華東 (8110)-台中銀-台北券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.85
漲跌
▲1.30
漲幅
+7.41%
成交量
12,311張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	18.60	18.10	-1	8,599	-0.01%
2024/04/24	5	17.50	5	18.00	18.45	0	8,856	0.00%
2024/04/16	0	0.00	5	18.35	18.65	-5	8,293	-0.06%
2024/04/15	1	18.45	1	18.60	18.75	0	8,065	0.00%
2024/04/11	5	18.05	0	0.00	18.00	5	7,622	0.07%
2024/04/01	2	17.70	0	0.00	17.65	2	7,452	0.03%
2024/03/29	60	18.15	60	18.25	17.90	0	7,416	0.00%
2024/03/25	0	0.00	5	17.80	17.65	-5	7,234	-0.07%
2024/03/12	7	17.04	0	0.00	17.40	7	6,880	0.10%
2024/03/05	0	0.00	3	16.87	17.05	-3	6,350	-0.05%
2024/03/04	1	16.70	0	0.00	16.70	1	6,379	0.02%
2024/03/01	0	0.00	5	17.00	16.70	-5	6,345	-0.08%
2024/02/29	0	0.00	1	16.95	16.75	-1	6,349	-0.02%
2024/02/27	0	0.00	1	16.45	16.35	-1	6,301	-0.02%
2024/02/23	0	0.00	1	17.45	17.00	-1	6,261	-0.02%
2024/02/22	1	17.60	0	0.00	17.60	1	6,157	0.02%
2024/02/21	0	0.00	1	17.65	17.50	-1	5,969	-0.02%
2024/02/20	4	18.04	15	18.35	17.40	-11	5,761	-0.19%
2024/02/19	15	17.58	0	0.00	17.55	15	5,046	0.30%
2024/02/16	2	16.15	0	0.00	16.20	2	4,723	0.04%
2024/02/02	0	0.00	3	15.50	15.35	-3	4,746	-0.06%
2024/01/31	3	15.80	3	16.30	15.80	0	4,858	0.00%
2024/01/30	0	0.00	22	15.95	16.05	-22	5,057	-0.44%
2024/01/29	3	16.10	3	16.50	16.20	0	5,165	0.00%
2024/01/26	4	16.34	5	16.75	16.20	-1	5,147	-0.02%
2024/01/25	1	16.35	0	0.00	16.20	1	4,967	0.02%
2024/01/23	0	0.00	1	14.60	14.90	-1	4,690	-0.02%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2023/12/22	5	15.73	0	0.00	15.55	5	6,591	0.08%
2023/12/20	0	0.00	4	15.00	15.20	-4	6,158	-0.06%
2023/12/14	4	15.55	0	0.00	15.40	4	5,992	0.07%
2023/12/01	20	15.50	0	0.00	15.45	20	5,822	0.34%
2023/11/15	0	0.00	2	15.45	15.35	-2	5,464	-0.04%
2023/11/07	0	0.00	15	15.10	15.10	-15	4,872	-0.31%
2023/11/06	7	15.05	0	0.00	15.20	7	4,592	0.15%
2023/11/03	1	14.75	0	0.00	14.75	1	4,417	0.02%
2023/11/02	2	15.05	0	0.00	14.95	2	4,321	0.05%
2023/10/31	1	15.40	0	0.00	14.90	1	3,995	0.03%
2023/10/27	0	0.00	1	16.05	16.15	-1	3,591	-0.03%
2023/10/26	6	16.43	0	0.00	16.25	6	3,414	0.18%
2023/10/25	0	0.00	2	16.85	16.75	-2	3,051	-0.07%
2023/10/24	3	16.10	8	16.26	16.35	-5	2,186	-0.23%
2023/10/23	0	0.00	2	14.18	14.90	-2	1,744	-0.11%
