華東 (8110)-大昌-樹林券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
6,972張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	18.18	4	18.10	17.95	2	9,346	0.02%
2024/04/29	3	18.62	1	19.05	18.30	2	9,328	0.02%
2024/04/26	4	18.55	0	0.00	18.55	4	9,030	0.04%
2024/04/17	3	18.97	0	0.00	18.80	3	8,462	0.04%
2024/04/16	20	18.30	20	18.70	18.65	0	8,293	0.00%
2024/04/15	2	19.03	40	18.91	18.75	-38	8,065	-0.47%
2024/04/12	0	0.00	1	18.10	18.50	-1	7,796	-0.01%
2024/04/11	3	18.10	3	17.95	18.00	0	7,622	0.00%
2024/04/10	0	0.00	11	18.20	18.00	-11	7,554	-0.15%
2024/04/08	0	0.00	1	17.75	17.75	-1	7,483	-0.01%
2024/04/02	0.1	17.40	0	0.00	17.40	0.1	7,423	0.00%
2024/04/01	1	17.70	2	17.65	17.65	-1	7,452	-0.01%
2024/03/29	0	0.00	13	18.01	17.90	-13	7,416	-0.18%
2024/03/28	23	18.17	26	17.95	17.85	-3	7,179	-0.04%
2024/03/25	0	0.00	12	17.80	17.65	-12	7,234	-0.17%
2024/03/22	16	17.97	147	17.67	17.55	-131	7,183	-1.82%	大賣/鉅額交易
2024/03/21	14	17.20	14	17.22	17.40	0	6,880	0.00%
2024/03/20	5	16.20	1	16.20	16.20	4	6,769	0.06%
2024/03/19	0	0.00	1	16.45	16.40	-1	6,941	-0.01%
2024/03/15	0	0.00	3	16.15	16.05	-3	6,946	-0.04%
2024/03/14	10	16.45	8	16.50	16.45	2	6,937	0.03%
2024/03/13	5	17.10	2	16.75	16.90	3	6,915	0.04%
2024/03/12	137	17.29	11	17.30	17.40	126	6,880	1.83%	大買/鉅額交易
2024/03/11	12	16.59	12	16.68	16.60	0	6,794	0.00%
2024/03/08	5	17.40	157	16.61	16.65	-152	6,789	-2.24%	大賣/鉅額交易
2024/03/07	62	18.17	38	17.64	16.95	24	6,702	0.36%
2024/03/06	11	17.26	8	17.21	17.60	3	6,422	0.05%
2024/03/05	140	16.80	0	0.00	17.05	140	6,350	2.20%	大買/鉅額交易
2024/03/04	5	16.85	5	16.85	16.70	0	6,379	0.00%
2024/02/27	4	16.49	20	16.40	16.35	-16	6,301	-0.25%
2024/02/26	11	16.94	0	0.00	16.90	11	6,255	0.18%
2024/02/23	14	17.21	1	17.05	17.00	13	6,261	0.21%
2024/02/22	3	17.85	1	17.55	17.60	2	6,157	0.03%
2024/02/21	34	17.51	20	17.65	17.50	14	5,969	0.23%
2024/02/20	73	18.16	44	17.60	17.40	29	5,761	0.50%
2024/02/19	48	17.69	70	17.56	17.55	-22	5,046	-0.44%
2024/02/16	15	15.83	18	16.11	16.20	-3	4,723	-0.06%
2024/02/15	1	15.30	0	0.00	15.40	1	4,669	0.02%
2024/02/02	0	0.00	0.1	15.35	15.35	-0.1	4,746	0.00%
2024/01/31	2	16.25	1	15.95	15.80	1	4,858	0.02%
2024/01/30	10	16.10	0	0.00	16.05	10	5,057	0.20%
2024/01/29	3	16.23	0	0.00	16.20	3	5,165	0.06%
