華東 (8110)-光和-溪湖券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
3,330張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	18.03	18.10	-2	8,524	-0.02%
2024/05/02	0	0.00	10	18.70	18.70	-10	9,314	-0.11%
2024/04/29	10	18.95	0	0.00	18.30	10	9,328	0.11%
2024/04/26	10	18.70	6	18.72	18.55	4	9,030	0.04%
2024/04/25	5	18.00	2	18.05	17.90	3	8,910	0.03%
2024/04/24	3	18.50	88	17.89	18.45	-85	8,856	-0.96%
2024/04/19	60	17.70	50	18.35	17.55	10	8,684	0.12%
2024/04/18	95	18.31	30	18.65	18.05	65	8,563	0.76%
2024/04/17	0	0.00	5	18.85	18.80	-5	8,462	-0.06%
2024/04/16	1	18.50	1	18.55	18.65	0	8,293	0.00%
2024/04/15	19	18.82	0	0.00	18.75	19	8,065	0.24%
2024/04/12	2	18.15	37	18.46	18.50	-35	7,796	-0.45%
2024/04/11	10	18.10	20	18.29	18.00	-10	7,622	-0.13%
2024/04/10	0	0.00	1	18.10	18.00	-1	7,554	-0.01%
2024/04/09	0	0.00	16	17.85	17.90	-16	7,526	-0.21%
2024/04/08	1	17.30	1	17.80	17.75	0	7,483	0.00%
2024/04/03	1	17.10	0	0.00	17.25	1	7,434	0.01%
2024/04/02	0	0.00	6	17.60	17.40	-6	7,423	-0.08%
2024/04/01	4	17.70	3	17.78	17.65	1	7,452	0.01%
2024/03/29	15	17.93	12	18.28	17.90	3	7,416	0.04%
2024/03/28	30	18.11	22	18.18	17.85	8	7,179	0.11%
2024/03/27	1	17.35	0	0.00	17.25	1	7,086	0.01%
2024/03/26	1	17.55	4	17.68	17.55	-3	7,331	-0.04%
2024/03/25	1	17.80	0	0.00	17.65	1	7,234	0.01%
2024/03/22	14	17.65	5	17.70	17.55	9	7,183	0.13%
2024/03/21	0	0.00	19	17.18	17.40	-19	6,880	-0.28%
2024/03/20	2	16.25	0	0.00	16.20	2	6,769	0.03%
2024/03/18	3	16.42	0	0.00	16.50	3	6,949	0.04%
2024/03/15	1	16.30	0	0.00	16.05	1	6,946	0.01%
2024/03/14	9	16.47	0	0.00	16.45	9	6,937	0.13%
2024/03/12	0	0.00	8	17.30	17.40	-8	6,880	-0.12%
2024/03/11	7	16.74	5	16.59	16.60	2	6,794	0.03%
2024/03/08	5	17.08	0	0.00	16.65	5	6,789	0.07%
2024/03/07	24	17.42	14	17.06	16.95	10	6,702	0.15%
2024/03/06	3	17.45	4	17.41	17.60	-1	6,422	-0.02%
2024/03/05	2	17.03	8	16.78	17.05	-6	6,350	-0.09%
2024/03/04	2	17.00	6	16.85	16.70	-4	6,379	-0.06%
2024/03/01	6	16.67	0	0.00	16.70	6	6,345	0.09%
2024/02/29	7	16.59	6	16.85	16.75	1	6,349	0.02%
2024/02/27	0	0.00	1	16.90	16.35	-1	6,301	-0.02%
2024/02/26	3	17.02	0	0.00	16.90	3	6,255	0.05%
2024/02/22	4	17.89	4	17.89	17.60	0	6,157	0.00%
2024/02/21	5	17.70	3	17.55	17.50	2	5,969	0.03%
2024/02/20	15	18.44	9	18.06	17.40	6	5,761	0.10%
2024/02/19	17	17.69	8	17.74	17.55	9	5,046	0.18%
2024/02/16	0	0.00	2	16.00	16.20	-2	4,723	-0.04%
2024/01/31	0	0.00	5	16.25	15.80	-5	4,858	-0.10%
2024/01/29	0	0.00	10	16.10	16.20	-10	5,165	-0.19%
2024/01/26	1	16.20	0	0.00	16.20	1	5,147	0.02%
2024/01/25	2	16.00	3	16.27	16.20	-1	4,967	-0.02%
2024/01/24	1	15.45	6	15.50	15.50	-5	4,668	-0.11%
2024/01/23	0	0.00	2	14.70	14.90	-2	4,690	-0.04%
2024/01/10	10	14.00	10	13.95	14.00	0	6,986	0.00%
2024/01/04	2	14.50	0	0.00	14.30	2	6,899	0.03%
2024/01/03	5	14.65	0	0.00	14.60	5	6,870	0.07%
2023/12/27	6	15.30	0	0.00	15.30	6	6,697	0.09%
2023/12/26	0	0.00	2	15.50	15.40	-2	6,619	-0.03%
2023/12/22	2	16.00	0	0.00	15.55	2	6,591	0.03%
2023/12/21	5	15.90	8	15.61	15.70	-3	6,456	-0.05%
2023/12/19	0	0.00	6	14.95	14.90	-6	6,143	-0.10%
2023/12/15	0	0.00	1	15.40	15.40	-1	6,079	-0.02%
2023/12/14	3	15.48	1	15.40	15.40	2	5,992	0.03%
2023/12/04	0	0.00	4	15.40	15.25	-4	5,764	-0.07%
2023/12/01	0	0.00	4	15.44	15.45	-4	5,822	-0.07%
2023/11/29	1	15.25	3	15.27	15.30	-2	5,902	-0.03%
2023/11/27	6	14.80	0	0.00	14.75	6	5,835	0.10%
2023/11/24	1	15.15	1	15.10	15.20	0	5,775	0.00%
2023/11/22	0	0.00	28	15.49	15.50	-28	5,717	-0.49%
2023/11/21	1	15.55	1	15.50	15.30	0	5,648	0.00%
2023/11/20	8	15.40	0	0.00	15.40	8	5,600	0.14%
2023/11/17	0	0.00	1	15.30	15.35	-1	5,560	-0.02%
