華東 (8110)-大昌券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.25
漲幅
-1.35%
成交量
19,303張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	18.95	18.30	-10	9,328	-0.11%
2024/04/26	21	18.56	1	18.55	18.55	20	9,030	0.22%
2024/04/25	0	0.00	7	18.50	17.90	-7	8,910	-0.08%
2024/04/24	0	0.00	1	18.40	18.45	-1	8,856	-0.01%
2024/04/19	2	17.78	0	0.00	17.55	2	8,684	0.02%
2024/04/18	0	0.00	2	18.35	18.05	-2	8,563	-0.02%
2024/04/17	0	0.00	10	19.00	18.80	-10	8,462	-0.12%
2024/04/16	4	18.03	4	18.11	18.65	0	8,293	0.00%
2024/04/15	3	18.53	1	18.75	18.75	2	8,065	0.02%
2024/04/12	1	18.50	5	18.44	18.50	-4	7,796	-0.05%
2024/04/10	21	17.95	11	18.15	18.00	10	7,554	0.13%
2024/04/09	10	17.80	1	17.95	17.90	9	7,526	0.12%
2024/04/08	0	0.00	1	17.80	17.75	-1	7,483	-0.01%
2024/04/03	10	17.00	25	17.00	17.25	-15	7,434	-0.20%
2024/04/02	1	17.35	11	17.58	17.40	-10	7,423	-0.13%
2024/04/01	1	17.80	0	0.00	17.65	1	7,452	0.01%
2024/03/29	170	18.19	112	18.21	17.90	58	7,416	0.78%	大買/大賣/
2024/03/28	16	18.06	29	17.87	17.85	-13	7,179	-0.18%
2024/03/27	1	17.40	1	17.30	17.25	0	7,086	0.00%
2024/03/26	110	17.51	15	18.03	17.55	95	7,331	1.30%	大買/
2024/03/25	1	17.80	0	0.00	17.65	1	7,234	0.01%
2024/03/22	89	17.48	79	17.66	17.55	10	7,183	0.14%
2024/03/21	0	0.00	14	17.24	17.40	-14	6,880	-0.20%
2024/03/20	1	16.30	0	0.00	16.20	1	6,769	0.01%
2024/03/15	0	0.00	1.1	16.54	16.05	-1.1	6,946	-0.02%
2024/03/14	11	16.41	1	16.50	16.45	10	6,937	0.14%
2024/03/13	16	17.31	13	16.80	16.90	3	6,915	0.04%
2024/03/12	0	0.00	10	17.34	17.40	-10	6,880	-0.15%
2024/03/11	3	16.70	3	16.77	16.60	0	6,794	0.00%
2024/03/08	1	17.10	5	17.20	16.65	-4	6,789	-0.06%
2024/03/07	26	17.90	28	18.04	16.95	-2	6,702	-0.03%
2024/03/06	9	17.22	9	17.23	17.60	0	6,422	0.00%
2024/03/05	0	0.00	43	16.99	17.05	-43	6,350	-0.68%
2024/03/04	6	16.87	5	17.06	16.70	1	6,379	0.02%
2024/03/01	4	16.83	6	16.91	16.70	-2	6,345	-0.03%
2024/02/29	13	16.69	6	16.73	16.75	7	6,349	0.11%
2024/02/27	11	16.53	1	16.45	16.35	10	6,301	0.16%
2024/02/26	4	17.16	11	17.05	16.90	-7	6,255	-0.11%
2024/02/23	59	17.24	201	17.33	17.00	-142	6,261	-2.27%	大賣/鉅額交易
2024/02/22	172	17.69	56	17.69	17.60	116	6,157	1.88%	大買/鉅額交易
2024/02/21	14	17.58	11	17.75	17.50	3	5,969	0.05%
2024/02/20	48	18.13	15.6	18.28	17.40	32.4	5,761	0.56%
2024/02/19	7.3	17.57	56.6	17.42	17.55	-49.3	5,046	-0.98%
2024/02/16	1	15.95	5	16.01	16.20	-4	4,723	-0.08%
2024/02/15	1	15.35	0	0.00	15.40	1	4,669	0.02%
2024/02/05	0	0.00	6	15.21	15.25	-6	4,744	-0.13%
2024/02/02	29	15.45	3	15.32	15.35	26	4,746	0.55%
2024/02/01	28	15.66	1	15.65	15.45	27	4,743	0.57%
2024/01/31	12	15.93	0	0.00	15.80	12	4,858	0.25%
2024/01/30	8	15.94	2	16.00	16.05	6	5,057	0.12%
2024/01/29	1	16.10	2	16.23	16.20	-1	5,165	-0.02%
2024/01/26	6	16.46	20	16.65	16.20	-14	5,147	-0.27%
2024/01/25	69	16.14	46	16.17	16.20	23	4,967	0.46%
2024/01/24	0	0.00	21	15.37	15.50	-21	4,668	-0.45%
2024/01/23	10	14.85	2	14.75	14.90	8	4,690	0.17%
2024/01/19	10	14.30	11	14.35	14.30	-1	5,049	-0.02%
2024/01/18	19	14.20	0	0.00	14.15	19	5,444	0.35%
2024/01/17	11	14.05	10	14.15	14.05	1	6,333	0.02%
2024/01/16	5	14.30	1	14.30	14.40	4	6,759	0.06%
2024/01/15	1	14.40	0	0.00	14.50	1	7,024	0.01%
2024/01/12	20	14.10	1	14.25	14.05	19	7,009	0.27%
2024/01/09	1	14.05	0	0.00	14.00	1	6,975	0.01%
2024/01/08	20	14.30	0	0.00	14.25	20	6,943	0.29%
2024/01/05	10	14.40	0	0.00	14.35	10	6,912	0.14%
2024/01/03	2	14.73	0	0.00	14.60	2	6,870	0.03%
2024/01/02	1	15.00	0	0.00	15.00	1	6,805	0.01%
2023/12/29	1	15.25	0	0.00	15.25	1	6,777	0.01%
2023/12/28	10	15.25	12	15.51	15.45	-2	6,746	-0.03%
2023/12/27	2	15.43	0	0.00	15.30	2	6,697	0.03%
2023/12/26	1	15.45	0	0.00	15.40	1	6,619	0.02%
2023/12/25	10	15.45	0	0.00	15.40	10	6,597	0.15%
2023/12/22	5	16.00	0	0.00	15.55	5	6,591	0.08%
2023/12/21	3	15.85	11	15.58	15.70	-8	6,456	-0.12%
2023/12/18	0	0.00	10	15.40	15.15	-10	6,113	-0.16%
2023/12/14	6	15.39	14	15.51	15.40	-8	5,992	-0.13%
2023/12/13	0	0.00	10	15.10	15.00	-10	5,797	-0.17%
2023/12/07	1	15.05	1	14.80	14.80	0	5,759	0.00%
2023/12/06	3	15.10	5	14.90	14.90	-2	5,742	-0.03%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/12/01	5	15.54	1	15.50	15.45	4	5,822	0.07%
2023/11/29	0	0.00	1	15.35	15.30	-1	5,902	-0.02%
2023/11/28	10	14.85	1	14.95	14.90	9	5,861	0.15%
2023/11/27	6	14.83	5	15.00	14.75	1	5,835	0.02%
2023/11/24	1	15.15	0	0.00	15.20	1	5,775	0.02%
2023/11/21	0	0.00	1	15.45	15.30	-1	5,648	-0.02%
2023/11/20	10	15.40	5	15.40	15.40	5	5,600	0.09%
2023/11/15	13	15.52	17	15.43	15.35	-4	5,464	-0.07%
2023/11/14	0	0.00	18	15.23	15.20	-18	5,230	-0.34%
2023/11/13	5	15.30	10	15.20	15.30	-5	5,182	-0.10%
2023/11/10	4	14.85	7	14.80	14.90	-3	5,079	-0.06%
2023/11/09	5	15.00	0	0.00	14.95	5	5,048	0.10%