2024/01/26	41	16.57	47	16.70	16.20	-6	5,147	-0.12%
2024/01/25	38	16.21	55	16.23	16.20	-17	4,967	-0.34%
2024/01/24	0	0.00	0.5	15.50	15.50	-0.5	4,668	-0.01%
2024/01/23	0	0.00	20	14.88	14.90	-20	4,690	-0.43%
2024/01/22	0	0.00	1	14.50	14.45	-1	4,821	-0.02%
2024/01/19	1	14.30	1	14.30	14.30	0	5,049	0.00%
2024/01/17	1	14.20	0	0.00	14.05	1	6,333	0.02%
2024/01/12	0.4	14.15	0	0.00	14.05	0.4	7,009	0.01%
2024/01/10	10	14.00	0	0.00	14.00	10	6,986	0.14%
2024/01/05	1	14.40	0	0.00	14.35	1	6,912	0.01%
2024/01/04	16	14.42	10	14.30	14.30	6	6,899	0.09%
2024/01/03	15	14.70	0	0.00	14.60	15	6,870	0.22%
2024/01/02	0	0.00	6	15.07	15.00	-6	6,805	-0.09%
2023/12/29	0	0.00	4	15.30	15.25	-4	6,777	-0.06%
2023/12/28	1	15.40	29	15.27	15.45	-28	6,746	-0.42%
2023/12/27	20	15.75	3	15.52	15.30	17	6,697	0.25%
2023/12/26	1	15.50	2	15.40	15.40	-1	6,619	-0.02%
2023/12/25	0	0.00	1	15.45	15.40	-1	6,597	-0.02%
2023/12/22	23	15.92	21	15.50	15.55	2	6,591	0.03%
2023/12/21	73	15.77	75	15.67	15.70	-2	6,456	-0.03%
2023/12/19	1.1	14.91	18	14.87	14.90	-16.9	6,143	-0.27%
2023/12/18	5	15.35	22	15.21	15.15	-17	6,113	-0.28%
2023/12/15	1	15.45	1	15.55	15.40	0	6,079	0.00%
2023/12/14	32	15.41	41	15.42	15.40	-9	5,992	-0.15%
2023/12/13	5	15.10	6	15.04	15.00	-1	5,797	-0.02%
2023/12/12	0	0.00	3	15.00	15.00	-3	5,780	-0.05%
2023/12/11	0	0.00	33	15.06	15.05	-33	5,773	-0.57%
2023/12/07	0	0.00	19	14.85	14.80	-19	5,759	-0.33%
2023/12/06	3	14.90	64	14.90	14.90	-61	5,742	-1.06%
2023/12/05	3	15.05	0	0.00	15.00	3	5,742	0.05%
2023/12/04	0	0.00	46	15.34	15.25	-46	5,764	-0.80%
2023/12/01	10	15.50	16	15.47	15.45	-6	5,822	-0.10%
2023/11/30	70	15.29	21	15.24	15.25	49	5,821	0.84%
2023/11/29	10	15.38	6.5	15.29	15.30	3.5	5,902	0.06%
2023/11/27	0.5	14.80	0	0.00	14.75	0.5	5,835	0.01%
2023/11/24	0	0.00	6	15.14	15.20	-6	5,775	-0.10%
2023/11/23	2	15.45	12	15.25	15.25	-10	5,745	-0.17%
2023/11/22	6	15.15	17	15.52	15.50	-11	5,717	-0.19%
2023/11/21	63	15.47	11	15.35	15.30	52	5,648	0.92%
2023/11/20	10	15.35	0	0.00	15.40	10	5,600	0.18%
2023/11/17	10	15.25	1	15.35	15.35	9	5,560	0.16%
2023/11/16	50	15.28	12	15.26	15.35	38	5,516	0.69%
2023/11/15	79	15.37	87	15.65	15.35	-8	5,464	-0.15%
2023/11/14	0	0.00	2	15.10	15.20	-2	5,230	-0.04%
2023/11/13	12	15.23	8	15.19	15.30	4	5,182	0.08%