2023/11/16	10	15.35	0	0.00	15.35	10	5,516	0.18%
2023/11/15	8	15.63	14	15.59	15.35	-6	5,464	-0.11%
2023/11/13	0	0.00	5	15.25	15.30	-5	5,182	-0.10%
2023/11/10	0	0.00	3	14.85	14.90	-3	5,079	-0.06%
2023/11/09	2	15.00	10	15.00	14.95	-8	5,048	-0.16%
2023/11/08	30	15.25	11	15.15	15.10	19	5,025	0.38%
2023/11/07	6	15.15	0	0.00	15.10	6	4,872	0.12%
2023/11/06	9	15.08	0	0.00	15.20	9	4,592	0.20%
2023/11/03	2	14.83	0	0.00	14.75	2	4,417	0.05%
2023/11/02	13	14.86	0	0.00	14.95	13	4,321	0.30%
2023/11/01	1	15.30	0	0.00	14.70	1	4,137	0.02%
2023/10/31	0	0.00	1	15.20	14.90	-1	3,995	-0.03%
2023/10/30	16	15.91	10	16.10	15.50	6	3,797	0.16%
2023/10/27	12	16.34	12	16.27	16.15	0	3,591	0.00%
2023/10/26	11	16.70	25	16.35	16.25	-14	3,414	-0.41%
2023/10/25	25	16.59	27	16.64	16.75	-2	3,051	-0.07%
2023/10/24	19	15.87	9	16.31	16.35	10	2,186	0.46%
2023/10/23	0	0.00	1	14.90	14.90	-1	1,744	-0.06%
2023/10/20	5	13.60	2	13.60	13.55	3	1,459	0.21%
2023/09/27	1	13.75	0	0.00	13.45	1	1,634	0.06%
2023/09/20	0	0.00	8	14.40	14.10	-8	1,896	-0.42%
2023/09/19	0	0.00	18	14.60	14.35	-18	1,898	-0.95%
2023/09/18	5	14.75	9	14.76	14.70	-4	1,897	-0.21%
2023/09/14	0	0.00	1	14.75	14.65	-1	1,931	-0.05%
2023/09/12	0	0.00	50	14.75	14.75	-50	1,947	-2.57%
2023/09/08	50	14.75	50	14.90	14.75	0	1,938	0.00%
2023/09/06	13	15.17	1	15.00	15.10	12	1,879	0.64%
2023/09/05	0	0.00	11	14.90	14.90	-11	1,775	-0.62%
2023/09/04	6	14.75	0	0.00	14.50	6	1,692	0.35%
2023/08/22	10	13.15	0	0.00	13.05	10	1,629	0.61%
2023/08/17	0	0.00	60	13.30	13.40	-60	1,634	-3.67%
2023/08/16	5	13.25	0	0.00	13.35	5	1,636	0.31%
2023/08/15	5	13.30	20	13.39	13.40	-15	1,638	-0.92%
2023/08/14	5	13.05	0	0.00	13.05	5	1,646	0.30%
2023/08/08	3	13.80	2	13.90	13.80	1	1,594	0.06%
2023/08/07	2	14.00	0	0.00	14.00	2	1,597	0.13%
2023/08/02	10	14.00	0	0.00	13.95	10	1,580	0.63%
2023/08/01	1	14.40	2	14.75	14.50	-1	1,567	-0.06%
2023/07/31	37	14.54	37	14.84	14.60	0	1,571	0.00%
2023/07/28	10	14.25	10	14.40	14.35	0	1,504	0.00%
2023/07/27	1	13.80	0	0.00	14.00	1	1,465	0.07%
2023/07/26	0	0.00	1	13.50	13.50	-1	1,433	-0.07%
2023/07/24	2	13.33	0	0.00	13.45	2	1,468	0.14%
2023/07/14	1	13.85	0	0.00	13.85	1	1,474	0.07%
2023/07/10	2	14.20	0	0.00	14.10	2	1,856	0.11%
2023/07/06	10	14.65	3	14.65	14.55	7	1,968	0.36%
2023/06/14	0	0.00	2	13.80	13.65	-2	1,752	-0.11%
2023/06/12	3	13.58	0	0.00	13.55	3	1,762	0.17%
2023/06/08	1	13.85	0	0.00	13.80	1	1,767	0.06%
2023/04/18	22	14.05	0	0.00	13.90	22	1,939	1.13%
2023/04/17	5	13.95	0	0.00	14.00	5	1,921	0.26%
2023/04/14	5	14.25	0	0.00	14.15	5	1,890	0.26%
2023/04/13	33	14.29	18	14.35	14.15	15	1,785	0.84%
2023/04/12	0	0.00	10	13.90	13.95	-10	1,502	-0.67%
2023/04/06	12	13.85	0	0.00	13.65	12	1,333	0.90%
2023/03/31	22	13.75	23	13.83	13.75	-1	1,295	-0.08%
2023/03/30	3	13.52	0	0.00	13.55	3	1,196	0.25%
2023/03/28	4	12.85	0	0.00	12.75	4	1,084	0.37%
2023/03/08	25	13.95	25	14.00	14.10	0	1,032	0.00%
2023/03/06	1	13.50	1	13.70	13.55	0	977	0.00%
2023/02/10	30	12.30	0	0.00	12.30	30	825	3.64%
2023/02/09	0	0.00	30	12.55	12.55	-30	824	-3.64%
2023/01/30	18	11.85	0	0.00	11.85	18	771	2.33%
2023/01/17	0	0.00	18	11.95	12.00	-18	742	-2.42%
2023/01/11	0	0.00	1	11.65	11.65	-1	715	-0.14%
2022/12/26	0	0.00	3	11.65	11.55	-3	795	-0.38%
2022/12/22	0	0.00	5	11.80	11.75	-5	800	-0.62%
2022/12/14	0	0.00	5	12.45	12.50	-5	822	-0.61%
2022/12/13	5	12.35	0	0.00	12.35	5	820	0.61%
2022/12/02	0	0.00	5	13.15	13.05	-5	802	-0.62%
2022/11/25	0	0.00	3	12.60	12.55	-3	780	-0.38%
2022/11/22	3	12.25	0	0.00	12.30	3	792	0.38%
2022/11/16	4	12.59	0	0.00	12.50	4	789	0.51%
2022/11/15	9	12.72	0	0.00	12.80	9	785	1.15%