2023/11/08	19	15.23	45	15.13	15.10	-26	5,025	-0.52%
2023/11/07	13	15.05	0	0.00	15.10	13	4,872	0.27%
2023/11/06	34	15.13	2	15.18	15.20	32	4,592	0.70%
2023/11/03	6	14.88	0	0.00	14.75	6	4,417	0.14%
2023/11/02	12	15.00	8	14.94	14.95	4	4,321	0.09%
2023/11/01	11	15.02	3	14.75	14.70	8	4,137	0.19%
2023/10/31	8	15.06	5	15.09	14.90	3	3,995	0.08%
2023/10/30	3	15.78	7	15.50	15.50	-4	3,797	-0.11%
2023/10/27	21	16.26	3	16.25	16.15	18	3,591	0.50%
2023/10/26	5	16.60	27	16.46	16.25	-22	3,414	-0.64%
2023/10/25	38	16.72	51	16.63	16.75	-13	3,051	-0.43%
2023/10/24	10	15.80	11	15.99	16.35	-1	2,186	-0.05%
2023/10/23	61	13.75	69	13.98	14.90	-8	1,744	-0.46%
2023/10/20	6	13.68	9	13.43	13.55	-3	1,459	-0.21%
2023/10/19	8	13.05	5	13.25	13.20	3	1,444	0.21%
2023/10/18	2	13.10	0	0.00	13.10	2	1,449	0.14%
2023/10/17	10	13.35	0	0.00	13.30	10	1,447	0.69%
2023/10/12	0	0.00	5	13.55	13.60	-5	1,506	-0.33%
2023/10/11	5	13.45	0	0.00	13.35	5	1,516	0.33%
2023/10/03	1	13.50	0	0.00	13.55	1	1,553	0.06%
2023/10/02	2	13.53	11	13.51	13.60	-9	1,559	-0.58%
2023/09/26	10	13.60	0	0.00	13.55	10	1,715	0.58%
2023/09/18	0	0.00	40	14.70	14.70	-40	1,897	-2.11%
2023/09/15	0	0.00	10	14.75	14.75	-10	1,917	-0.52%
2023/09/12	3	14.75	0	0.00	14.75	3	1,947	0.15%
2023/09/08	0	0.00	5	14.75	14.75	-5	1,938	-0.26%
2023/09/07	0	0.00	10	15.10	15.15	-10	1,912	-0.52%
2023/09/06	4	15.10	76	15.09	15.10	-72	1,879	-3.83%
2023/09/05	0	0.00	27	14.87	14.90	-27	1,775	-1.52%
2023/09/04	8	14.66	22	14.73	14.50	-14	1,692	-0.83%
2023/08/29	0	0.00	6	13.35	13.35	-6	1,588	-0.38%
2023/08/24	0	0.00	1	13.50	13.30	-1	1,616	-0.06%
2023/08/22	10	13.15	0	0.00	13.05	10	1,629	0.61%
2023/08/16	0	0.00	10	13.25	13.35	-10	1,636	-0.61%
2023/08/07	0	0.00	2	14.00	14.00	-2	1,597	-0.13%
2023/07/31	0	0.00	2	14.80	14.60	-2	1,571	-0.13%
2023/07/27	10	14.20	0	0.00	14.00	10	1,465	0.68%
2023/07/24	10	13.35	0	0.00	13.45	10	1,468	0.68%
2023/07/13	22	13.96	0	0.00	13.95	22	1,481	1.48%
2023/07/10	12	14.20	0	0.00	14.10	12	1,856	0.65%
2023/07/05	0	0.00	4	14.85	14.75	-4	1,949	-0.21%
2023/07/04	1	15.10	9	14.86	15.15	-8	1,896	-0.42%
2023/06/29	3	14.35	3	14.20	14.30	0	1,926	0.00%
2023/06/19	11	14.10	0	0.00	14.10	11	1,806	0.61%
2023/06/16	5	14.05	0	0.00	14.05	5	1,792	0.28%
2023/06/14	0	0.00	2	13.65	13.65	-2	1,752	-0.11%
2023/06/12	10	13.55	0	0.00	13.55	10	1,762	0.57%
2023/06/09	1	13.75	0	0.00	13.80	1	1,754	0.06%
2023/06/06	0	0.00	3	13.75	13.85	-3	1,784	-0.17%
2023/06/02	3	13.90	0	0.00	13.80	3	1,823	0.16%
2023/05/17	0	0.00	1	13.10	13.05	-1	1,956	-0.05%
2023/05/16	20	12.95	1	12.95	12.85	19	1,951	0.97%
2023/05/15	1	12.65	0	0.00	12.75	1	1,953	0.05%
2023/05/12	0	0.00	1	12.70	12.70	-1	1,966	-0.05%
2023/05/05	15	13.30	1	13.55	13.30	14	1,965	0.71%
2023/04/28	0	0.00	25	13.55	13.50	-25	2,041	-1.22%
2023/04/27	1	13.50	0	0.00	13.40	1	2,038	0.05%
2023/04/25	10	13.25	0	0.00	13.15	10	2,031	0.49%
2023/04/18	2	14.00	50	13.95	13.90	-48	1,939	-2.48%
2023/04/14	4	14.38	1	14.35	14.15	3	1,890	0.16%
2023/04/13	154	14.35	156	14.26	14.15	-2	1,785	-0.11%	大買/大賣/
2023/04/12	2	13.85	1	13.95	13.95	1	1,502	0.07%
2023/04/11	2	14.05	9	14.10	14.10	-7	1,476	-0.47%
2023/03/31	5	13.80	10	13.92	13.75	-5	1,295	-0.39%
2023/03/30	7	13.50	8	13.58	13.55	-1	1,196	-0.08%
2023/03/24	0	0.00	1	13.05	13.25	-1	1,081	-0.09%
2023/03/22	0	0.00	3	13.00	13.00	-3	1,063	-0.28%
2023/03/17	4	12.85	14	12.80	12.90	-10	1,053	-0.95%
2023/03/15	5	13.30	5	13.25	13.00	0	1,051	0.00%
2023/03/13	0	0.00	20	13.10	13.20	-20	1,049	-1.91%
2023/03/10	0	0.00	1	13.55	13.35	-1	1,041	-0.10%
2023/03/09	12	14.03	2	14.20	13.75	10	1,035	0.97%
2023/03/08	10	13.80	8	14.00	14.10	2	1,032	0.19%
2023/03/07	0	0.00	11	13.79	13.80	-11	991	-1.11%
2023/03/06	11	13.51	0	0.00	13.55	11	977	1.12%
2023/03/01	1	12.60	0	0.00	12.60	1	798	0.13%
2023/02/21	30	12.90	0	0.00	12.85	30	803	3.73%
2023/02/20	1	13.05	0	0.00	12.95	1	805	0.12%
2023/02/16	0	0.00	20	12.73	12.75	-20	815	-2.45%
2023/02/09	0	0.00	5	12.55	12.55	-5	824	-0.61%
2023/01/17	1	11.75	1	11.90	12.00	0	742	0.00%
2022/12/30	5	11.37	3	11.35	11.35	2	758	0.26%
2022/12/15	5	12.40	0	0.00	12.40	5	820	0.61%
2022/12/14	7	12.49	0	0.00	12.50	7	822	0.85%
2022/12/12	0	0.00	2	12.35	12.35	-2	820	-0.24%
2022/12/07	10	12.55	10	12.60	12.40	0	811	0.00%
2022/12/06	0	0.00	5	12.65	12.65	-5	802	-0.62%
2022/12/02	10	13.05	0	0.00	13.05	10	802	1.25%
2022/12/01	12	13.10	0	0.00	13.10	12	799	1.50%
2022/11/15	0	0.00	0.1	12.80	12.80	-0.1	785	-0.01%
2022/11/11	0	0.00	9	12.55	12.45	-9	762	-1.18%
2022/11/08	0	0.00	1	12.25	12.10	-1	787	-0.13%
2022/10/28	10	10.80	0	0.00	10.70	10	735	1.36%
2022/10/25	5	10.90	5	10.70	10.80	0	742	0.00%
2022/10/13	41	10.92	0	0.00	10.50	41	762	5.38%
2022/10/11	10	11.35	0	0.00	11.35	10	741	1.35%