2023/10/20	1	12.95	0	0.00	13.55	1	1,459	0.07%
2023/09/21	1	13.90	0	0.00	13.90	1	1,903	0.05%
2023/09/20	1	14.15	0	0.00	14.10	1	1,896	0.05%
2023/09/19	1	14.55	0	0.00	14.35	1	1,898	0.05%
2023/09/05	0	0.00	2	14.88	14.90	-2	1,775	-0.11%
2023/09/04	0	0.00	4	14.69	14.50	-4	1,692	-0.24%
2023/08/22	1	13.15	0	0.00	13.05	1	1,629	0.06%
2023/08/14	1	13.05	0	0.00	13.05	1	1,646	0.06%
2023/08/10	1	13.55	0	0.00	13.45	1	1,616	0.06%
2023/08/09	1	13.70	0	0.00	13.80	1	1,600	0.06%
2023/08/02	1	14.10	0	0.00	13.95	1	1,580	0.06%
2023/07/31	0	0.00	1	14.80	14.60	-1	1,571	-0.06%
2023/07/25	0.2	13.55	0	0.00	13.60	0.2	1,445	0.01%
2023/07/20	0.2	13.70	0	0.00	13.75	0.2	1,466	0.01%
2023/07/18	0.4	14.05	0	0.00	13.90	0.4	1,474	0.03%
2023/07/12	0.2	14.00	0	0.00	14.00	0.2	1,495	0.01%
2023/07/10	1	14.20	0	0.00	14.10	1	1,856	0.05%
2023/07/05	0	0.00	9	14.97	14.75	-9	1,949	-0.46%
2023/07/03	0	0.00	1	14.70	14.40	-1	1,830	-0.05%
2023/06/30	0	0.00	1	14.40	14.35	-1	1,862	-0.05%
2023/06/07	0	0.00	2	13.95	14.00	-2	1,777	-0.11%
2023/04/17	3	14.08	0	0.00	14.00	3	1,921	0.16%
2023/04/13	4	14.70	2	14.55	14.15	2	1,785	0.11%
2023/04/11	0	0.00	2	14.08	14.10	-2	1,476	-0.14%
2023/03/31	0	0.00	1	13.70	13.75	-1	1,295	-0.08%
2023/03/30	0	0.00	2	13.60	13.55	-2	1,196	-0.17%
2023/03/16	2	12.63	0	0.00	12.60	2	1,057	0.19%
2023/03/14	1	13.00	0	0.00	12.95	1	1,055	0.09%
2023/03/10	1	13.45	0	0.00	13.35	1	1,041	0.10%
2023/03/08	0	0.00	3	13.87	14.10	-3	1,032	-0.29%
2023/03/06	0	0.00	1	13.70	13.55	-1	977	-0.10%
2023/03/03	2	12.85	0	0.00	13.35	2	904	0.22%
2023/02/16	1	12.75	0	0.00	12.75	1	815	0.12%
2023/02/10	1	12.35	0	0.00	12.30	1	825	0.12%
2023/02/03	0	0.00	1	12.65	12.60	-1	854	-0.12%
2022/12/28	1	11.45	0	0.00	11.45	1	779	0.13%
2022/12/20	1	11.60	0	0.00	11.55	1	821	0.12%
2022/12/15	1	12.35	0	0.00	12.40	1	820	0.12%
2022/12/02	0	0.00	6	13.10	13.05	-6	802	-0.75%
2022/11/02	0	0.00	3	11.73	11.70	-3	761	-0.39%
2022/11/01	1	10.90	0	0.00	11.10	1	731	0.14%
2022/10/13	2	10.70	0	0.00	10.50	2	762	0.26%
2022/08/26	0	0.00	1	13.60	13.65	-1	842	-0.12%
2022/08/15	0	0.00	1	13.00	13.15	-1	826	-0.12%
2022/08/04	1	11.90	0	0.00	12.05	1	861	0.12%
2022/07/12	1	11.60	0	0.00	11.35	1	1,012	0.10%