2022/11/08	0	0.00	11	12.15	12.10	-11	787	-1.40%
2022/11/07	11	12.00	0	0.00	12.15	11	783	1.40%
2022/10/07	0	0.00	3	11.90	11.90	-3	729	-0.41%
2022/10/06	0	0.00	3	12.00	11.80	-3	731	-0.41%
2022/10/05	0	0.00	3	11.95	11.75	-3	732	-0.41%
2022/10/04	6	11.60	0	0.00	11.80	6	730	0.82%
2022/09/30	0	0.00	5	11.70	11.70	-5	724	-0.69%
2022/09/22	0	0.00	3	12.60	12.55	-3	769	-0.39%
2022/09/16	1	12.90	0	0.00	12.90	1	783	0.13%
2022/09/14	2	12.95	0	0.00	13.00	2	817	0.24%
2022/09/08	1	12.55	0	0.00	12.65	1	860	0.12%
2022/09/07	2	12.35	0	0.00	12.45	2	859	0.23%
2022/09/01	3	13.22	0	0.00	13.20	3	861	0.35%
2022/08/26	0	0.00	1	13.55	13.65	-1	842	-0.12%
2022/08/25	0	0.00	2	13.30	13.35	-2	828	-0.24%
2022/08/22	0	0.00	1	13.20	13.15	-1	848	-0.12%
2022/08/17	3	13.20	0	0.00	13.10	3	837	0.36%
2022/08/16	2	13.25	2	13.30	13.30	0	834	0.00%
2022/08/15	3	12.70	0	0.00	13.15	3	826	0.36%
2022/07/21	0	0.00	6	12.55	12.70	-6	942	-0.64%
2022/07/20	6	12.54	0	0.00	12.40	6	949	0.63%
2022/07/19	1	12.35	2	12.35	12.35	-1	973	-0.10%
2022/07/18	2	12.35	0	0.00	12.30	2	978	0.20%
2022/07/15	0	0.00	3	12.08	12.05	-3	976	-0.31%
2022/07/14	1	12.05	0	0.00	12.05	1	993	0.10%
2022/07/13	2	11.85	0	0.00	11.90	2	1,002	0.20%
2022/07/08	0	0.00	5	12.10	11.95	-5	1,029	-0.49%
2022/06/30	1	12.20	0	0.00	12.20	1	1,061	0.09%
2022/06/27	0	0.00	2	13.30	13.25	-2	1,070	-0.19%
2022/06/24	0	0.00	2	13.10	12.85	-2	1,070	-0.19%
2022/06/16	3	14.45	0	0.00	13.80	3	1,042	0.29%
2022/06/08	0	0.00	2	14.75	14.60	-2	1,127	-0.18%
2022/06/07	2	14.55	0	0.00	14.60	2	1,148	0.17%
2022/06/06	3	14.65	0	0.00	14.60	3	1,175	0.26%
2022/06/01	3	15.07	0	0.00	15.10	3	1,304	0.23%
2022/05/19	0	0.00	10	14.50	14.65	-10	1,518	-0.66%
2022/05/18	0	0.00	3	14.55	14.45	-3	1,605	-0.19%
2022/05/17	3	14.35	0	0.00	14.35	3	1,667	0.18%
2022/05/16	18	13.85	18	14.10	13.90	0	1,727	0.00%
2022/05/13	0	0.00	2	13.90	13.70	-2	1,752	-0.11%
2022/04/25	0	0.00	1	15.10	14.95	-1	2,270	-0.04%
2022/04/22	30	15.55	0	0.00	15.60	30	2,451	1.22%
2022/04/21	1	16.05	0	0.00	15.90	1	2,485	0.04%
2022/04/20	0	0.00	21	15.95	15.85	-21	2,498	-0.84%
2022/04/19	0	0.00	12	15.66	15.75	-12	2,511	-0.48%
2022/04/15	1	15.55	0	0.00	15.50	1	2,550	0.04%
2022/04/11	10	15.60	0	0.00	15.55	10	2,728	0.37%
2022/04/06	2	16.25	0	0.00	16.25	2	2,881	0.07%
2022/04/01	5	16.40	0	0.00	16.50	5	3,134	0.16%
2022/03/08	0	0.00	3	15.80	15.70	-3	4,536	-0.07%
2022/03/04	1	17.30	1	17.20	17.20	0	4,621	0.00%
2022/02/24	4	17.30	0	0.00	17.15	4	4,875	0.08%
2022/02/22	32	18.03	3	17.85	17.85	29	5,165	0.56%
2022/02/14	3	17.80	0	0.00	17.85	3	5,839	0.05%
2022/02/08	0	0.00	6	17.95	17.95	-6	5,872	-0.10%
2022/01/25	2	17.00	5	17.04	16.95	-3	6,090	-0.05%
2022/01/21	4	17.60	1	17.70	17.60	3	6,102	0.05%
2022/01/20	0	0.00	5	18.35	18.50	-5	6,051	-0.08%
2022/01/19	66	18.50	31	18.60	18.30	35	6,029	0.58%
2022/01/18	0	0.00	12	18.62	18.30	-12	5,923	-0.20%
2022/01/17	3	17.35	10	18.67	18.70	-7	5,792	-0.12%
2022/01/12	5	17.31	0	0.00	17.25	5	5,638	0.09%
2022/01/11	0	0.00	2	17.40	17.45	-2	5,636	-0.04%
2022/01/10	4	17.60	2	17.50	17.60	2	5,612	0.04%
2022/01/07	5	17.58	0	0.00	17.55	5	5,626	0.09%
2022/01/04	6	18.30	0	0.00	18.20	6	5,612	0.11%
2022/01/03	5	18.77	0	0.00	18.55	5	5,556	0.09%
2021/12/30	5	18.71	0	0.00	18.85	5	5,564	0.09%
2021/12/29	30	19.00	0	0.00	18.95	30	5,495	0.55%
2021/12/28	30	19.05	31	19.15	19.05	-1	5,477	-0.02%
2021/12/27	25	20.43	29	20.27	20.10	-4	5,271	-0.08%
2021/12/24	10	18.80	0	0.00	19.50	10	4,698	0.21%
2021/12/23	2	18.75	2	18.55	18.55	0	4,500	0.00%
2021/12/16	0	0.00	12	18.60	18.65	-12	4,483	-0.27%
2021/12/14	12	17.80	0	0.00	17.70	12	4,420	0.27%