2022/09/22	0	0.00	10	12.50	12.55	-10	769	-1.30%
2022/09/20	10	12.75	0	0.00	12.75	10	770	1.30%
2022/08/23	1	13.00	0	0.00	13.00	1	843	0.12%
2022/08/19	50	13.35	0	0.00	13.35	50	848	5.89%
2022/08/11	0	0.00	10	12.65	12.60	-10	813	-1.23%
2022/08/10	10	12.25	0	0.00	12.25	10	818	1.22%
2022/07/29	2	12.70	0	0.00	12.60	2	889	0.22%
2022/07/27	0	0.00	50	12.45	12.70	-50	891	-5.61%
2022/07/20	0	0.00	4	12.55	12.40	-4	949	-0.42%
2022/07/08	20	11.90	0	0.00	11.95	20	1,029	1.94%
2022/07/04	12	11.61	0	0.00	11.55	12	1,056	1.14%
2022/07/01	0	0.00	5	11.70	11.60	-5	1,080	-0.46%
2022/06/30	8	12.48	0	0.00	12.20	8	1,061	0.75%
2022/06/28	2	13.10	0	0.00	12.95	2	1,056	0.19%
2022/06/23	1	12.70	0	0.00	12.70	1	1,073	0.09%
2022/06/22	10	13.09	0	0.00	12.65	10	1,065	0.94%
2022/06/21	75	12.98	0	0.00	13.35	75	1,056	7.10%
2022/06/20	50	12.85	0	0.00	12.70	50	1,058	4.72%
2022/06/17	49	13.55	0	0.00	13.60	49	1,042	4.70%
2022/06/14	2	14.18	0	0.00	14.15	2	1,075	0.19%
2022/05/25	3	14.47	10	14.40	14.60	-7	1,381	-0.51%
2022/05/23	2	14.70	0	0.00	14.55	2	1,443	0.14%
2022/05/20	2	14.55	0	0.00	14.55	2	1,496	0.13%
2022/05/12	74	13.69	0	0.00	13.50	74	1,773	4.17%
2022/04/26	0	0.00	10	14.85	14.85	-10	2,139	-0.47%
2022/04/25	0	0.00	8	14.93	14.95	-8	2,270	-0.35%
2022/04/21	3	15.90	1	16.00	15.90	2	2,485	0.08%
2022/04/19	1	15.70	0	0.00	15.75	1	2,511	0.04%
2022/04/18	1	15.25	0	0.00	15.35	1	2,544	0.04%
2022/04/11	1.3	15.62	0	0.00	15.55	1.3	2,728	0.05%
2022/04/07	1	16.00	0	0.00	15.75	1	2,837	0.04%
2022/03/31	10	16.85	0	0.00	16.70	10	3,750	0.27%
2022/03/28	2	16.75	0	17.35	16.85	2	4,045	0.05%
2022/03/18	0	0.00	5	16.90	16.90	-5	4,403	-0.11%
2022/03/17	0	0.00	2	16.55	16.75	-2	4,419	-0.05%
2022/03/15	12	16.32	0	0.00	16.20	12	4,464	0.27%
2022/03/14	2	16.60	2	16.70	16.70	0	4,478	0.00%
2022/03/11	2	16.60	0	0.00	16.60	2	4,481	0.04%
2022/03/10	5	16.45	0	0.00	16.60	5	4,487	0.11%
2022/03/08	1	15.70	0	0.00	15.70	1	4,536	0.02%
2022/03/03	2	17.70	0	0.00	17.50	2	4,672	0.04%
2022/03/02	0	0.00	5	17.60	17.55	-5	4,737	-0.11%
2022/02/25	5	17.30	0	0.00	17.25	5	4,795	0.10%
2022/02/23	0	0.00	2	17.93	17.95	-2	4,958	-0.04%
2022/02/22	2	18.00	0	18.00	17.85	2	5,165	0.04%
2022/02/21	1	18.35	0	0.00	18.45	1	5,768	0.02%
2022/02/18	50	18.25	82	18.53	18.65	-32	5,789	-0.55%
2022/02/17	32	18.54	2	18.45	18.30	30	5,786	0.52%
2022/02/16	0	0.00	2	17.90	18.20	-2	5,828	-0.03%
2022/02/15	2	17.50	0	0.00	17.50	2	5,810	0.03%
2022/02/14	0	0.00	1	17.80	17.85	-1	5,839	-0.02%
2022/02/08	0	0.00	8	17.96	17.95	-8	5,872	-0.14%
2022/02/07	1	17.20	7	17.31	17.70	-6	5,942	-0.10%
2022/01/26	2	16.98	0	0.00	16.95	2	6,051	0.03%
2022/01/25	5	17.20	0	0.00	16.95	5	6,090	0.08%
2022/01/21	10	17.86	2	17.90	17.60	8	6,102	0.13%
2022/01/19	5	18.50	2.5	18.70	18.30	2.5	6,029	0.04%
2022/01/17	0.5	18.70	6	18.02	18.70	-5.5	5,792	-0.09%
2022/01/14	0	0.00	5	16.90	17.00	-5	5,604	-0.09%
2022/01/11	1	17.55	0	0.00	17.45	1	5,636	0.02%
2022/01/06	6	18.00	0	0.00	18.05	6	5,613	0.11%
2022/01/05	0	0.00	2	18.20	18.10	-2	5,620	-0.04%
2022/01/04	0	0.00	10	18.15	18.20	-10	5,612	-0.18%
2021/12/30	2	18.80	5	18.55	18.85	-3	5,564	-0.05%
2021/12/28	0	0.00	4	19.60	19.05	-4	5,477	-0.07%
2021/12/27	23	20.27	6	20.17	20.10	17	5,271	0.32%
2021/12/24	1	18.70	13	19.21	19.50	-12	4,698	-0.26%
2021/12/23	1	18.50	2	18.65	18.55	-1	4,500	-0.02%
2021/12/22	0	0.00	3	18.60	18.50	-3	4,578	-0.07%
2021/12/21	3	18.37	2	18.58	18.35	1	4,566	0.02%
2021/12/20	0	0.00	2	18.25	18.20	-2	4,484	-0.04%
2021/12/17	2	18.35	7	18.42	18.40	-5	4,499	-0.11%
2021/12/16	0	0.00	8	18.69	18.65	-8	4,483	-0.18%
2021/12/15	2	17.80	5	18.05	18.05	-3	4,418	-0.07%
2021/12/13	1	18.35	1	18.60	18.30	0	4,403	0.00%
2021/12/10	0	0.00	1	18.35	18.30	-1	4,402	-0.02%
2021/12/09	1	18.25	3	18.37	18.25	-2	4,429	-0.05%
2021/12/08	1	18.20	0	0.00	18.15	1	4,410	0.02%
2021/12/07	0	0.00	6	18.21	18.30	-6	4,432	-0.14%
2021/12/06	0	0.00	0.9	18.20	18.20	-0.9	4,482	-0.02%
2021/12/03	0	0.00	5	18.50	18.45	-5	4,514	-0.11%
2021/12/01	5	18.65	0	0.00	18.65	5	4,629	0.11%
2021/11/29	3	17.95	6	16.90	17.75	-3	4,816	-0.06%
2021/11/24	0	0.00	1	18.50	18.65	-1	4,837	-0.02%
2021/11/23	10	18.65	2	18.35	18.50	8	4,990	0.16%
2021/11/22	4	19.26	2	19.10	19.25	2	4,963	0.04%
2021/11/19	20	19.52	5	19.80	19.10	15	4,922	0.30%
2021/11/18	171	19.78	189	19.91	19.50	-18	4,768	-0.38%	大買/大賣/
2021/11/17	5	18.50	3	18.65	18.45	2	4,203	0.05%
2021/11/16	2	18.58	1	18.90	18.50	1	4,242	0.02%
2021/11/15	0	0.00	8	18.47	18.45	-8	4,265	-0.19%
2021/11/12	1	18.05	3	18.20	17.75	-2	4,365	-0.05%
2021/11/11	20	18.18	23	17.97	18.05	-3	4,444	-0.07%
2021/11/10	6	17.68	0	0.00	17.65	6	4,554	0.13%
2021/11/09	10	17.70	10	17.70	17.80	0	4,636	0.00%
2021/11/05	2	17.50	1	17.50	17.50	1	4,867	0.02%