2023/11/10	7	14.85	0	0.00	14.90	7	5,079	0.14%
2023/11/09	1	15.05	17	14.95	14.95	-16	5,048	-0.32%
2023/11/08	3	15.32	9	15.35	15.10	-6	5,025	-0.12%
2023/11/07	20	15.09	11	15.06	15.10	9	4,872	0.18%
2023/11/06	3	15.08	5	15.20	15.20	-2	4,592	-0.04%
2023/11/03	11	14.85	3	14.90	14.75	8	4,417	0.18%
2023/11/02	13	14.97	10	15.00	14.95	3	4,321	0.07%
2023/11/01	41	15.02	12	14.90	14.70	29	4,137	0.70%
2023/10/31	39	15.41	56	14.90	14.90	-17	3,995	-0.43%
2023/10/30	64	16.00	51	15.50	15.50	13	3,797	0.34%
2023/10/27	13	16.30	10	16.10	16.15	3	3,591	0.08%
2023/10/26	38	16.39	30	16.25	16.25	8	3,414	0.23%
2023/10/25	118	16.55	87	16.67	16.75	31	3,051	1.02%	大買/
2023/10/24	10	15.95	56.5	16.33	16.35	-46.5	2,186	-2.13%
2023/10/23	19	14.46	38	14.83	14.90	-19	1,744	-1.09%
2023/10/20	21	13.20	0	0.00	13.55	21	1,459	1.44%
2023/10/12	2	13.55	0	0.00	13.60	2	1,506	0.13%
2023/10/11	1	13.40	0	0.00	13.35	1	1,516	0.07%
2023/09/27	2	13.75	2	13.55	13.45	0	1,634	0.00%
2023/09/22	3	13.83	0	0.00	13.80	3	1,814	0.17%
2023/09/21	2	14.00	0	0.00	13.90	2	1,903	0.11%
2023/09/15	1.2	14.75	0	0.00	14.75	1.2	1,917	0.06%
2023/09/14	0.2	14.65	0	0.00	14.65	0.2	1,931	0.01%
2023/09/11	1	14.90	0	0.00	14.75	1	1,955	0.05%
2023/09/07	3.5	15.09	1	15.15	15.15	2.5	1,912	0.13%
2023/09/06	21	14.95	0	0.00	15.10	21	1,879	1.12%
2023/09/05	10	14.60	30	14.92	14.90	-20	1,775	-1.13%
2023/09/04	7	14.70	45.5	14.73	14.50	-38.5	1,692	-2.28%
2023/08/30	6	13.42	0	0.00	13.40	6	1,554	0.39%
2023/08/28	1	13.65	0	0.00	13.35	1	1,598	0.06%
2023/08/25	20	13.50	0	0.00	13.55	20	1,620	1.23%
2023/08/24	5	13.35	0.5	13.30	13.30	4.5	1,616	0.28%
2023/08/14	1	13.00	0	0.00	13.05	1	1,646	0.06%
2023/08/10	14	13.49	4	13.55	13.45	10	1,616	0.62%
2023/08/09	12	13.70	0	0.00	13.80	12	1,600	0.75%
2023/08/08	4	13.83	0	0.00	13.80	4	1,594	0.25%
2023/08/07	1	14.00	0	0.00	14.00	1	1,597	0.06%
2023/08/04	4	14.19	0	0.00	14.15	4	1,590	0.25%
2023/07/31	10	14.80	0	0.00	14.60	10	1,571	0.64%
2023/07/28	0	0.00	8	14.45	14.35	-8	1,504	-0.53%
2023/07/27	0	0.00	1	14.00	14.00	-1	1,465	-0.07%
2023/07/26	0	0.00	14	13.60	13.50	-14	1,433	-0.98%
2023/07/25	11	13.46	1	13.65	13.60	10	1,445	0.69%
2023/07/24	2	13.30	2	13.55	13.45	0	1,468	0.00%
2023/07/21	4	13.65	1	13.75	13.65	3	1,458	0.21%