2021/12/10	0	0.00	2	18.30	18.30	-2	4,402	-0.05%
2021/12/09	0	0.00	7	18.46	18.25	-7	4,429	-0.16%
2021/12/07	6	18.20	6	18.20	18.30	0	4,432	0.00%
2021/12/03	5	18.40	0	0.00	18.45	5	4,514	0.11%
2021/12/02	1	18.35	7	18.64	18.10	-6	4,569	-0.13%
2021/11/30	1	18.70	0	0.00	18.30	1	4,779	0.02%
2021/11/29	0	0.00	21	17.66	17.75	-21	4,816	-0.44%
2021/11/26	1	17.90	0	0.00	17.55	1	4,833	0.02%
2021/11/25	1	18.35	0	0.00	18.25	1	4,814	0.02%
2021/11/24	0	0.00	10	18.58	18.65	-10	4,837	-0.21%
2021/11/23	6	18.50	0	0.00	18.50	6	4,990	0.12%
2021/11/22	2	19.33	6	19.35	19.25	-4	4,963	-0.08%
2021/11/19	26	19.36	10	19.55	19.10	16	4,922	0.33%
2021/11/18	20	19.35	99	19.33	19.50	-79	4,768	-1.66%
2021/11/15	8	18.60	1	18.40	18.45	7	4,265	0.16%
2021/11/12	1	17.80	1	17.80	17.75	0	4,365	0.00%
2021/11/11	30	18.05	30	18.15	18.05	0	4,444	0.00%
2021/11/10	2	17.60	0	0.00	17.65	2	4,554	0.04%
2021/11/08	0	0.00	1	17.85	17.45	-1	4,694	-0.02%
2021/11/04	20	17.50	20	17.70	17.65	0	5,098	0.00%
2021/11/03	31	17.70	31	17.81	17.70	0	5,344	0.00%
2021/10/29	0	0.00	2	17.25	17.10	-2	7,122	-0.03%
2021/10/21	1	16.90	0	0.00	16.90	1	8,988	0.01%
2021/10/15	2	16.65	3	16.85	16.85	-1	9,853	-0.01%
2021/10/12	1	16.50	0	0.00	16.40	1	10,875	0.01%
2021/10/08	24	16.85	0	0.00	16.55	24	11,732	0.20%
2021/10/07	6	16.40	32	16.57	16.85	-26	13,238	-0.20%
2021/10/06	2	16.10	2	16.10	16.00	0	13,944	0.00%
2021/10/05	4	15.90	0	0.00	16.55	4	14,739	0.03%
2021/10/01	1	16.55	1	16.40	16.50	0	17,409	0.00%
2021/09/29	1	16.80	2	16.90	16.85	-1	18,505	-0.01%
2021/09/28	30	17.85	0	0.00	17.90	30	18,610	0.16%
2021/09/27	30	18.25	0	0.00	18.25	30	18,681	0.16%
2021/09/24	30	18.00	60	18.13	17.95	-30	18,799	-0.16%
2021/09/23	30	17.75	30	18.20	17.80	0	18,957	0.00%
2021/09/22	30	17.95	0	0.00	17.60	30	19,074	0.16%
2021/09/17	0	0.00	35	18.65	18.65	-35	19,179	-0.18%
2021/09/16	30	18.50	0	0.00	18.35	30	19,495	0.15%
2021/09/14	3	18.85	0	0.00	18.75	3	20,235	0.01%
2021/09/13	0	0.00	7	19.59	19.30	-7	20,369	-0.03%
2021/09/10	0	0.00	2	19.35	19.50	-2	20,591	-0.01%
2021/09/09	0	0.00	6	19.50	19.40	-6	21,040	-0.03%
2021/09/08	0	0.00	5	19.35	19.15	-5	21,106	-0.02%
2021/09/07	1	19.50	0	0.00	19.80	1	21,095	0.00%
2021/09/06	12	20.05	5	20.05	19.90	7	21,078	0.03%
2021/09/03	10	20.65	3	20.60	20.75	7	21,047	0.03%
2021/09/02	3	20.60	1	20.25	20.00	2	21,276	0.01%
2021/09/01	2	20.63	16	20.80	21.05	-14	21,158	-0.07%
2021/08/27	3	19.65	7	20.21	19.55	-4	21,136	-0.02%
2021/08/25	3	19.55	3	19.20	19.20	0	21,058	0.00%
2021/08/23	0	0.00	60	18.80	18.90	-60	21,120	-0.28%
2021/08/20	5	17.84	2	18.35	18.00	3	21,130	0.01%
2021/08/19	57	18.62	26	18.70	18.00	31	21,096	0.15%
2021/08/13	30	20.40	10	20.80	19.85	20	20,888	0.10%
2021/08/12	17	20.65	0	0.00	20.65	17	20,811	0.08%
2021/08/11	12	21.15	6	22.10	20.80	6	20,782	0.03%
2021/08/10	10	21.99	10	22.30	21.95	0	20,676	0.00%
2021/08/09	8	23.71	3	24.60	23.00	5	20,524	0.02%
2021/08/06	15	24.10	17	24.18	24.10	-2	20,378	-0.01%
2021/08/05	15	25.12	42	23.72	25.10	-27	20,009	-0.13%
2021/08/04	8	23.20	16	23.32	23.25	-8	19,211	-0.04%
2021/08/03	9	22.82	2	22.83	22.90	7	18,999	0.04%
2021/08/02	30	22.47	9	23.07	22.80	21	18,859	0.11%
2021/07/30	12	22.00	3	21.65	22.20	9	18,468	0.05%
2021/07/29	33	20.54	33	20.68	21.15	0	18,201	0.00%
2021/07/28	41	20.40	41	20.51	20.40	0	18,105	0.00%
2021/07/27	2	22.18	8	21.44	21.20	-6	18,316	-0.03%
2021/07/26	3	22.27	40	22.00	22.10	-37	18,320	-0.20%
2021/07/23	5	21.95	2	21.98	21.85	3	18,349	0.02%
2021/07/22	1	22.15	23	22.73	22.00	-22	18,486	-0.12%
2021/07/21	12	22.46	0	0.00	21.75	12	18,327	0.07%