2021/11/04	3	17.70	0	0.00	17.65	3	5,098	0.06%
2021/11/03	10	17.83	11	17.85	17.70	-1	5,344	-0.02%
2021/11/01	1	17.60	0	0.00	17.55	1	6,775	0.01%
2021/10/28	1	17.50	0	0.00	17.30	1	7,346	0.01%
2021/10/27	0	0.00	2	17.10	17.35	-2	7,952	-0.03%
2021/10/26	1	17.40	0	0.00	17.20	1	8,418	0.01%
2021/10/25	1	17.30	0	0.00	17.30	1	8,588	0.01%
2021/10/20	15	16.83	1	17.00	16.70	14	9,091	0.15%
2021/10/19	6	17.15	0	0.00	17.00	6	9,235	0.06%
2021/10/18	1	16.80	1	16.75	16.95	0	9,591	0.00%
2021/10/15	0	0.00	5	16.77	16.85	-5	9,853	-0.05%
2021/10/14	4	16.43	4	16.43	16.55	0	10,201	0.00%
2021/10/13	5	15.77	0	0.00	15.75	5	10,355	0.05%
2021/10/12	2	16.40	0	0.00	16.40	2	10,875	0.02%
2021/10/07	0	0.00	5	16.80	16.85	-5	13,238	-0.04%
2021/10/05	0.2	16.50	9	15.59	16.55	-8.8	14,739	-0.06%
2021/10/04	0.2	16.50	0	0.00	15.85	0.2	16,647	0.00%
2021/10/01	0	0.00	2	16.45	16.50	-2	17,409	-0.01%
2021/09/30	1	17.10	0	0.00	17.15	1	17,904	0.01%
2021/09/29	2	16.93	5	17.40	16.85	-3	18,505	-0.02%
2021/09/28	0	0.00	104	17.86	17.90	-104	18,610	-0.56%	大賣/鉅額交易
2021/09/27	100	18.35	0	0.00	18.25	100	18,681	0.54%
2021/09/24	1	18.05	2	18.05	17.95	-1	18,799	-0.01%
2021/09/22	2	17.80	1	17.80	17.60	1	19,074	0.01%
2021/09/17	5	18.60	1	18.65	18.65	4	19,179	0.02%
2021/09/16	2	18.78	0	0.00	18.35	2	19,495	0.01%
2021/09/14	8	18.80	0	0.00	18.75	8	20,235	0.04%
2021/09/13	4	19.30	1	19.30	19.30	3	20,369	0.01%
2021/09/09	0.2	19.50	0	0.00	19.40	0.2	21,040	0.00%
2021/09/08	1	19.20	2	19.13	19.15	-1	21,106	0.00%
2021/09/07	5	19.57	0	0.00	19.80	5	21,095	0.02%
2021/09/06	8	20.01	200	20.32	19.90	-192	21,078	-0.91%	大賣/鉅額交易
2021/09/03	5	20.74	64	20.47	20.75	-59	21,047	-0.28%
2021/09/02	14	20.92	53	20.95	20.00	-39	21,276	-0.18%
2021/09/01	5	20.60	10	20.69	21.05	-5	21,158	-0.02%
2021/08/31	1.3	20.16	3	20.12	20.15	-1.8	21,088	-0.01%
2021/08/30	0	0.00	2	19.65	19.95	-2	21,169	-0.01%
2021/08/27	14	20.00	7	20.22	19.55	7	21,136	0.03%
2021/08/26	3	19.18	4	19.45	19.60	-1	21,049	0.00%
2021/08/25	2	19.08	302	19.34	19.20	-300	21,058	-1.42%	大賣/鉅額交易
2021/08/24	4	18.73	1	18.60	18.60	3	21,077	0.01%
2021/08/23	0	0.00	2	19.00	18.90	-2	21,120	-0.01%
2021/08/20	105	17.98	0	0.00	18.00	105	21,130	0.50%	大買/鉅額交易
2021/08/19	300	18.75	5	18.23	18.00	295	21,096	1.40%	大買/鉅額交易
2021/08/18	252	17.97	353	18.48	19.30	-101	21,212	-0.48%	大買/大賣/鉅額交易
2021/08/17	5	18.83	4	18.90	18.30	1	21,097	0.00%
2021/08/16	6	19.54	6	19.56	19.25	0	21,026	0.00%
2021/08/13	7	19.90	0	0.00	19.85	7	20,888	0.03%
2021/08/12	0	0.00	1	20.65	20.65	-1	20,811	0.00%
2021/08/11	209	21.50	1	22.15	20.80	208	20,782	1.00%	大買/鉅額交易
2021/08/10	6	22.12	1	23.10	21.95	5	20,676	0.02%
2021/08/09	8	23.39	13	23.97	23.00	-5	20,524	-0.02%
2021/08/06	135	23.95	17	23.90	24.10	118	20,378	0.58%	大買/鉅額交易
2021/08/05	51	24.21	96	24.22	25.10	-45	20,009	-0.22%
2021/08/04	63	23.25	17	23.38	23.25	46	19,211	0.24%
2021/08/03	16	22.98	20	22.95	22.90	-4	18,999	-0.02%
2021/08/02	49	23.07	40	22.97	22.80	9	18,859	0.05%
2021/07/30	12	22.10	20	22.15	22.20	-8	18,468	-0.04%
2021/07/29	3	20.53	3	20.95	21.15	0	18,201	0.00%
2021/07/28	7	20.04	10	20.30	20.40	-3	18,105	-0.02%
2021/07/27	18	21.56	4	21.84	21.20	14	18,316	0.08%
2021/07/26	5	22.06	7	22.01	22.10	-2	18,320	-0.01%
2021/07/23	14	21.93	22	22.07	21.85	-8	18,349	-0.04%
2021/07/22	28.7	22.63	12	22.96	22.00	16.7	18,486	0.09%
2021/07/21	8	22.16	8	22.41	21.75	0	18,327	0.00%
2021/07/20	17	22.45	19	22.31	21.95	-2	18,385	-0.01%
2021/07/19	10.1	21.80	53	22.12	22.30	-42.9	18,488	-0.23%
2021/07/16	57	22.26	209	22.32	21.75	-152	19,265	-0.79%	大賣/鉅額交易
2021/07/15	182	21.40	51	21.52	21.30	131	19,377	0.68%	大買/鉅額交易
2021/07/14	64	23.72	41.5	24.22	23.40	22.5	18,818	0.12%
2021/07/13	13	25.55	70	25.58	26.00	-57	17,686	-0.32%
2021/07/12	58	23.12	91	23.36	23.65	-33	17,034	-0.19%
2021/07/09	163.5	20.93	108	20.76	21.50	55.5	16,245	0.34%	大買/大賣/
2021/07/08	39	20.28	54.1	20.39	21.00	-15.1	14,448	-0.10%
2021/07/07	45	19.42	19	19.26	19.10	26	13,828	0.19%
2021/07/06	48	19.25	114	19.26	19.50	-66	13,772	-0.48%	大賣/
2021/07/05	4	18.24	56	18.62	18.60	-52	13,548	-0.38%
2021/07/02	1	17.80	4	18.03	17.95	-3	13,461	-0.02%
2021/07/01	13	18.10	6	17.98	18.00	7	13,521	0.05%
2021/06/30	105	18.61	9	18.41	18.70	96	13,709	0.70%	大買/
2021/06/29	1	18.25	7	18.69	18.15	-6	13,944	-0.04%
2021/06/28	0	0.00	3	18.65	18.65	-3	13,952	-0.02%
2021/06/25	17	18.56	22	18.83	18.50	-5	13,831	-0.04%
2021/06/24	65	18.25	96	18.23	18.70	-31	13,575	-0.23%
2021/06/23	7	17.52	9	17.36	17.60	-2	13,054	-0.02%
2021/06/22	53	17.82	26	17.03	17.00	27	13,076	0.21%
2021/06/21	86	17.30	119	17.31	17.45	-33	13,040	-0.25%	大賣/
2021/06/18	8	17.16	6	17.04	17.05	2	12,844	0.02%
2021/06/17	5	16.12	2	16.40	16.45	3	12,402	0.02%