2022/07/07	0	0.00	10	11.45	11.70	-10	1,033	-0.97%
2022/06/23	1	12.50	0	0.00	12.70	1	1,073	0.09%
2022/06/22	1	12.90	0	0.00	12.65	1	1,065	0.09%
2022/06/20	1	13.00	0	0.00	12.70	1	1,058	0.09%
2022/05/10	1	13.45	0	0.00	14.05	1	1,817	0.06%
2022/04/27	1	14.20	0	0.00	14.30	1	2,058	0.05%
2022/04/08	1	15.90	0	0.00	16.00	1	2,745	0.04%
2022/04/01	1	16.40	0	0.00	16.50	1	3,134	0.03%
2022/03/23	0	0.00	4	17.30	17.15	-4	4,212	-0.09%
2022/03/10	0	0.00	2	16.45	16.60	-2	4,487	-0.04%
2022/03/08	1	16.10	3	16.30	15.70	-2	4,536	-0.04%
2022/03/07	4	16.31	0	0.00	16.30	4	4,532	0.09%
2022/03/04	4	17.28	2	17.50	17.20	2	4,621	0.04%
2022/03/01	0	0.00	5	17.61	17.60	-5	4,776	-0.10%
2022/02/25	0	0.00	8	17.34	17.25	-8	4,795	-0.17%
2022/02/24	5	17.57	0	0.00	17.15	5	4,875	0.10%
2022/02/23	2	18.05	1	18.15	17.95	1	4,958	0.02%
2022/02/22	12	17.89	0	0.00	17.85	12	5,165	0.23%
2022/02/21	2	18.30	0	0.00	18.45	2	5,768	0.03%
2022/02/18	0	0.00	32	18.68	18.65	-32	5,789	-0.55%
2022/02/17	4	18.45	2	18.40	18.30	2	5,786	0.03%
2022/02/08	0	0.00	1	17.90	17.95	-1	5,872	-0.02%
2022/02/07	1	17.35	1	17.70	17.70	0	5,942	0.00%
2022/01/24	1	17.30	0	0.00	17.40	1	6,111	0.02%
2022/01/19	1	18.25	0	0.00	18.30	1	6,029	0.02%
2022/01/17	0	0.00	2	18.60	18.70	-2	5,792	-0.03%
2022/01/12	0	0.00	5	17.45	17.25	-5	5,638	-0.09%
2022/01/11	0	0.00	3	17.40	17.45	-3	5,636	-0.05%
2022/01/07	1	17.60	0	0.00	17.55	1	5,626	0.02%
2022/01/06	1	18.05	2	18.10	18.05	-1	5,613	-0.02%
2022/01/04	13	18.28	16	18.18	18.20	-3	5,612	-0.05%
2022/01/03	1	18.60	3	18.55	18.55	-2	5,556	-0.04%
2021/12/30	24	18.66	0	0.00	18.85	24	5,564	0.43%
2021/12/29	0	0.00	7	18.90	18.95	-7	5,495	-0.13%
2021/12/28	17	19.81	10	19.15	19.05	7	5,477	0.13%
2021/12/27	23	20.32	0	0.00	20.10	23	5,271	0.44%
2021/12/24	0	0.00	30	19.00	19.50	-30	4,698	-0.64%
2021/12/22	0	0.00	2	18.55	18.50	-2	4,578	-0.04%
2021/12/21	2	18.35	0	0.00	18.35	2	4,566	0.04%
2021/12/20	0	0.00	6	18.20	18.20	-6	4,484	-0.13%
2021/12/16	0	0.00	2	18.20	18.65	-2	4,483	-0.04%
2021/12/14	2	18.05	0	0.00	17.70	2	4,420	0.05%
2021/12/13	10	18.33	0	0.00	18.30	10	4,403	0.23%
2021/12/10	0	0.00	1	18.25	18.30	-1	4,402	-0.02%
2021/12/09	0	0.00	2	18.25	18.25	-2	4,429	-0.05%
2021/12/08	3	18.17	3	18.37	18.15	0	4,410	0.00%