2023/07/19	22	14.00	0	0.00	13.75	22	1,463	1.50%
2023/07/12	5	14.00	0	0.00	14.00	5	1,495	0.33%
2023/07/10	0	0.00	2	14.20	14.10	-2	1,856	-0.11%
2023/07/06	3	14.65	5	14.50	14.55	-2	1,968	-0.10%
2023/07/05	32	15.13	0	0.00	14.75	32	1,949	1.64%
2023/07/04	4	14.90	16	14.82	15.15	-12	1,896	-0.63%
2023/07/03	1	14.50	18	14.55	14.40	-17	1,830	-0.93%
2023/06/30	10	14.32	2	14.38	14.35	8	1,862	0.43%
2023/06/29	1	14.25	0	0.00	14.30	1	1,926	0.05%
2023/06/28	0	0.00	1	13.80	13.65	-1	1,833	-0.05%
2023/06/21	3	14.22	0	0.00	14.20	3	1,845	0.16%
2023/06/20	10	14.30	2	14.10	14.10	8	1,822	0.44%
2023/06/19	20	14.05	5	14.00	14.10	15	1,806	0.83%
2023/06/15	0	0.00	1	13.85	13.85	-1	1,773	-0.06%
2023/06/05	1	13.95	0	0.00	13.90	1	1,825	0.05%
2023/06/02	0	0.00	2	13.85	13.80	-2	1,823	-0.11%
2023/06/01	0	0.00	3	13.75	13.65	-3	1,864	-0.16%
2023/05/31	4	13.59	1	13.65	13.70	3	1,958	0.15%
2023/05/26	1	13.20	0	0.00	13.20	1	1,934	0.05%
2023/05/25	8	13.40	1	13.45	13.50	7	1,927	0.36%
2023/05/19	0	0.00	22	13.10	13.10	-22	1,955	-1.13%
2023/05/12	2	12.50	0	0.00	12.70	2	1,966	0.10%
2023/05/09	11	12.97	0	0.00	12.90	11	1,969	0.56%
2023/05/02	3	13.45	2	13.45	13.45	1	2,018	0.05%
2023/04/28	6	13.63	1	13.55	13.50	5	2,041	0.24%
2023/04/26	0	0.00	2	13.05	13.15	-2	2,038	-0.10%
2023/04/25	3	13.20	0.5	13.05	13.15	2.5	2,031	0.12%
2023/04/21	1	13.40	0	0.00	13.35	1	2,011	0.05%
2023/04/19	2	13.93	0	0.00	13.90	2	1,964	0.10%
2023/04/14	2	14.40	2	14.20	14.15	0	1,890	0.00%
2023/04/13	6	14.46	16	14.53	14.15	-10	1,785	-0.56%
2023/04/11	1	13.90	0	0.00	14.10	1	1,476	0.07%
2023/03/31	3	14.00	0	0.00	13.75	3	1,295	0.23%
2023/03/30	12	13.53	8	13.43	13.55	4	1,196	0.33%
2023/03/29	0	0.00	0.5	12.65	12.65	-0.5	1,080	-0.05%
2023/03/27	3	13.10	0	0.00	13.10	3	1,077	0.28%
2023/03/20	1	13.00	0	0.00	13.00	1	1,061	0.09%
2023/03/17	0	0.00	1	12.85	12.90	-1	1,053	-0.09%
2023/03/14	2	12.95	0	0.00	12.95	2	1,055	0.19%
2023/03/09	1	13.75	0	0.00	13.75	1	1,035	0.10%
2023/03/06	1	13.55	8	13.68	13.55	-7	977	-0.72%
2023/03/03	0	0.00	2	13.20	13.35	-2	904	-0.22%
2023/03/02	0	0.00	3	12.75	12.65	-3	801	-0.37%
2023/02/24	3	12.83	1	12.70	12.80	2	802	0.25%
2023/02/17	0	0.00	1	12.90	12.85	-1	816	-0.12%
2023/02/15	3	12.55	0	0.00	12.45	3	814	0.37%
2023/02/14	0	0.00	2	12.50	12.50	-2	816	-0.24%