2021/06/16	15	15.95	20	16.25	15.85	-5	12,513	-0.04%
2021/06/11	3	16.20	9	16.29	16.20	-6	12,629	-0.05%
2021/06/10	38	16.85	27	16.64	16.55	11	12,661	0.09%
2021/06/09	0	0.00	1	16.25	15.85	-1	12,246	-0.01%
2021/06/08	1	15.85	2	15.88	15.90	-1	12,179	-0.01%
2021/06/07	7	16.12	2	15.75	15.75	5	12,167	0.04%
2021/06/02	1	15.55	0	0.00	15.60	1	11,991	0.01%
2021/06/01	0	0.00	4	15.80	16.00	-4	12,012	-0.03%
2021/05/31	20	15.55	0	0.00	15.30	20	11,964	0.17%
2021/05/28	20	15.15	0	0.00	15.05	20	11,988	0.17%
2021/05/24	0	0.00	2	13.90	13.85	-2	12,001	-0.02%
2021/05/21	0	0.00	10	13.54	13.55	-10	12,046	-0.08%
2021/05/20	13	13.37	6	13.55	13.30	7	12,154	0.06%
2021/05/19	0	0.00	1	13.70	13.70	-1	12,228	-0.01%
2021/05/18	5	12.53	1	13.30	13.35	4	12,283	0.03%
2021/05/17	7	12.34	20	12.33	12.25	-13	12,288	-0.11%
2021/05/14	2	13.60	0	0.00	13.60	2	12,220	0.02%
2021/05/13	1	12.85	6	13.91	14.20	-5	12,038	-0.04%
2021/05/12	44	14.29	20	14.19	13.60	24	11,886	0.20%
2021/05/11	6	15.21	24	15.51	14.85	-18	11,702	-0.15%
2021/05/10	14	16.29	6	16.25	16.25	8	11,609	0.07%
2021/05/07	13	16.62	11	16.54	16.95	2	11,620	0.02%
2021/05/06	2	16.05	6	16.56	16.05	-4	11,413	-0.04%
2021/05/05	2	16.25	11	16.33	16.00	-9	11,232	-0.08%
2021/05/04	22	17.73	34	16.72	16.30	-12	11,190	-0.11%
2021/05/03	0	0.00	6	17.25	17.00	-6	10,815	-0.06%
2021/04/29	8	18.80	4	18.58	18.60	4	10,650	0.04%
2021/04/28	21	19.05	11	19.18	19.20	10	10,672	0.09%
2021/04/27	19	18.94	31	19.24	18.90	-12	10,473	-0.11%
2021/04/26	45	19.11	18	19.28	18.90	27	10,328	0.26%
2021/04/23	39	18.92	38	18.86	18.70	1	10,046	0.01%
2021/04/22	67	19.77	106	19.05	19.20	-39	9,620	-0.41%	大賣/
2021/04/21	86	18.11	38	18.35	18.55	48	8,852	0.54%
2021/04/20	27	16.05	25	16.54	16.90	2	8,317	0.02%
2021/04/19	174	15.59	346	15.96	15.95	-172	8,089	-2.13%	大買/大賣/鉅額交易
2021/04/16	184	15.23	7	15.26	15.15	177	7,763	2.28%	大買/鉅額交易
2021/04/15	2	14.70	4	14.85	14.75	-2	7,704	-0.03%
2021/04/14	1	14.45	4	14.70	14.65	-3	7,702	-0.04%
2021/04/13	2	15.60	9	15.60	15.05	-7	7,736	-0.09%
2021/04/12	17	15.55	15	15.97	16.05	2	7,628	0.03%
2021/04/09	13	15.70	29	15.19	15.75	-16	7,261	-0.22%
2021/04/08	14	14.75	0	0.00	14.80	14	6,995	0.20%
2021/04/07	0	0.00	1	14.45	14.70	-1	6,996	-0.01%
2021/04/06	16	14.63	7	14.61	14.55	9	6,988	0.13%
2021/04/01	27	14.64	5	14.38	14.75	22	7,059	0.31%
2021/03/31	0	0.00	6	13.98	14.05	-6	6,855	-0.09%
2021/03/29	6	13.85	18	13.85	13.80	-12	7,313	-0.16%
2021/03/26	0	0.00	1	13.75	13.65	-1	7,349	-0.01%
2021/03/25	21	14.06	4	14.13	13.70	17	7,503	0.23%
2021/03/24	2	13.90	7	13.65	14.00	-5	7,266	-0.07%
2021/03/23	2	13.50	4	13.45	13.40	-2	7,145	-0.03%
2021/03/22	5	13.71	3	13.68	13.70	2	7,123	0.03%
2021/03/19	34	13.68	28	13.71	13.65	6	7,106	0.08%
2021/03/18	6	13.72	6	13.65	13.75	0	6,924	0.00%
2021/03/17	4	13.23	5	13.29	13.15	-1	6,838	-0.01%
2021/03/16	8	13.47	10	13.40	13.30	-2	6,909	-0.03%
2021/03/12	0	0.00	1	13.00	13.00	-1	6,987	-0.01%
2021/03/11	1	13.15	5	12.95	13.10	-4	7,326	-0.05%
2021/03/04	15	13.40	0	0.00	13.40	15	8,603	0.17%
2021/03/03	11	13.76	10	13.80	13.80	1	8,716	0.01%
2021/02/25	2	13.85	7	13.95	14.05	-5	8,624	-0.06%
2021/02/24	5	14.10	0	0.00	13.75	5	8,554	0.06%
2021/02/22	11	14.12	2	14.30	14.00	9	8,477	0.11%
2021/02/19	12	13.86	15	13.92	13.95	-3	8,356	-0.04%
2021/02/18	2	13.78	2	13.65	13.75	0	8,348	0.00%
2021/02/02	0	0.00	15	12.94	12.95	-15	8,351	-0.18%
2021/02/01	1	12.40	1	12.35	12.75	0	8,316	0.00%
2021/01/26	2	13.10	1	13.00	12.95	1	8,095	0.01%
2021/01/25	0	0.00	2	13.20	13.50	-2	8,100	-0.02%
2021/01/22	0	0.00	4	13.20	13.35	-4	8,082	-0.05%
2021/01/20	4	13.55	0	0.00	12.70	4	8,025	0.05%
2021/01/19	9	13.34	15	13.34	13.30	-6	8,060	-0.07%
2021/01/18	0	0.00	19	12.44	12.70	-19	8,580	-0.22%
2021/01/15	5	13.25	20	13.00	13.00	-15	8,975	-0.17%
2021/01/14	17	13.71	3	13.75	13.40	14	8,928	0.16%
2021/01/13	6	13.58	13	13.32	13.60	-7	8,715	-0.08%
2021/01/12	41	13.15	32	13.26	12.85	9	8,635	0.10%
2021/01/11	4	13.00	5	13.00	12.95	-1	8,580	-0.01%
2021/01/07	1	13.25	0	0.00	13.25	1	8,497	0.01%
2021/01/06	18	13.73	13	13.66	13.40	5	8,475	0.06%
2021/01/05	0	0.00	5	13.30	13.40	-5	8,276	-0.06%
2020/12/31	0	0.00	1	14.05	13.80	-1	8,113	-0.01%
2020/12/30	0	0.00	10	14.00	14.00	-10	7,971	-0.13%
2020/12/29	7	14.06	16	13.93	13.90	-9	7,829	-0.11%
2020/12/28	60	14.48	93	14.37	14.35	-33	7,680	-0.43%
2020/12/25	20	14.15	20	14.18	14.05	0	7,262	0.00%
2020/12/24	24	14.17	18	14.01	14.00	6	7,058	0.09%
2020/12/23	64	13.80	47	13.94	14.00	17	6,905	0.25%
2020/12/22	15	13.58	1	13.20	13.35	14	6,455	0.22%
2020/12/21	3	13.25	7	13.25	13.55	-4	6,360	-0.06%
2020/12/16	0	0.00	5	13.15	13.10	-5	6,160	-0.08%
2020/12/15	0	0.00	2	13.20	12.95	-2	6,137	-0.03%
2020/12/14	1	13.35	2	13.40	13.35	-1	6,107	-0.02%