2021/07/20	23	22.55	0	0.00	21.95	23	18,385	0.13%
2021/07/19	2	22.25	2	22.00	22.30	0	18,488	0.00%
2021/07/16	4	22.08	3	22.13	21.75	1	19,265	0.01%
2021/07/15	7	21.41	2	21.38	21.30	5	19,377	0.03%
2021/07/14	16	24.08	6	23.77	23.40	10	18,818	0.05%
2021/07/13	5	25.37	59.4	25.31	26.00	-54.4	17,686	-0.31%
2021/07/12	2	22.95	9	23.31	23.65	-7	17,034	-0.04%
2021/07/09	72	20.99	1	20.75	21.50	71	16,245	0.44%
2021/07/08	2	20.10	6.3	21.00	21.00	-4.3	14,448	-0.03%
2021/07/07	5	19.55	5	19.15	19.10	0	13,828	0.00%
2021/07/06	3	19.07	5	19.16	19.50	-2	13,772	-0.01%
2021/07/05	2	18.35	3	18.60	18.60	-1	13,548	-0.01%
2021/07/01	4	18.24	0	0.00	18.00	4	13,521	0.03%
2021/06/30	1	18.35	1	18.45	18.70	0	13,709	0.00%
2021/06/29	1	18.80	1	18.15	18.15	0	13,944	0.00%
2021/06/25	6	18.78	2	18.55	18.50	4	13,831	0.03%
2021/06/24	42	18.67	1	18.80	18.70	41	13,575	0.30%
2021/06/23	1	17.55	34	17.15	17.60	-33	13,054	-0.25%
2021/06/22	2	17.70	2	17.20	17.00	0	13,076	0.00%
2021/06/21	1	17.20	2	17.35	17.45	-1	13,040	-0.01%
2021/06/18	31	17.29	32	17.04	17.05	-1	12,844	-0.01%
2021/06/10	3	16.50	0	0.00	16.55	3	12,661	0.02%
2021/06/09	0	0.00	2	16.20	15.85	-2	12,246	-0.02%
2021/06/07	2	16.05	3	16.38	15.75	-1	12,167	-0.01%
2021/06/03	0	0.00	61	16.15	15.90	-61	12,048	-0.51%
2021/06/01	34	15.90	33	15.91	16.00	1	12,012	0.01%
2021/05/31	0	0.00	3	15.47	15.30	-3	11,964	-0.03%
2021/05/27	2	14.55	10	14.50	14.55	-8	11,976	-0.07%
2021/05/26	0	0.00	10	15.09	14.70	-10	12,054	-0.08%
2021/05/12	4	13.70	50	14.28	13.60	-46	11,886	-0.39%
2021/05/11	7	15.11	79	15.24	14.85	-72	11,702	-0.62%
2021/05/10	1	16.85	2	16.30	16.25	-1	11,609	-0.01%
2021/05/07	5	16.68	0	0.00	16.95	5	11,620	0.04%
2021/05/05	20	16.43	0	0.00	16.00	20	11,232	0.18%
2021/04/28	32	19.51	3	19.15	19.20	29	10,672	0.27%
2021/04/27	10	19.20	17	18.99	18.90	-7	10,473	-0.07%
2021/04/26	55	19.24	12	19.38	18.90	43	10,328	0.42%
2021/04/23	55	18.89	5	19.60	18.70	50	10,046	0.50%
2021/04/22	14	20.03	25	18.98	19.20	-11	9,620	-0.11%
2021/04/21	10	18.17	0	0.00	18.55	10	8,852	0.11%
2021/04/20	0	0.00	2	16.20	16.90	-2	8,317	-0.02%
2021/04/19	1	16.10	0	0.00	15.95	1	8,089	0.01%
2021/04/16	0	0.00	4	15.25	15.15	-4	7,763	-0.05%
2021/04/13	4	15.20	10	15.60	15.05	-6	7,736	-0.08%
2021/04/12	5	16.00	0	0.00	16.05	5	7,628	0.07%
2021/04/09	10	14.75	3	15.73	15.75	7	7,261	0.10%
2021/04/07	15	14.65	0	0.00	14.70	15	6,996	0.21%
2021/04/06	0	0.00	12	14.50	14.55	-12	6,988	-0.17%
2021/04/01	2	14.70	3	14.20	14.75	-1	7,059	-0.01%
2021/03/31	0	0.00	20	14.05	14.05	-20	6,855	-0.29%
2021/03/19	25	13.71	15	13.67	13.65	10	7,106	0.14%
2021/03/17	5	13.12	0	0.00	13.15	5	6,838	0.07%
2021/03/16	0	0.00	6	13.50	13.30	-6	6,909	-0.09%
2021/03/11	0	0.00	6	13.10	13.10	-6	7,326	-0.08%
2021/03/08	6	12.85	0	0.00	12.90	6	8,290	0.07%
2021/03/04	6	13.40	0	0.00	13.40	6	8,603	0.07%
2021/03/02	0	0.00	6	13.95	13.75	-6	8,625	-0.07%
2021/02/26	6	13.65	0	0.00	13.70	6	8,606	0.07%
2021/02/22	0	0.00	1	14.00	14.00	-1	8,477	-0.01%
2021/02/19	0	0.00	2	14.00	13.95	-2	8,356	-0.02%
2021/02/17	2	13.25	0	0.00	13.25	2	8,242	0.02%
2021/02/01	0	0.00	12	12.80	12.75	-12	8,316	-0.14%
2021/01/28	6	12.60	0	0.00	12.75	6	8,128	0.07%
2021/01/26	6	12.95	0	0.00	12.95	6	8,095	0.07%
2021/01/25	0	0.00	2	13.50	13.50	-2	8,100	-0.02%
2021/01/22	0	0.00	1	13.15	13.35	-1	8,082	-0.01%
2021/01/21	6	13.37	6	13.35	13.15	0	8,115	0.00%
2021/01/20	7	12.66	0	0.00	12.70	7	8,025	0.09%
2021/01/19	0	0.00	6	13.45	13.30	-6	8,060	-0.07%
2021/01/14	26	13.59	6	13.80	13.40	20	8,928	0.22%
2021/01/13	0	0.00	6	13.60	13.60	-6	8,715	-0.07%
2021/01/11	2	12.90	0	0.00	12.95	2	8,580	0.02%