2023/01/30	1	11.90	2	11.90	11.85	-1	771	-0.13%
2023/01/16	0	0.00	1	11.45	11.85	-1	729	-0.14%
2023/01/13	1	11.50	0	0.00	11.40	1	710	0.14%
2023/01/04	3	11.35	0	0.00	11.30	3	751	0.40%
2022/12/23	0	0.00	1	11.70	11.60	-1	802	-0.12%
2022/12/22	0	0.00	7	11.80	11.75	-7	800	-0.87%
2022/12/20	3	11.72	5	11.50	11.55	-2	821	-0.24%
2022/12/19	1	11.80	0	0.00	11.80	1	830	0.12%
2022/12/16	2	12.05	0	0.00	12.00	2	828	0.24%
2022/12/15	10	12.45	0	0.00	12.40	10	820	1.22%
2022/12/07	1	12.75	1	12.50	12.40	0	811	0.00%
2022/12/06	1	12.80	0	0.00	12.65	1	802	0.12%
2022/12/02	0	0.00	1	13.20	13.05	-1	802	-0.12%
2022/11/15	1	12.80	12	12.75	12.80	-11	785	-1.40%
2022/11/14	0.3	12.55	0	0.00	12.60	0.3	764	0.03%
2022/11/11	0	0.00	5	12.30	12.45	-5	762	-0.66%
2022/11/09	10	12.10	1	12.20	12.10	9	763	1.18%
2022/11/03	0	0.00	1	11.85	11.85	-1	778	-0.13%
2022/11/02	1	11.70	0	0.00	11.70	1	761	0.13%
2022/11/01	0	0.00	1	10.90	11.10	-1	731	-0.14%
2022/10/25	1	10.70	0	0.00	10.80	1	742	0.13%
2022/10/24	0	0.00	4	10.85	10.80	-4	744	-0.54%
2022/10/13	0	0.00	6	10.75	10.50	-6	762	-0.79%
2022/10/12	2	11.35	0	0.00	11.25	2	739	0.27%
2022/10/05	5	11.75	2	12.00	11.75	3	732	0.41%
2022/09/29	0	0.00	5	11.80	11.65	-5	728	-0.69%
2022/09/28	0	0.00	3	11.55	11.45	-3	733	-0.41%
2022/09/15	1	13.10	0	0.00	13.10	1	800	0.12%
2022/09/13	0	0.00	6	13.11	13.15	-6	826	-0.73%
2022/09/02	9	13.20	0	0.00	13.10	9	857	1.05%
2022/09/01	1	13.20	0	0.00	13.20	1	861	0.12%
2022/08/29	1	13.15	0	0.00	13.15	1	848	0.12%
2022/08/25	0	13.35	0	0.00	13.35	0	828	0.00%
2022/08/24	0.1	13.15	0	0.00	13.15	0.1	840	0.01%
2022/08/22	0	0.00	1	13.35	13.15	-1	848	-0.12%
2022/08/19	0	0.00	1	13.20	13.35	-1	848	-0.12%
2022/08/18	1	13.05	0	0.00	13.05	1	844	0.12%
2022/08/17	1	13.10	0	0.00	13.10	1	837	0.12%
2022/08/16	1	13.30	0	0.00	13.30	1	834	0.12%
2022/08/15	1	12.75	23	13.21	13.15	-22	826	-2.66%
2022/08/11	0	0.00	1	12.70	12.60	-1	813	-0.12%
2022/08/10	1	12.25	1	12.30	12.25	0	818	0.00%
2022/08/09	5	12.35	0	0.00	12.35	5	834	0.60%
2022/08/05	0	0.00	1	12.35	12.40	-1	853	-0.12%
2022/08/04	1	11.85	0	0.00	12.05	1	861	0.12%
2022/08/03	4.2	12.20	3	12.17	12.15	1.2	863	0.14%
2022/08/02	2	12.25	0.5	12.20	12.25	1.5	874	0.17%
2022/08/01	1	12.60	0	0.00	12.70	1	889	0.11%