2021/12/07	1	18.20	0	0.00	18.30	1	4,432	0.02%
2021/12/06	2	18.18	0	0.00	18.20	2	4,482	0.04%
2021/11/30	0	0.00	2	18.40	18.30	-2	4,779	-0.04%
2021/11/29	1	17.05	3	17.80	17.75	-2	4,816	-0.04%
2021/11/26	3	17.70	0	0.00	17.55	3	4,833	0.06%
2021/11/24	10	18.45	0	0.00	18.65	10	4,837	0.21%
2021/11/23	10	18.63	1	18.80	18.50	9	4,990	0.18%
2021/11/22	8	19.28	5	19.65	19.25	3	4,963	0.06%
2021/11/19	3	19.45	0	0.00	19.10	3	4,922	0.06%
2021/11/18	2	19.48	6	19.16	19.50	-4	4,768	-0.08%
2021/11/17	1	18.45	0	0.00	18.45	1	4,203	0.02%
2021/11/16	0	0.00	1	18.70	18.50	-1	4,242	-0.02%
2021/11/12	0	0.00	2	18.20	17.75	-2	4,365	-0.05%
2021/11/11	1	17.90	0	0.00	18.05	1	4,444	0.02%
2021/11/09	0	0.00	1	17.65	17.80	-1	4,636	-0.02%
2021/11/08	2	17.55	0	0.00	17.45	2	4,694	0.04%
2021/11/04	10	17.85	10	17.85	17.65	0	5,098	0.00%
2021/11/03	0	0.00	2	17.45	17.70	-2	5,344	-0.04%
2021/11/02	2	17.10	0	0.00	17.10	2	5,804	0.03%
2021/10/29	1	17.20	0	0.00	17.10	1	7,122	0.01%
2021/10/08	0	0.00	1	17.00	16.55	-1	11,732	-0.01%
2021/10/07	0	0.00	1	16.50	16.85	-1	13,238	-0.01%
2021/10/05	2	16.03	8	15.40	16.55	-6	14,739	-0.04%
2021/10/04	1	16.20	0	0.00	15.85	1	16,647	0.01%
2021/10/01	1	16.60	29	16.30	16.50	-28	17,409	-0.16%
2021/09/30	0	0.00	11	17.01	17.15	-11	17,904	-0.06%
2021/09/29	6	17.07	0	0.00	16.85	6	18,505	0.03%
2021/09/28	1	17.80	1	18.25	17.90	0	18,610	0.00%
2021/09/27	0	0.00	2	18.43	18.25	-2	18,681	-0.01%
2021/09/23	4	17.81	0	0.00	17.80	4	18,957	0.02%
2021/09/22	5	17.85	0	0.00	17.60	5	19,074	0.03%
2021/09/17	1	18.35	0	0.00	18.65	1	19,179	0.01%
2021/09/16	1	18.35	1	18.75	18.35	0	19,495	0.00%
2021/09/15	1	18.65	1	18.75	18.70	0	20,014	0.00%
2021/09/14	3	19.12	0	0.00	18.75	3	20,235	0.01%
2021/09/13	2	19.43	0	0.00	19.30	2	20,369	0.01%
2021/09/10	2	19.40	0	0.00	19.50	2	20,591	0.01%
2021/09/09	6	19.00	0	0.00	19.40	6	21,040	0.03%
2021/09/08	5	19.40	0	0.00	19.15	5	21,106	0.02%
2021/09/07	0	0.00	1	19.90	19.80	-1	21,095	0.00%
2021/09/06	8	20.43	0	0.00	19.90	8	21,078	0.04%
2021/09/03	0	0.00	1	20.20	20.75	-1	21,047	0.00%
2021/09/02	5	20.67	0	0.00	20.00	5	21,276	0.02%
2021/08/31	0	0.00	1	20.10	20.15	-1	21,088	0.00%
2021/08/30	0	0.00	1	19.70	19.95	-1	21,169	0.00%
2021/08/27	15	19.73	10	20.33	19.55	5	21,136	0.02%