2021/01/06	6	13.40	6	13.65	13.40	0	8,475	0.00%
2021/01/04	6	13.55	0	0.00	13.35	6	8,233	0.07%
2020/12/31	7	13.87	0	0.00	13.80	7	8,113	0.09%
2020/12/29	0	0.00	3	14.30	13.90	-3	7,829	-0.04%
2020/12/28	0	0.00	3	14.42	14.35	-3	7,680	-0.04%
2020/12/25	0	0.00	20	14.30	14.05	-20	7,262	-0.28%
2020/12/24	20	14.35	3	14.03	14.00	17	7,058	0.24%
2020/12/23	1	13.80	3	14.00	14.00	-2	6,905	-0.03%
2020/12/22	0	0.00	1	13.65	13.35	-1	6,455	-0.02%
2020/12/15	11	13.40	10	13.08	12.95	1	6,137	0.02%
2020/12/14	0	0.00	1	13.50	13.35	-1	6,107	-0.02%
2020/12/09	2	13.55	0	0.00	13.85	2	5,851	0.03%
2020/12/08	0	0.00	10	13.50	13.60	-10	5,759	-0.17%
2020/12/07	11	14.08	1	13.80	13.70	10	5,644	0.18%
2020/12/04	6	13.70	0	0.00	13.60	6	5,293	0.11%
2020/12/03	3	13.30	2	13.25	13.10	1	5,020	0.02%
2020/12/02	4	13.70	10	13.80	13.60	-6	4,891	-0.12%
2020/12/01	0	0.00	2	12.40	13.05	-2	4,359	-0.05%
2020/11/30	3	12.15	3	12.25	12.45	0	4,620	0.00%
2020/11/27	0	0.00	10	11.77	11.85	-10	4,411	-0.23%
2020/11/25	7	11.47	0	0.00	11.45	7	4,204	0.17%
2020/11/17	3	11.30	0	0.00	11.10	3	3,755	0.08%
2020/11/10	2	11.15	31	11.05	11.15	-29	3,583	-0.81%
2020/11/06	1	10.55	0	0.00	10.55	1	3,477	0.03%
2020/11/03	0	0.00	10	10.85	10.65	-10	3,438	-0.29%
2020/11/02	10	10.70	0	0.00	10.40	10	3,410	0.29%
2020/10/30	30	10.85	0	0.00	10.70	30	3,367	0.89%
2020/10/29	30	10.95	31	11.10	11.15	-1	3,308	-0.03%
2020/10/28	0	0.00	30	11.20	11.00	-30	3,250	-0.92%
2020/10/27	5	11.60	5	11.25	11.30	0	3,152	0.00%
2020/10/26	7	11.29	27	11.71	11.65	-20	3,011	-0.66%
2020/10/23	17	10.48	27	10.90	10.90	-10	2,411	-0.41%
2020/10/22	0	0.00	7	10.25	10.25	-7	1,972	-0.35%
2020/10/20	7	10.25	0	0.00	10.15	7	1,979	0.35%
2020/10/12	0	0.00	10	10.05	10.00	-10	1,947	-0.51%
2020/09/24	10	9.87	0	0.00	9.74	10	2,015	0.50%
2020/09/11	10	10.23	0	0.00	10.15	10	1,925	0.52%
2020/09/08	20	10.20	5	10.10	10.15	15	1,942	0.77%
2020/09/07	5	10.58	0	0.00	10.35	5	1,924	0.26%
2020/08/31	0	0.00	3	9.92	9.96	-3	1,476	-0.20%
2020/08/17	3	10.25	0	0.00	10.05	3	1,568	0.19%
2020/08/13	0	0.00	6	9.65	9.59	-6	1,433	-0.42%
2020/08/12	6	9.47	0	0.00	9.58	6	1,428	0.42%
2020/08/05	0	0.00	6	9.77	9.84	-6	1,469	-0.41%
2020/07/27	6	9.62	0	0.00	9.56	6	1,686	0.36%
2020/07/10	0	0.00	1	9.87	9.91	-1	1,881	-0.05%
2020/07/06	1	10.35	0	0.00	10.40	1	1,834	0.05%
2020/07/01	0	0.00	6	9.95	9.93	-6	1,819	-0.33%
2020/06/29	6	9.78	0	0.00	9.79	6	1,819	0.33%
2020/06/16	0	0.00	6	9.95	10.05	-6	1,839	-0.33%
2020/06/11	6	9.91	0	0.00	9.81	6	1,896	0.32%
2020/06/08	1	10.35	1	10.10	10.10	0	1,916	0.00%
2020/06/05	0	0.00	6	10.05	10.00	-6	1,875	-0.32%
2020/06/02	6	9.93	0	0.00	9.92	6	1,887	0.32%
2020/05/27	0	0.00	12	10.05	10.40	-12	1,833	-0.65%
2020/05/19	6	9.67	0	0.00	9.70	6	1,789	0.34%
2020/05/15	1	9.91	0	0.00	9.90	1	1,836	0.05%
2020/05/11	0	0.00	5	10.25	10.25	-5	1,806	-0.28%
2020/05/06	5	10.55	0	0.00	10.30	5	1,781	0.28%
2020/05/04	6	10.20	0	0.00	10.25	6	1,726	0.35%
2020/04/28	5	10.13	11	10.28	10.30	-6	1,635	-0.37%
2020/04/20	0	0.00	2	9.51	9.40	-2	1,687	-0.12%
2020/04/15	2	9.64	0	0.00	9.66	2	1,670	0.12%
2020/04/07	0	0.00	5	8.55	8.60	-5	1,641	-0.30%
2020/04/06	5	8.16	0	0.00	8.17	5	1,631	0.31%
2020/02/27	10	10.20	0	0.00	10.20	10	2,495	0.40%
2020/02/18	6	10.75	0	0.00	10.75	6	2,862	0.21%
2020/02/13	0	0.00	10	11.00	11.05	-10	2,822	-0.35%
2020/02/05	0	0.00	6	10.83	11.10	-6	2,821	-0.21%
2020/02/03	16	10.45	0	0.00	10.45	16	2,767	0.58%
2020/01/31	10	11.05	0	0.00	11.05	10	2,749	0.36%
2020/01/30	10	11.05	1	11.20	11.00	9	2,723	0.33%
2020/01/20	0	0.00	20	12.30	12.05	-20	2,678	-0.75%
2020/01/16	0	0.00	40	11.65	11.75	-40	2,549	-1.57%
