12.33	12.45	35	4,620	0.76%	大買/
2020/11/27	40	11.91	0	0.00	11.85	40	4,411	0.91%
2020/11/20	20	11.35	0	0.00	11.25	20	3,912	0.51%
2020/11/19	0	0.00	10	11.10	11.15	-10	3,797	-0.26%
2020/11/17	45	11.31	20	11.35	11.10	25	3,755	0.67%
2020/11/10	6	11.15	6	11.13	11.15	0	3,583	0.00%
2020/11/05	0	0.00	10	10.60	10.55	-10	3,461	-0.29%
2020/10/28	0	0.00	2	11.48	11.00	-2	3,250	-0.06%
2020/10/27	1	11.40	0	0.00	11.30	1	3,152	0.03%
2020/10/26	16	11.69	20	11.95	11.65	-4	3,011	-0.13%
2020/10/23	41	10.98	40	10.90	10.90	1	2,411	0.04%
2020/10/20	20	10.30	20	10.30	10.15	0	1,979	0.00%
2020/10/12	0	0.00	10	10.18	10.00	-10	1,947	-0.51%
2020/10/08	0	0.00	5	10.05	10.05	-5	1,906	-0.26%
2020/10/05	0	0.00	5	9.90	9.97	-5	1,933	-0.26%
2020/09/28	40	10.10	40	10.00	10.00	0	1,983	0.00%
2020/09/07	20	10.35	20	10.35	10.35	0	1,924	0.00%
2020/09/03	0	0.00	5	10.10	10.65	-5	1,933	-0.26%
2020/08/27	15	10.00	0	0.00	10.00	15	1,472	1.02%
2020/08/18	0	0.00	2	10.10	10.10	-2	1,572	-0.13%
2020/08/14	20	10.05	20	9.99	9.91	0	1,498	0.00%
2020/07/31	30	9.90	30	9.66	9.67	0	1,486	0.00%
2020/07/27	10	9.65	0	0.00	9.56	10	1,686	0.59%
2020/07/24	10	9.94	0	0.00	9.86	10	1,701	0.59%
2020/07/17	10	9.79	0	0.00	9.71	10	1,793	0.56%
2020/07/03	20	10.35	20	10.30	10.30	0	1,869	0.00%
2020/05/22	2	9.68	0	0.00	9.47	2	1,784	0.11%
2020/05/11	0	0.00	2	10.25	10.25	-2	1,806	-0.11%
2020/05/05	20	10.55	20	10.60	10.35	0	1,755	0.00%
2020/04/30	20	10.50	22	10.72	10.50	-2	1,713	-0.12%
2020/04/29	0	0.00	1	10.20	10.20	-1	1,641	-0.06%
2020/04/28	16	10.19	15	10.25	10.30	1	1,635	0.06%
2020/04/16	2	9.50	0	0.00	9.53	2	1,676	0.12%
2020/04/15	22	9.59	20	9.69	9.66	2	1,670	0.12%
2020/03/31	0	0.00	2	7.99	7.89	-2	1,649	-0.12%
2020/03/30	2	7.83	0	0.00	7.89	2	1,712	0.12%
2020/03/27	0	0.00	10	7.94	7.94	-10	1,743	-0.57%
2020/03/19	4	6.75	0	0.00	6.52	4	2,059	0.19%
2020/03/18	1	7.48	0	0.00	7.24	1	2,055	0.05%
2020/03/17	1	7.54	1	7.54	7.50	0	2,061	0.00%
2020/03/13	2	8.12	0	0.00	8.19	2	2,120	0.09%
2020/03/12	2	9.03	0	0.00	8.87	2	2,083	0.10%
2020/01/30	0	0.00	20	11.10	11.00	-20	2,723	-0.73%
2020/01/20	60	12.23	40	12.25	12.05	20	2,678	0.75%
2020/01/16	1	11.90	0	0.00	11.75	1	2,549	0.04%
2020/01/07	0	0.00	5	11.00	11.05	-5	2,424	-0.21%
2020/01/03	0	0.00	5	11.70	11.35	-5	2,382	-0.21%
2019/12/25	20	11.90	20	12.10	11.85	0	2,227	0.00%
2019/12/05	0	0.00	10	11.20	11.15	-10	1,553	-0.64%
2019/11/18	30	9.88	32	9.98	10.60	-2	786	-0.25%
2019/09/19	0	0.00	10	9.59	9.60	-10	1,193	-0.84%
2019/08/16	2	9.27	0	0.00	9.35	2	1,185	0.17%