2021/08/26	1	19.30	0	0.00	19.60	1	21,049	0.00%
2021/08/25	0	0.00	2	19.25	19.20	-2	21,058	-0.01%
2021/08/24	1	18.65	0	0.00	18.60	1	21,077	0.00%
2021/08/19	1	18.70	0	0.00	18.00	1	21,096	0.00%
2021/08/16	1	19.30	1	19.95	19.25	0	21,026	0.00%
2021/08/12	0	0.00	3	21.10	20.65	-3	20,811	-0.01%
2021/08/10	1	21.95	1	22.00	21.95	0	20,676	0.00%
2021/08/05	1	23.80	8	24.25	25.10	-7	20,009	-0.03%
2021/08/04	4	23.50	1	23.20	23.25	3	19,211	0.02%
2021/08/03	1	22.50	0	0.00	22.90	1	18,999	0.01%
2021/08/02	7	23.26	5	22.80	22.80	2	18,859	0.01%
2021/07/30	12	22.05	14	22.14	22.20	-2	18,468	-0.01%
2021/07/29	0	0.00	2	20.40	21.15	-2	18,201	-0.01%
2021/07/27	3	21.25	0	0.00	21.20	3	18,316	0.02%
2021/07/26	0	0.00	14	21.97	22.10	-14	18,320	-0.08%
2021/07/23	20	22.11	5	22.56	21.85	15	18,349	0.08%
2021/07/22	7	22.15	4	22.45	22.00	3	18,486	0.02%
2021/07/21	2	21.95	4	21.99	21.75	-2	18,327	-0.01%
2021/07/20	6	22.01	5	22.70	21.95	1	18,385	0.01%
2021/07/19	0	0.00	1	22.10	22.30	-1	18,488	-0.01%
2021/07/16	3	21.87	2	22.45	21.75	1	19,265	0.01%
2021/07/15	9	21.31	14	21.53	21.30	-5	19,377	-0.03%
2021/07/14	21	24.81	1	25.15	23.40	20	18,818	0.11%
2021/07/12	2	23.23	9	23.65	23.65	-7	17,034	-0.04%
2021/07/09	5	20.55	1	20.20	21.50	4	16,245	0.02%
2021/07/08	0	0.00	7	20.55	21.00	-7	14,448	-0.05%
2021/07/07	5	19.21	0	0.00	19.10	5	13,828	0.04%
2021/07/05	6	18.41	0	0.00	18.60	6	13,548	0.04%
2021/07/02	0	0.00	4	18.08	17.95	-4	13,461	-0.03%
2021/07/01	4	18.10	0	0.00	18.00	4	13,521	0.03%
2021/06/30	4	18.16	10	18.52	18.70	-6	13,709	-0.04%
2021/06/29	1	18.30	0	0.00	18.15	1	13,944	0.01%
2021/06/24	4	18.80	4	18.00	18.70	0	13,575	0.00%
2021/06/23	0	0.00	4	17.30	17.60	-4	13,054	-0.03%
2021/06/22	9	17.47	0	0.00	17.00	9	13,076	0.07%
2021/06/21	0	0.00	3	17.15	17.45	-3	13,040	-0.02%
2021/06/18	6	17.10	6	17.20	17.05	0	12,844	0.00%
2021/06/17	0	0.00	3	15.90	16.45	-3	12,402	-0.02%
2021/06/16	0	0.00	2	16.25	15.85	-2	12,513	-0.02%
2021/06/15	0	0.00	2	16.20	16.20	-2	12,660	-0.02%
2021/06/11	1	16.25	0	0.00	16.20	1	12,629	0.01%
2021/06/10	8	16.53	0	0.00	16.55	8	12,661	0.06%
2021/06/09	1	16.10	0	0.00	15.85	1	12,246	0.01%
2021/06/08	0	0.00	4	15.95	15.90	-4	12,179	-0.03%
2021/06/07	4	15.78	0	0.00	15.75	4	12,167	0.03%