2020/01/13	0	0.00	6	11.45	11.40	-6	2,433	-0.25%
2020/01/10	5	11.30	0	0.00	11.25	5	2,437	0.21%
2020/01/09	5	11.25	0	0.00	11.25	5	2,433	0.21%
2020/01/08	10	11.05	0	0.00	11.05	10	2,443	0.41%
2020/01/03	6	11.35	0	0.00	11.35	6	2,382	0.25%
2020/01/02	10	11.75	0	0.00	11.75	10	2,340	0.43%
2019/12/24	0	0.00	2	11.85	11.65	-2	2,163	-0.09%
2019/12/18	0	0.00	5	12.00	12.25	-5	2,062	-0.24%
2019/12/17	5	11.84	0	0.00	12.00	5	1,958	0.26%
2019/12/13	0	0.00	1	11.65	11.40	-1	1,753	-0.06%
2019/12/12	2	11.75	1	11.65	11.70	1	1,717	0.06%
2019/12/04	0	0.00	5	11.20	11.30	-5	1,534	-0.33%
2019/12/02	5	11.00	0	0.00	11.00	5	1,482	0.34%
2019/11/29	7	11.30	8	11.24	11.00	-1	1,451	-0.07%
2019/11/26	0	0.00	3	10.60	11.10	-3	1,232	-0.24%
2019/11/22	4	10.46	0	0.00	10.40	4	1,025	0.39%
2019/11/18	2	10.05	0	0.00	10.60	2	786	0.25%
2019/11/04	0	0.00	10	9.35	9.57	-10	586	-1.71%
2019/10/30	4	9.20	0	0.00	9.26	4	594	0.67%
2019/10/28	6	9.35	0	0.00	9.35	6	620	0.97%
2019/10/16	0	0.00	11	9.35	9.32	-11	875	-1.26%
2019/10/09	4	9.19	0	0.00	9.19	4	1,050	0.38%
2019/10/04	1	9.36	0	0.00	9.28	1	1,174	0.09%
2019/10/03	5	9.37	0	0.00	9.37	5	1,171	0.43%
2019/09/25	0	0.00	7	9.63	9.63	-7	1,187	-0.59%
2019/09/09	0	0.00	18	9.82	9.67	-18	1,219	-1.48%
2019/08/16	0	0.00	6	9.34	9.35	-6	1,185	-0.51%
2019/08/15	6	9.23	0	0.00	9.23	6	1,183	0.51%
2019/07/16	15	10.30	17	10.46	10.50	-2	990	-0.20%
2019/06/20	0	0.00	15	9.31	9.26	-15	999	-1.50%
2019/06/18	15	9.09	0	0.00	9.12	15	1,035	1.45%
2019/04/24	0	0.00	1	11.60	11.55	-1	1,267	-0.08%
2019/04/17	1	11.70	16	11.74	11.65	-15	1,278	-1.17%
2019/04/16	0	0.00	5	11.30	11.30	-5	1,159	-0.43%
2019/04/10	0	0.00	9	11.25	11.50	-9	1,164	-0.77%
2019/04/08	9	11.20	0	0.00	11.20	9	1,141	0.79%
2019/04/02	2	11.05	0	0.00	11.00	2	1,184	0.17%
2019/03/28	5	10.75	0	0.00	10.70	5	1,206	0.41%
2019/03/25	10	11.30	0	0.00	11.20	10	1,215	0.82%
2019/02/21	6	11.80	0	0.00	11.80	6	1,428	0.42%
2019/01/22	0	0.00	1	11.25	11.20	-1	1,471	-0.07%
2019/01/07	0	0.00	10	10.70	10.70	-10	1,452	-0.69%
2019/01/04	10	10.35	0	0.00	10.45	10	1,489	0.67%
2018/12/22	0	0.00	20	10.70	10.65	-20	1,475	-1.36%
2018/12/21	0	0.00	6	10.50	10.55	-6	1,477	-0.41%
2018/12/20	10	10.40	0	0.00	10.35	10	1,469	0.68%
2018/12/14	6	10.80	0	0.00	10.70	6	1,465	0.41%
2018/12/13	0	0.00	4	10.80	10.80	-4	1,464	-0.27%
2018/12/12	0	0.00	6	10.60	10.55	-6	1,438	-0.42%
2018/12/10	10	10.40	0	0.00	10.40	10	1,461	0.68%
2018/12/05	6	10.55	10	10.65	10.65	-4	1,465	-0.27%
2018/12/04	0	0.00	5	11.00	10.90	-5	1,482	-0.34%
2018/12/03	10	11.05	10	11.05	11.05	0	1,515	0.00%
2018/11/29	0	0.00	30	10.70	10.55	-30	1,499	-2.00%
2018/11/28	0	0.00	14	10.51	10.55	-14	1,501	-0.93%
2018/11/27	0	0.00	10	10.35	10.35	-10	1,501	-0.67%
2018/11/26	24	10.24	0	0.00	10.25	24	1,503	1.60%
2018/11/01	1	10.55	0	0.00	10.50	1	1,631	0.06%
2018/10/22	0	0.00	20	10.63	10.70	-20	1,843	-1.08%
2018/10/19	0	0.00	10	10.65	10.45	-10	1,957	-0.51%
2018/10/11	10	10.40	0	0.00	10.40	10	2,004	0.50%
2018/10/08	1	11.65	0	0.00	11.70	1	2,100	0.05%
2018/10/05	0	0.00	15	12.10	11.65	-15	2,290	-0.65%
2018/10/04	30	12.25	0	0.00	12.20	30	2,307	1.30%
2018/09/17	10	12.70	6	12.68	12.65	4	2,822	0.14%
2018/09/10	10	12.30	15	12.30	12.30	-5	2,823	-0.18%
2018/09/07	6	12.80	0	0.00	12.60	6	2,799	0.21%
2018/09/05	15	13.60	0	0.00	13.35	15	2,790	0.54%
2018/09/04	15	13.45	3	13.45	13.60	12	2,768	0.43%
2018/09/03	3	13.35	0	0.00	13.25	3	2,800	0.11%
2018/08/28	0	0.00	6	13.30	13.35	-6	3,225	-0.19%
2018/08/23	5	12.95	0	0.00	12.95	5	3,232	0.15%
2018/08/21	2	13.05	4	13.05	13.05	-2	3,531	-0.06%
2018/08/20	1	12.70	0	0.00	12.65	1	3,577	0.03%