2020/12/11	6	12.98	2	13.40	13.05	4	6,051	0.07%
2020/12/10	2	13.60	1	13.35	13.35	1	5,947	0.02%
2020/12/09	33	13.60	0	0.00	13.85	33	5,851	0.56%
2020/12/08	0	0.00	1	13.60	13.60	-1	5,759	-0.02%
2020/12/07	15	14.19	16	13.89	13.70	-1	5,644	-0.02%
2020/12/04	43	13.79	43	13.68	13.60	0	5,293	0.00%
2020/12/03	0	0.00	2	13.25	13.10	-2	5,020	-0.04%
2020/12/02	33	13.72	29	13.79	13.60	4	4,891	0.08%
2020/12/01	25	12.89	36	12.73	13.05	-11	4,359	-0.25%
2020/11/30	0	0.00	24	12.06	12.45	-24	4,620	-0.52%
2020/11/27	15	11.90	0	0.00	11.85	15	4,411	0.34%
2020/11/25	0	0.00	10	11.50	11.45	-10	4,204	-0.24%
2020/11/24	0	0.00	1	11.60	11.55	-1	4,142	-0.02%
2020/11/20	0	0.00	15	11.40	11.25	-15	3,912	-0.38%
2020/11/17	1	11.30	31	11.20	11.10	-30	3,755	-0.80%
2020/11/13	0	0.00	15	10.87	10.90	-15	3,671	-0.41%
2020/11/12	2	10.85	0	0.00	10.85	2	3,673	0.05%
2020/11/11	4	11.26	4	11.13	11.20	0	3,692	0.00%
2020/11/10	6	11.10	11	11.00	11.15	-5	3,583	-0.14%
2020/11/05	10	10.60	10	10.60	10.55	0	3,461	0.00%
2020/11/04	5	10.65	10	10.65	10.65	-5	3,451	-0.14%
2020/11/03	1	10.60	10	10.65	10.65	-9	3,438	-0.26%
2020/11/02	46	10.48	40	10.51	10.40	6	3,410	0.18%
2020/10/30	29	11.01	4	10.80	10.70	25	3,367	0.74%
2020/10/29	22	10.87	5	11.15	11.15	17	3,308	0.51%
2020/10/28	107	11.21	88	11.26	11.00	19	3,250	0.58%	大買/
2020/10/27	140	11.29	83	11.32	11.30	57	3,152	1.81%	大買/
2020/10/26	100	11.73	123	11.74	11.65	-23	3,011	-0.76%	大賣/
2020/10/23	18	10.80	18	10.83	10.90	0	2,411	0.00%
2020/10/20	2	10.30	0	0.00	10.15	2	1,979	0.10%
2020/10/19	0	0.00	5	10.05	10.00	-5	1,975	-0.25%
2020/10/16	5	9.96	0	0.00	9.96	5	1,962	0.25%
2020/10/15	5	10.00	5	10.05	10.05	0	1,969	0.00%
2020/10/14	7	10.04	2	10.05	10.05	5	1,945	0.26%
2020/10/12	5	10.05	5	10.10	10.00	0	1,947	0.00%
2020/09/29	0	0.00	1	9.87	9.79	-1	1,978	-0.05%
2020/09/28	1	10.15	0	0.00	10.00	1	1,983	0.05%
2020/09/25	0	0.00	1	9.43	9.42	-1	1,965	-0.05%
2020/09/22	0	0.00	1	10.35	10.25	-1	2,001	-0.05%
2020/09/21	1	10.50	1	10.50	10.50	0	1,989	0.00%
2020/09/10	21	10.30	0	0.00	10.25	21	1,936	1.08%
2020/09/09	1	10.00	3	10.18	10.25	-2	1,946	-0.10%
2020/09/08	12	10.41	0	0.00	10.15	12	1,942	0.62%
2020/09/04	2	10.35	2	10.45	10.50	0	1,976	0.00%
2020/09/03	10	10.57	20	10.64	10.65	-10	1,933	-0.52%
2020/09/02	0	0.00	10	9.92	9.91	-10	1,427	-0.70%
2020/09/01	1	9.89	1	9.96	9.95	0	1,476	0.00%
2020/08/31	10	9.94	0	0.00	9.96	10	1,476	0.68%
2020/08/27	0	0.00	10	10.00	10.00	-10	1,472	-0.68%
2020/08/26	0	0.00	1	9.93	9.89	-1	1,466	-0.07%
2020/08/24	1	9.50	2	9.60	9.59	-1	1,495	-0.07%
2020/08/20	10	9.49	0	0.00	9.32	10	1,620	0.62%
2020/08/19	0	0.00	1	10.00	9.87	-1	1,586	-0.06%
2020/08/17	0	0.00	1	10.05	10.05	-1	1,568	-0.06%
2020/08/14	10	9.97	5	9.93	9.91	5	1,498	0.33%
2020/08/13	0	0.00	2	9.66	9.59	-2	1,433	-0.14%
2020/08/07	2	9.70	0	0.00	9.62	2	1,445	0.14%
2020/08/05	0	0.00	1	9.76	9.84	-1	1,469	-0.07%
2020/08/03	2	9.58	2	9.60	9.57	0	1,472	0.00%
2020/07/31	2	9.62	0	0.00	9.67	2	1,486	0.13%
2020/07/24	2	9.95	2	9.85	9.86	0	1,701	0.00%
2020/07/23	2	10.05	0	0.00	9.99	2	1,829	0.11%
2020/07/10	1	10.10	0	0.00	9.91	1	1,881	0.05%
2020/07/08	1	10.35	1	10.50	10.30	0	1,842	0.00%
2020/07/07	0	0.00	2	10.20	10.20	-2	1,829	-0.11%
2020/07/06	1	10.35	14	10.40	10.40	-13	1,834	-0.71%
2020/07/03	5	10.24	3	10.23	10.30	2	1,869	0.11%
2020/06/24	10	9.96	0	0.00	9.93	10	1,819	0.55%
2020/06/23	0	0.00	10	10.00	9.97	-10	1,834	-0.55%
2020/06/17	10	10.00	0	0.00	9.99	10	1,837	0.54%
2020/06/16	1	10.00	1	10.05	10.05	0	1,839	0.00%
2020/06/11	25	10.15	20	9.96	9.81	5	1,896	0.26%
2020/06/10	27	10.00	27	10.05	10.00	0	1,825	0.00%
2020/06/09	3	10.10	0	0.00	10.05	3	1,874	0.16%
2020/06/08	11	10.15	11	10.21	10.10	0	1,916	0.00%
2020/06/05	1	10.00	41	10.03	10.00	-40	1,875	-2.13%
2020/06/04	30	10.02	10	10.00	9.97	20	1,879	1.06%
2020/06/03	0	0.00	6	10.10	10.05	-6	1,893	-0.32%
2020/06/02	9	10.00	3	9.99	9.92	6	1,887	0.32%
2020/05/26	1	9.54	0	0.00	9.54	1	1,763	0.06%
2020/05/06	1	10.60	1	10.35	10.30	0	1,781	0.00%
2020/05/05	3	10.52	1	10.45	10.35	2	1,755	0.11%
2020/05/04	1	10.25	1	10.20	10.25	0	1,726	0.00%
2020/04/30	14	10.51	15	10.52	10.50	-1	1,713	-0.06%
2020/04/29	3	10.20	8	10.20	10.20	-5	1,641	-0.30%
2020/04/28	12	10.14	8	10.27	10.30	4	1,635	0.24%
2020/04/27	2	9.84	1	9.91	9.97	1	1,537	0.07%
2020/04/22	0	0.00	30	9.11	9.15	-30	1,696	-1.77%
2020/04/15	1	9.62	0	0.00	9.66	1	1,670	0.06%
2020/03/27	10	7.87	3	7.90	7.94	7	1,743	0.40%
2020/03/26	0	0.00	1	7.72	7.82	-1	1,743	-0.06%
2020/03/24	1	7.17	0	0.00	7.20	1	1,779	0.06%
2020/03/19	10	6.52	0	0.00	6.52	10	2,059	0.49%
2020/03/16	5	8.14	0	0.00	7.73	5	2,086	0.24%
2020/03/13	12	8.02	0	0.00	8.19	12	2,120	0.57%
2020/03/12	2	8.78	0	0.00	8.87	2	2,083	0.10%