2022/07/18	0	0.00	1	12.25	12.30	-1	978	-0.10%
2022/07/13	1	11.80	0	0.00	11.90	1	1,002	0.10%
2022/07/08	1	12.00	0	0.00	11.95	1	1,029	0.10%
2022/07/06	0	0.00	0.5	11.30	11.30	-0.5	1,042	-0.05%
2022/06/27	1	13.25	0	0.00	13.25	1	1,070	0.09%
2022/06/24	1	12.80	0	0.00	12.85	1	1,070	0.09%
2022/06/23	0	0.00	3	12.67	12.70	-3	1,073	-0.28%
2022/06/22	1	12.75	0	0.00	12.65	1	1,065	0.09%
2022/06/21	1	13.15	11	13.03	13.35	-10	1,056	-0.95%
2022/06/20	1	12.90	6	12.70	12.70	-5	1,058	-0.47%
2022/06/17	0.2	13.60	2	13.40	13.60	-1.8	1,042	-0.17%
2022/06/14	0	0.00	1	13.95	14.15	-1	1,075	-0.09%
2022/06/13	20	14.30	0	0.00	14.30	20	1,082	1.85%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/05/26	0	0.00	1	14.65	14.45	-1	1,358	-0.07%
2022/05/25	1	14.50	0	0.00	14.60	1	1,381	0.07%
2022/05/23	5	14.55	0	0.00	14.55	5	1,443	0.35%
2022/05/18	0	0.00	2	14.40	14.45	-2	1,605	-0.12%
2022/05/17	0	0.00	42	14.22	14.35	-42	1,667	-2.52%
2022/05/16	2	14.05	0	0.00	13.90	2	1,727	0.12%
2022/05/13	0	0.00	1	13.80	13.70	-1	1,752	-0.06%
2022/05/11	1	13.70	0	0.00	13.75	1	1,787	0.06%
2022/05/10	0	0.00	1	13.90	14.05	-1	1,817	-0.06%
2022/05/06	1	14.50	0	0.00	14.50	1	1,851	0.05%
2022/05/05	0	0.00	10	14.90	14.90	-10	1,864	-0.54%
2022/04/28	0	0.00	4	14.65	14.75	-4	2,025	-0.20%
2022/04/27	3	13.92	0	0.00	14.30	3	2,058	0.15%
2022/04/26	14	14.90	0	0.00	14.85	14	2,139	0.65%
2022/04/25	7	14.91	0	0.00	14.95	7	2,270	0.31%
2022/04/20	0	0.00	1	16.05	15.85	-1	2,498	-0.04%
2022/04/19	0	0.00	20	15.75	15.75	-20	2,511	-0.80%
2022/04/14	24	15.61	0	0.00	15.70	24	2,612	0.92%
2022/04/12	1	15.60	5	15.60	15.45	-4	2,668	-0.15%
2022/04/11	0	0.00	5	15.60	15.55	-5	2,728	-0.18%
2022/04/08	0	0.00	3	16.00	16.00	-3	2,745	-0.11%
2022/04/07	7	15.87	0	0.00	15.75	7	2,837	0.25%
2022/04/06	2	16.23	0	0.00	16.25	2	2,881	0.07%
2022/04/01	0	0.00	2	16.50	16.50	-2	3,134	-0.06%
2022/03/28	5	16.50	0	0.00	16.85	5	4,045	0.12%
2022/03/24	1	16.90	0	0.00	17.00	1	4,166	0.02%
2022/03/23	5	17.10	0	0.00	17.15	5	4,212	0.12%
2022/03/21	1	17.05	0	0.00	16.95	1	4,357	0.02%
2022/03/18	0	0.00	8	16.88	16.90	-8	4,403	-0.18%
2022/03/17	1	16.75	21	16.70	16.75	-20	4,419	-0.45%
2022/03/15	3	16.23	0	0.00	16.20	3	4,464	0.07%
2022/03/14	1	16.70	0	0.00	16.70	1	4,478	0.02%