2018/08/15	1	12.60	0	0.00	12.60	1	3,810	0.03%
2018/08/14	3	12.82	0	0.00	12.90	3	3,853	0.08%
2018/08/13	4	13.00	0	0.00	12.70	4	3,995	0.10%
2018/08/10	16	13.61	0	0.00	13.45	16	3,962	0.40%
2018/08/07	0	0.00	10	13.80	13.80	-10	4,374	-0.23%
2018/08/06	20	13.37	0	0.00	13.70	20	4,393	0.46%
2018/08/01	0	0.00	6	13.80	13.75	-6	4,554	-0.13%
2018/07/27	6	14.00	3	13.95	14.00	3	4,692	0.06%
2018/07/26	0	0.00	1	14.75	14.75	-1	4,562	-0.02%
2018/07/16	0	0.00	10	14.85	14.85	-10	4,414	-0.23%
2018/07/13	10	15.00	2	14.90	15.00	8	4,300	0.19%
2018/07/12	0	0.00	5	14.40	14.55	-5	4,116	-0.12%
2018/07/06	2	13.95	0	0.00	14.05	2	4,026	0.05%
2018/07/03	15	14.80	15	14.60	14.55	0	4,026	0.00%
2018/07/02	1	14.75	15	14.86	14.75	-14	3,914	-0.36%
2018/06/19	6	14.48	0	0.00	14.30	6	3,904	0.15%
2018/06/14	2	14.70	0	0.00	14.65	2	3,948	0.05%
2018/06/13	6	14.85	1	14.95	14.75	5	4,218	0.12%
2018/06/12	1	14.95	0	0.00	14.85	1	4,300	0.02%
2018/06/08	6	15.25	6	15.55	15.20	0	4,315	0.00%
2018/06/06	5	15.17	6	15.00	15.10	-1	4,337	-0.02%
2018/06/05	6	14.65	0	0.00	14.60	6	4,274	0.14%
2018/06/01	6	14.60	0	0.00	14.55	6	4,327	0.14%
2018/05/30	17	14.86	0	0.00	14.90	17	4,279	0.40%
2018/05/29	2	15.35	21	15.28	15.15	-19	4,204	-0.45%
2018/05/28	1	14.80	1	14.75	14.95	0	3,982	0.00%
2018/05/25	0	0.00	8	14.80	14.60	-8	3,927	-0.20%
2018/05/24	0	0.00	1	14.65	14.70	-1	3,843	-0.03%
2018/05/22	8	14.20	0	0.00	14.25	8	3,928	0.20%
2018/05/21	19	14.39	0	0.00	14.40	19	3,924	0.48%
2018/05/17	0	0.00	2	14.55	14.15	-2	3,821	-0.05%
2018/05/16	5	14.45	50	14.21	14.40	-45	3,738	-1.20%
2018/05/15	14	14.00	0	0.00	13.95	14	3,581	0.39%
2018/05/14	0	0.00	22	14.12	14.45	-22	3,515	-0.63%
2018/05/11	17	14.55	2	14.15	14.00	15	3,410	0.44%
2018/05/10	6	13.95	6	13.90	13.95	0	3,287	0.00%
2018/05/09	2	13.70	0	0.00	13.65	2	3,326	0.06%
2018/04/24	20	12.55	0	0.00	12.55	20	3,273	0.61%
2018/04/13	6	14.00	10	14.15	14.00	-4	3,520	-0.11%
2018/04/10	10	14.00	10	14.05	14.00	0	3,726	0.00%
2018/04/09	10	13.85	0	0.00	13.90	10	3,748	0.27%
2018/03/28	1	14.45	0	0.00	14.40	1	4,099	0.02%
2018/03/27	2	14.85	0	0.00	14.80	2	4,039	0.05%
2018/03/23	2	13.85	0	0.00	13.85	2	3,986	0.05%
2018/03/22	5	14.40	0	0.00	14.35	5	3,976	0.13%
2018/03/20	0	0.00	2	14.65	14.65	-2	3,994	-0.05%
2018/03/19	1	15.10	0	0.00	14.90	1	3,996	0.03%
2018/03/16	2	14.90	23	14.80	14.80	-21	3,730	-0.56%
2018/03/15	10	14.60	12	14.85	14.60	-2	3,655	-0.05%
2018/03/14	0	0.00	10	14.70	14.85	-10	3,681	-0.27%
2018/03/13	22	14.78	0	0.00	14.80	22	3,651	0.60%
2018/03/12	0	0.00	1	14.20	14.45	-1	3,466	-0.03%
2018/03/09	11	14.28	0	0.00	14.30	11	3,460	0.32%
2018/03/08	1	14.15	20	14.20	14.20	-19	3,452	-0.55%
2018/03/07	20	14.10	0	0.00	13.85	20	3,475	0.58%
2018/02/26	0	0.00	2	14.20	14.15	-2	3,849	-0.05%
2018/02/23	2	14.25	0	0.00	14.25	2	3,939	0.05%
2018/02/22	1	13.85	25	13.98	14.15	-24	3,995	-0.60%
2018/02/09	2	12.40	16	12.40	12.40	-14	4,346	-0.32%
2018/02/07	0	0.00	11	13.12	13.10	-11	4,470	-0.25%
2018/02/06	10	12.80	4	12.80	12.80	6	4,548	0.13%
2018/02/02	10	14.75	0	0.00	14.60	10	4,689	0.21%
2018/02/01	0	0.00	10	15.10	15.00	-10	4,965	-0.20%
2018/01/26	20	14.80	0	0.00	14.80	20	6,468	0.31%
2018/01/25	11	14.89	0	0.00	14.80	11	7,192	0.15%
2018/01/24	0	0.00	10	15.10	15.05	-10	8,330	-0.12%
2018/01/19	2	14.65	0	0.00	14.65	2	9,120	0.02%
2018/01/18	2	14.93	0	0.00	14.85	2	9,399	0.02%
2018/01/17	0	0.00	2	15.20	15.00	-2	9,616	-0.02%
2018/01/15	0	0.00	21	14.95	14.90	-21	9,741	-0.22%
2018/01/10	1	14.80	0	0.00	14.75	1	10,051	0.01%
2018/01/09	14	14.99	0	0.00	15.00	14	10,047	0.14%
2018/01/08	18	15.50	2	15.40	15.40	16	10,005	0.16%