2020/03/11	3	9.87	0	0.00	9.75	3	2,053	0.15%
2020/03/10	10	9.82	0	0.00	9.93	10	2,060	0.49%
2020/03/03	4	10.50	2	10.55	10.45	2	2,300	0.09%
2020/02/25	0	0.00	2	10.65	10.65	-2	2,553	-0.08%
2020/02/20	0	0.00	1	10.85	10.85	-1	2,699	-0.04%
2020/02/18	25	10.70	21	10.85	10.75	4	2,862	0.14%
2020/02/03	23	10.33	24	10.39	10.45	-1	2,767	-0.04%
2020/01/20	1	12.30	0	0.00	12.05	1	2,678	0.04%
2020/01/17	0	0.00	3	11.80	11.90	-3	2,569	-0.12%
2020/01/13	10	11.40	10	11.40	11.40	0	2,433	0.00%
2020/01/10	10	11.25	10	11.25	11.25	0	2,437	0.00%
2020/01/08	3	11.05	4	11.08	11.05	-1	2,443	-0.04%
2020/01/07	20	11.00	20	11.05	11.05	0	2,424	0.00%
2020/01/06	10	11.25	10	11.25	11.15	0	2,399	0.00%
2020/01/02	1	11.75	1	11.80	11.75	0	2,340	0.00%
2019/12/31	20	11.65	21	11.71	11.65	-1	2,289	-0.04%
2019/12/30	30	11.67	29	11.72	11.70	1	2,278	0.04%
2019/12/27	12	11.74	10	11.75	11.70	2	2,273	0.09%
2019/12/25	0	0.00	23	11.95	11.85	-23	2,227	-1.03%
2019/12/24	10	11.70	0	0.00	11.65	10	2,163	0.46%
2019/12/23	2	11.90	0	0.00	11.95	2	2,129	0.09%
2019/12/20	20	12.00	12	12.01	11.90	8	2,111	0.38%
2019/12/19	10	12.05	15	12.10	12.05	-5	2,095	-0.24%
2019/12/18	22	12.07	7	12.12	12.25	15	2,062	0.73%
2019/12/17	5	12.00	0	0.00	12.00	5	1,958	0.26%
2019/12/16	0	0.00	2	11.60	11.65	-2	1,778	-0.11%
2019/12/13	10	11.50	10	11.55	11.40	0	1,753	0.00%
2019/12/12	35	11.61	36	11.65	11.70	-1	1,717	-0.06%
2019/12/11	10	11.40	10	11.45	11.65	0	1,687	0.00%
2019/12/10	10	11.25	15	11.33	11.45	-5	1,639	-0.30%
2019/12/09	20	11.18	20	11.25	11.20	0	1,584	0.00%
2019/12/06	5	11.18	5	11.20	11.25	0	1,565	0.00%
2019/12/05	3	11.20	3	11.25	11.15	0	1,553	0.00%
2019/12/03	36	10.90	36	10.96	10.90	0	1,491	0.00%
2019/12/02	20	10.95	20	11.00	11.00	0	1,482	0.00%
2019/11/28	34	11.01	36	11.06	11.15	-2	1,348	-0.15%
2019/11/27	11	11.02	1	11.00	11.05	10	1,280	0.78%
2019/11/26	41	10.89	41	10.94	11.10	0	1,232	0.00%
2019/11/22	6	10.47	60	10.51	10.40	-54	1,025	-5.26%
2019/11/21	60	10.05	10	10.10	10.20	50	962	5.19%
2019/11/20	20	10.38	10	10.35	10.35	10	929	1.08%
2019/11/19	58	10.37	99	10.61	10.40	-41	877	-4.67%
2019/11/18	114	10.19	53	10.05	10.60	61	786	7.75%	大買/
2019/11/11	2	9.45	0	0.00	9.44	2	605	0.33%
2019/10/16	0	0.00	10	9.32	9.32	-10	875	-1.14%
2019/10/03	0	0.00	8	9.39	9.37	-8	1,171	-0.68%
2019/09/26	5	9.66	0	0.00	9.63	5	1,187	0.42%
2019/08/19	1	9.58	0	0.00	9.54	1	1,182	0.08%
2019/08/02	0	0.00	20	9.95	9.91	-20	1,234	-1.62%
2019/08/01	12	10.32	12	10.33	10.20	0	1,229	0.00%
2019/07/30	20	10.50	0	0.00	10.50	20	1,233	1.62%
2019/07/29	10	10.80	10	10.75	10.85	0	1,219	0.00%
2019/07/26	0	0.00	1	10.65	10.55	-1	1,170	-0.09%
2019/07/24	5	10.60	3	10.50	10.50	2	1,102	0.18%
2019/07/16	1	10.55	14	10.36	10.50	-13	990	-1.31%
2019/07/15	0	0.00	5	10.15	10.30	-5	897	-0.56%
2019/07/12	5	9.80	5	9.89	9.82	0	876	0.00%
2019/07/11	15	9.67	2	9.81	9.87	13	995	1.31%
2019/07/05	2	9.50	0	0.00	9.42	2	931	0.21%
2019/04/30	0	0.00	2	11.15	11.20	-2	1,230	-0.16%
2019/04/26	4	11.40	0	0.00	11.45	4	1,236	0.32%
2019/04/22	0	0.00	3	11.70	11.65	-3	1,287	-0.23%
2019/04/17	5	11.70	11	11.64	11.65	-6	1,278	-0.47%
2019/04/16	3	11.35	0	0.00	11.30	3	1,159	0.26%
2019/04/11	6	11.30	3	11.40	11.20	3	1,172	0.26%
2019/04/10	0	0.00	1	11.45	11.50	-1	1,164	-0.09%
2019/04/02	0	0.00	3	10.95	11.00	-3	1,184	-0.25%
2019/03/28	1	10.80	1	10.70	10.70	0	1,206	0.00%
2019/03/21	3	11.25	0	0.00	11.25	3	1,185	0.25%
2019/03/18	6	11.23	6	11.29	11.25	0	1,243	0.00%
2019/03/13	1	11.20	0	0.00	11.20	1	1,253	0.08%
2019/03/12	0	0.00	12	11.35	11.35	-12	1,269	-0.95%
2019/02/22	0	0.00	2	11.80	11.80	-2	1,439	-0.14%
2019/02/21	5	11.80	0	0.00	11.80	5	1,428	0.35%
2019/02/14	17	11.99	13	12.06	12.00	4	1,424	0.28%
2019/01/30	0	0.00	9	11.20	11.15	-9	1,302	-0.69%
2019/01/22	0	0.00	2	11.20	11.20	-2	1,471	-0.14%
2019/01/15	0	0.00	15	10.90	10.95	-15	1,501	-1.00%
2019/01/08	7	11.00	7	10.88	10.80	0	1,476	0.00%
2019/01/04	0	0.00	40	10.43	10.45	-40	1,489	-2.69%
2018/12/27	0	0.00	2	10.90	10.85	-2	1,540	-0.13%
2018/12/26	20	10.85	0	0.00	10.80	20	1,537	1.30%
2018/12/14	0	0.00	5	10.80	10.70	-5	1,465	-0.34%
2018/12/06	5	10.25	0	0.00	10.30	5	1,461	0.34%
2018/12/03	22	11.04	0	0.00	11.05	22	1,515	1.45%
2018/11/29	0	0.00	3	10.70	10.55	-3	1,499	-0.20%
2018/11/28	1	10.45	2	10.55	10.55	-1	1,501	-0.07%
2018/11/20	10	10.45	0	0.00	10.55	10	1,599	0.63%
2018/11/05	2	10.55	0	0.00	10.45	2	1,702	0.12%
2018/11/02	4	10.75	11	10.74	10.65	-7	1,686	-0.42%
2018/10/30	1	9.60	1	9.54	9.60	0	1,723	0.00%
2018/10/23	20	10.50	20	10.50	10.40	0	1,711	0.00%
2018/10/18	0	0.00	5	10.70	10.70	-5	1,984	-0.25%
2018/10/16	1	10.70	0	0.00	10.70	1	2,017	0.05%
2018/10/15	12	10.56	12	10.61	10.75	0	2,024	0.00%
2018/10/11	14	10.47	0	0.00	10.40	14	2,004	0.70%