2019/07/18	0	0.00	2	10.30	10.20	-2	992	-0.20%
2019/07/16	15	10.40	15	10.60	10.50	0	990	0.00%
2019/07/11	32	9.71	30	9.81	9.87	2	995	0.20%
2019/06/26	10	9.11	10	9.11	9.11	0	977	0.00%
2019/05/31	70	9.63	70	9.63	9.63	0	1,078	0.00%
2019/05/29	10	9.58	10	9.58	9.58	0	1,080	0.00%
2019/05/15	0	0.00	10	10.25	10.20	-10	1,262	-0.79%
2019/04/25	0	0.00	5	11.55	11.50	-5	1,249	-0.40%
2019/04/18	5	11.40	0	0.00	11.40	5	1,289	0.39%
2019/04/17	20	11.60	20	11.65	11.65	0	1,278	0.00%
2019/03/04	20	11.45	20	11.45	11.45	0	1,414	0.00%
2019/02/14	10	12.00	0	0.00	12.00	10	1,424	0.70%
2019/01/17	0	0.00	7	11.17	11.10	-7	1,521	-0.46%
2018/12/27	3	10.90	0	0.00	10.85	3	1,540	0.19%
2018/12/19	4	10.70	0	0.00	10.55	4	1,456	0.27%
2018/11/21	0	0.00	1	10.55	10.50	-1	1,559	-0.06%
2018/10/24	0	0.00	13	10.35	10.30	-13	1,692	-0.77%
2018/10/16	1	10.75	5	10.70	10.70	-4	2,017	-0.20%
2018/10/02	0	0.00	2	12.50	12.45	-2	2,336	-0.09%
2018/09/17	20	12.75	20	12.70	12.65	0	2,822	0.00%
2018/08/28	5	13.25	5	13.25	13.35	0	3,225	0.00%
2018/08/27	15	13.27	15	13.32	13.25	0	3,209	0.00%
2018/08/14	10	12.90	5	12.85	12.90	5	3,853	0.13%
2018/08/07	25	13.87	20	13.88	13.80	5	4,374	0.11%
2018/07/18	10	14.85	0	0.00	14.60	10	4,431	0.23%
2018/07/13	2	14.85	6	14.78	15.00	-4	4,300	-0.09%
2018/07/12	5	14.36	3	14.33	14.55	2	4,116	0.05%
2018/07/11	2	14.45	0	0.00	14.15	2	4,094	0.05%
2018/07/03	20	15.05	24	14.75	14.55	-4	4,026	-0.10%
2018/07/02	44	14.75	20	15.25	14.75	24	3,914	0.61%
2018/06/08	0	0.00	1	15.35	15.20	-1	4,315	-0.02%
2018/06/06	15	15.10	15	15.20	15.10	0	4,337	0.00%
2018/05/30	0	0.00	1	14.90	14.90	-1	4,279	-0.02%
2018/05/25	6	14.87	5	14.90	14.60	1	3,927	0.03%
2018/05/22	0	0.00	1	14.25	14.25	-1	3,928	-0.03%
2018/05/17	1	14.15	0	0.00	14.15	1	3,821	0.03%
2018/05/16	20	14.50	20	14.40	14.40	0	3,738	0.00%
2018/05/15	15	14.23	14	13.99	13.95	1	3,581	0.03%
2018/05/14	27	14.35	27	14.24	14.45	0	3,515	0.00%
2018/05/11	21	14.31	20	14.55	14.00	1	3,410	0.03%
2018/04/25	0	0.00	5	12.35	12.65	-5	3,255	-0.15%
2018/04/23	0	0.00	5	13.30	13.05	-5	3,306	-0.15%
2018/03/19	0	0.00	1	15.15	14.90	-1	3,996	-0.03%
2018/03/16	0	0.00	125	14.80	14.80	-125	3,730	-3.35%	大賣/鉅額交易
2018/03/15	126	14.75	30	14.95	14.60	96	3,655	2.63%	大買/
2018/03/14	31	14.86	1	14.85	14.85	30	3,681	0.81%
2018/03/13	5	14.80	0	0.00	14.80	5	3,651	0.14%
2018/01/17	0	0.00	200	15.06	15.00	-200	9,616	-2.08%	大賣/鉅額交易
2018/01/11	0	0.00	1	15.00	14.90	-1	9,973	-0.01%
2018/01/05	3	16.60	1	16.50	16.45	2	10,024	0.02%