2021/06/03	0	0.00	6	15.75	15.90	-6	12,048	-0.05%
2021/06/02	6	15.58	0	0.00	15.60	6	11,991	0.05%
2021/06/01	0	0.00	5	15.59	16.00	-5	12,012	-0.04%
2021/05/31	5	15.30	0	0.00	15.30	5	11,964	0.04%
2021/05/27	2	14.45	2	14.70	14.55	0	11,976	0.00%
2021/05/26	20	14.80	21	15.11	14.70	-1	12,054	-0.01%
2021/05/25	3	14.30	3	14.50	14.55	0	11,987	0.00%
2021/05/21	1	13.40	2	13.65	13.55	-1	12,046	-0.01%
2021/05/20	2	13.30	0	0.00	13.30	2	12,154	0.02%
2021/05/18	0	0.00	6	12.68	13.35	-6	12,283	-0.05%
2021/05/17	0	0.00	20	12.90	12.25	-20	12,288	-0.16%
2021/05/14	6	13.95	0	0.00	13.60	6	12,220	0.05%
2021/05/13	0	0.00	5	13.67	14.20	-5	12,038	-0.04%
2021/05/12	5	14.13	130	13.64	13.60	-125	11,886	-1.05%	大賣/鉅額交易
2021/05/10	7	16.43	0	0.00	16.25	7	11,609	0.06%
2021/05/07	31	16.79	31	16.67	16.95	0	11,620	0.00%
2021/05/06	10	16.03	6.1	16.40	16.05	4	11,413	0.03%
2021/05/05	3.1	16.00	53	16.39	16.00	-50	11,232	-0.44%
2021/05/04	41	16.70	16	17.76	16.30	25	11,190	0.22%
2021/05/03	11	17.86	5	18.20	17.00	6	10,815	0.06%
2021/04/29	12	18.78	30	18.91	18.60	-18	10,650	-0.17%
2021/04/28	19	18.71	5	19.30	19.20	14	10,672	0.13%
2021/04/27	30	18.85	10	19.07	18.90	20	10,473	0.19%
2021/04/26	4	18.96	0	0.00	18.90	4	10,328	0.04%
2021/04/23	21	18.94	5	19.00	18.70	16	10,046	0.16%
2021/04/22	25	19.12	1	18.60	19.20	24	9,620	0.25%
2021/04/21	11	18.39	13	18.55	18.55	-2	8,852	-0.02%
2021/04/20	13	16.85	4	16.05	16.90	9	8,317	0.11%
2021/04/19	0	0.00	29	15.85	15.95	-29	8,089	-0.36%
2021/04/16	0	0.00	4	15.10	15.15	-4	7,763	-0.05%
2021/04/14	8	14.65	0	0.00	14.65	8	7,702	0.10%
2021/04/13	29	15.70	0	0.00	15.05	29	7,736	0.37%
2021/04/12	100	15.86	10	15.50	16.05	90	7,628	1.18%
2021/04/09	10	15.55	27	15.54	15.75	-17	7,261	-0.23%
2021/04/08	0	0.00	26	14.85	14.80	-26	6,995	-0.37%
2021/04/06	45	14.47	6	14.82	14.55	39	6,988	0.56%
2021/03/31	8	13.96	0	0.00	14.05	8	6,855	0.12%
2021/03/19	5	13.75	0	0.00	13.65	5	7,106	0.07%
2021/03/10	1	12.90	0	0.00	12.85	1	7,599	0.01%
2021/03/05	1	13.05	0	0.00	13.05	1	8,495	0.01%
2021/03/02	2	13.78	0	0.00	13.75	2	8,625	0.02%
2021/02/22	0	0.00	5	14.15	14.00	-5	8,477	-0.06%
2021/02/19	5	13.90	0	0.00	13.95	5	8,356	0.06%
2021/02/18	0	0.00	1	13.60	13.75	-1	8,348	-0.01%