2018/10/09	1	11.65	0	0.00	11.55	1	1,986	0.05%
2018/10/04	1	12.20	0	0.00	12.20	1	2,307	0.04%
2018/09/25	2	12.50	0	0.00	12.45	2	2,588	0.08%
2018/09/17	2	12.50	0	0.00	12.65	2	2,822	0.07%
2018/09/11	2	12.45	0	0.00	12.45	2	2,821	0.07%
2018/09/07	1	12.60	0	0.00	12.60	1	2,799	0.04%
2018/09/04	0	0.00	7	13.38	13.60	-7	2,768	-0.25%
2018/09/03	0	0.00	5	13.45	13.25	-5	2,800	-0.18%
2018/08/29	5	13.30	2	13.35	13.30	3	3,213	0.09%
2018/08/28	1	13.50	0	0.00	13.35	1	3,225	0.03%
2018/08/24	0	0.00	30	12.90	12.90	-30	3,174	-0.94%
2018/08/21	47	13.05	0	0.00	13.05	47	3,531	1.33%
2018/08/16	2	12.70	0	0.00	12.70	2	3,802	0.05%
2018/08/13	6	12.65	0	0.00	12.70	6	3,995	0.15%
2018/08/08	2	13.78	1	13.75	13.75	1	4,233	0.02%
2018/08/07	10	13.70	0	0.00	13.80	10	4,374	0.23%
2018/08/03	0	0.00	1	13.55	13.45	-1	4,502	-0.02%
2018/07/30	1	13.75	0	0.00	13.65	1	4,710	0.02%
2018/07/26	11	14.75	2	14.85	14.75	9	4,562	0.20%
2018/07/25	1	14.70	126	14.71	14.70	-125	4,455	-2.81%	大賣/鉅額交易
2018/07/24	0	0.00	119	14.70	14.70	-119	4,452	-2.67%	大賣/鉅額交易
2018/07/23	1	14.60	0	0.00	14.50	1	4,425	0.02%
2018/07/19	1	14.70	1	14.65	14.65	0	4,412	0.00%
2018/07/16	3	14.95	5	14.86	14.85	-2	4,414	-0.05%
2018/07/13	253	15.07	1	14.75	15.00	252	4,300	5.86%	大買/鉅額交易
2018/07/12	2	14.25	0	0.00	14.55	2	4,116	0.05%
2018/07/11	0	0.00	5	14.35	14.15	-5	4,094	-0.12%
2018/07/10	0	0.00	5	14.30	14.25	-5	4,072	-0.12%
2018/07/09	8	13.92	5	14.25	14.30	3	4,065	0.07%
2018/07/05	2	14.60	0	0.00	14.25	2	4,020	0.05%
2018/07/03	11	14.57	2	14.90	14.55	9	4,026	0.22%
2018/07/02	15	14.80	21	14.99	14.75	-6	3,914	-0.15%
2018/06/26	7	13.46	0	0.00	13.65	7	3,730	0.19%
2018/06/25	5	13.85	0	0.00	13.80	5	3,782	0.13%
2018/06/22	0	0.00	2	14.00	14.00	-2	3,887	-0.05%
2018/06/20	3	14.20	0	0.00	14.15	3	3,895	0.08%
2018/06/15	1	14.75	4	14.80	14.75	-3	3,905	-0.08%
2018/06/14	0	0.00	2	14.85	14.65	-2	3,948	-0.05%
2018/06/13	10	14.83	0	0.00	14.75	10	4,218	0.24%
2018/06/12	2	15.20	0	0.00	14.85	2	4,300	0.05%
2018/06/11	5	15.10	1	15.25	15.05	4	4,283	0.09%
2018/06/08	2	15.50	1	15.20	15.20	1	4,315	0.02%
2018/06/07	8	15.56	6	15.39	15.25	2	4,481	0.04%
2018/06/06	21	15.01	20	15.10	15.10	1	4,337	0.02%
2018/06/01	0	0.00	1	14.55	14.55	-1	4,327	-0.02%
2018/05/31	1	15.05	1	15.20	14.75	0	4,316	0.00%
2018/05/30	2	14.90	32	14.80	14.90	-30	4,279	-0.70%
2018/05/29	40	15.66	7	15.31	15.15	33	4,204	0.78%
2018/05/28	0	0.00	4	14.85	14.95	-4	3,982	-0.10%
2018/05/25	6	14.72	0	0.00	14.60	6	3,927	0.15%
2018/05/24	1	14.70	2	14.65	14.70	-1	3,843	-0.03%
2018/05/22	10	14.30	0	0.00	14.25	10	3,928	0.25%
2018/05/21	2	14.40	4	14.45	14.40	-2	3,924	-0.05%
2018/05/17	12	14.43	15	14.48	14.15	-3	3,821	-0.08%
2018/05/16	17	14.25	4	14.31	14.40	13	3,738	0.35%
2018/05/15	2	14.20	33	14.04	13.95	-31	3,581	-0.87%
2018/05/14	11	14.25	66	14.36	14.45	-55	3,515	-1.56%
2018/05/11	8	14.29	12	14.34	14.00	-4	3,410	-0.12%
2018/05/10	11	13.82	56	13.99	13.95	-45	3,287	-1.37%
2018/05/09	0	0.00	50	13.70	13.65	-50	3,326	-1.50%
2018/05/08	121	13.66	0	0.00	13.60	121	3,343	3.62%	大買/鉅額交易
2018/05/07	53	13.85	0	0.00	13.85	53	3,269	1.62%
2018/05/02	0	0.00	5	13.15	13.25	-5	3,209	-0.16%
2018/04/30	7	13.15	0	0.00	13.10	7	3,261	0.21%
2018/04/27	3	12.35	0	0.00	12.40	3	3,231	0.09%
2018/04/19	0	0.00	4	13.60	13.40	-4	3,352	-0.12%
2018/04/10	0	0.00	2	14.00	14.00	-2	3,726	-0.05%
2018/04/02	0	0.00	2	14.50	14.30	-2	3,760	-0.05%
2018/03/31	0	0.00	13	14.48	14.45	-13	3,767	-0.35%
2018/03/30	4	14.55	0	0.00	14.35	4	3,827	0.10%
2018/03/29	7	14.48	0	0.00	14.45	7	4,068	0.17%
2018/03/27	6	14.79	0	0.00	14.80	6	4,039	0.15%
2018/03/22	2	14.35	2	14.40	14.35	0	3,976	0.00%
2018/03/21	5	14.55	0	0.00	14.55	5	3,990	0.13%
2018/03/19	4	15.03	7	15.09	14.90	-3	3,996	-0.08%
2018/03/16	1	14.80	3	14.88	14.80	-2	3,730	-0.05%
2018/03/15	0	0.00	5	14.85	14.60	-5	3,655	-0.14%
2018/03/14	3	14.60	2	14.85	14.85	1	3,681	0.03%
2018/03/13	17	14.84	12	14.78	14.80	5	3,651	0.14%
2018/03/12	8	14.36	1	14.40	14.45	7	3,466	0.20%
2018/03/09	5	14.50	6	14.49	14.30	-1	3,460	-0.03%
2018/03/07	1	14.15	0	0.00	13.85	1	3,475	0.03%
2018/02/27	0	0.00	3	14.40	14.05	-3	3,779	-0.08%
2018/02/26	0	0.00	1	14.25	14.15	-1	3,849	-0.03%
2018/02/22	12	14.08	2	14.35	14.15	10	3,995	0.25%
2018/01/23	2	14.90	0	0.00	14.80	2	8,798	0.02%
2018/01/19	0	0.00	2	14.75	14.65	-2	9,120	-0.02%
2018/01/17	2	15.15	0	0.00	15.00	2	9,616	0.02%
2018/01/16	0	0.00	5	15.15	15.15	-5	9,631	-0.05%
2018/01/10	5	15.00	0	0.00	14.75	5	10,051	0.05%
2018/01/09	120	15.05	120	15.11	15.00	0	10,047	0.00%	大買/大賣/
2018/01/08	0	0.00	5	15.45	15.40	-5	10,005	-0.05%
2018/01/05	1	16.55	0	0.00	16.45	1	10,024	0.01%
2018/01/03	0	0.00	90	16.40	16.25	-90	10,019	-0.90%
2018/01/02	0	0.00	2	16.10	16.10	-2	10,004	-0.02%