2021/02/01	0	0.00	10	12.50	12.75	-10	8,316	-0.12%
2021/01/29	26	12.83	26	13.18	12.70	0	8,235	0.00%
2021/01/19	10	13.30	10	13.05	13.30	0	8,060	0.00%
2021/01/12	10	13.27	10	13.20	12.85	0	8,635	0.00%
2021/01/07	0	0.00	1	13.45	13.25	-1	8,497	-0.01%
2021/01/06	10	13.72	9	13.65	13.40	1	8,475	0.01%
2020/12/30	5	14.10	0	0.00	14.00	5	7,971	0.06%
2020/12/28	0	0.00	1	14.35	14.35	-1	7,680	-0.01%
2020/12/24	0	0.00	12	13.91	14.00	-12	7,058	-0.17%
2020/12/23	22	13.97	21	13.96	14.00	1	6,905	0.01%
2020/12/22	0	0.00	5	13.35	13.35	-5	6,455	-0.08%
2020/12/21	30	13.47	50	13.34	13.55	-20	6,360	-0.31%
2020/12/18	20	12.90	0	0.00	12.95	20	6,178	0.32%
2020/12/17	2	13.10	0	0.00	13.15	2	6,150	0.03%
2020/12/15	1	13.00	0	0.00	12.95	1	6,137	0.02%
2020/12/10	10	13.45	0	0.00	13.35	10	5,947	0.17%
2020/12/09	10	13.50	12	13.70	13.85	-2	5,851	-0.03%
2020/12/07	10	14.30	20	13.85	13.70	-10	5,644	-0.18%
2020/12/03	10	13.10	1	13.30	13.10	9	5,020	0.18%
2020/12/02	10	13.60	0	0.00	13.60	10	4,891	0.20%
2020/11/30	3	12.35	3	12.40	12.45	0	4,620	0.00%
2020/11/27	0	0.00	20	11.85	11.85	-20	4,411	-0.45%
2020/11/23	2	11.40	0	0.00	11.45	2	4,008	0.05%
2020/11/17	1	11.30	0	0.00	11.10	1	3,755	0.03%
2020/10/20	5	10.25	5	10.25	10.15	0	1,979	0.00%
2020/08/14	9	9.95	9	10.05	9.91	0	1,498	0.00%
2020/07/23	10	10.30	10	9.98	9.99	0	1,829	0.00%
2020/06/10	0	0.00	1	10.05	10.00	-1	1,825	-0.05%
2020/06/08	6	10.28	5	10.25	10.10	1	1,916	0.05%
2020/04/30	30	10.60	30	10.70	10.50	0	1,713	0.00%
2020/04/28	15	10.17	15	10.30	10.30	0	1,635	0.00%
2020/04/21	10	9.21	0	0.00	9.11	10	1,696	0.59%
2020/04/08	10	8.95	10	9.17	9.05	0	1,692	0.00%
2020/01/20	10	12.05	24	12.28	12.05	-14	2,678	-0.52%
2020/01/16	16	11.77	8	11.98	11.75	8	2,549	0.31%
2020/01/02	2	11.70	6	11.80	11.75	-4	2,340	-0.17%
2019/08/02	0	0.00	2	10.00	9.91	-2	1,234	-0.16%
2019/07/04	2	9.39	0	0.00	9.40	2	959	0.21%
2018/07/13	0	0.00	10	14.90	15.00	-10	4,300	-0.23%
2018/07/12	30	14.40	0	0.00	14.55	30	4,116	0.73%
2018/03/09	10	14.30	0	0.00	14.30	10	3,460	0.29%
2018/01/29	13	14.85	0	0.00	14.85	13	5,872	0.22%
2018/01/17	1	15.20	0	0.00	15.00	1	9,616	0.01%
2018/01/12	17	15.00	0	0.00	15.00	17	9,930	0.17%
2018/01/08	2	15.83	0	0.00	15.40	2	10,005	0.02%