2022/03/11	1	16.55	0	0.00	16.60	1	4,481	0.02%
2022/03/09	25	15.94	1	15.95	16.10	24	4,494	0.53%
2022/03/07	5	16.28	0	0.00	16.30	5	4,532	0.11%
2022/03/04	4	17.19	0	0.00	17.20	4	4,621	0.09%
2022/02/25	5	17.30	1	17.35	17.25	4	4,795	0.08%
2022/02/24	3	17.22	0	0.00	17.15	3	4,875	0.06%
2022/02/23	1	18.00	1	18.20	17.95	0	4,958	0.00%
2022/02/22	43	17.95	1	18.25	17.85	42	5,165	0.81%
2022/02/21	4	18.35	1	18.35	18.45	3	5,768	0.05%
2022/02/18	12	18.65	3	18.33	18.65	9	5,789	0.16%
2022/02/17	2	18.40	0	0.00	18.30	2	5,786	0.03%
2022/02/16	2	18.35	52	18.26	18.20	-50	5,828	-0.86%
2022/02/15	31	17.60	0	0.00	17.50	31	5,810	0.53%
2022/02/14	10	17.85	0	0.00	17.85	10	5,839	0.17%
2022/02/11	1	18.20	1	18.30	18.20	0	5,859	0.00%
2022/02/10	0	0.00	5	18.25	18.25	-5	5,874	-0.09%
2022/02/09	0	0.00	4	18.45	18.35	-4	5,874	-0.07%
2022/02/08	1	17.95	0	0.00	17.95	1	5,872	0.02%
2022/02/07	0	0.00	16	17.75	17.70	-16	5,942	-0.27%
2022/01/26	0	0.00	3	17.15	16.95	-3	6,051	-0.05%
2022/01/21	20	17.70	0	0.00	17.60	20	6,102	0.33%
2022/01/19	15	18.57	10	18.45	18.30	5	6,029	0.08%
2022/01/18	1	18.45	1	18.55	18.30	0	5,923	0.00%
2022/01/17	4	18.43	45	17.96	18.70	-41	5,792	-0.71%
2022/01/13	1	17.25	1	17.30	17.25	0	5,622	0.00%
2022/01/12	1	17.45	0	0.00	17.25	1	5,638	0.02%
2022/01/10	0	0.00	2	17.50	17.60	-2	5,612	-0.04%
2022/01/07	40	17.75	10	17.56	17.55	30	5,626	0.53%
2022/01/05	1	18.10	1	18.15	18.10	0	5,620	0.00%
2022/01/04	21	18.41	7	18.30	18.20	14	5,612	0.25%
2022/01/03	2.5	18.60	0	0.00	18.55	2.5	5,556	0.04%
2021/12/30	2	18.63	2	18.85	18.85	0	5,564	0.00%
2021/12/29	2	19.08	8	19.28	18.95	-6	5,495	-0.11%
2021/12/28	13	19.33	0	0.00	19.05	13	5,477	0.24%
2021/12/27	8	20.29	28.4	20.42	20.10	-20.4	5,271	-0.39%
2021/12/24	6	19.28	7	19.24	19.50	-1	4,698	-0.02%
2021/12/21	4	18.46	4	18.44	18.35	0	4,566	0.00%
2021/12/17	0.4	18.50	0	0.00	18.40	0.4	4,499	0.01%
2021/12/16	2	18.70	43	18.44	18.65	-41	4,483	-0.91%
2021/12/15	1	18.05	0	0.00	18.05	1	4,418	0.02%
2021/12/14	20	18.00	1	17.85	17.70	19	4,420	0.43%
2021/12/13	4.2	18.36	20	18.60	18.30	-15.8	4,403	-0.36%
2021/12/09	40	18.25	42	18.51	18.25	-2	4,429	-0.05%
2021/12/08	20	18.10	2	18.20	18.15	18	4,410	0.41%
2021/12/07	3	18.28	1	18.20	18.30	2	4,432	0.05%
2021/12/06	0	0.00	2	18.35	18.20	-2	4,482	-0.04%
2021/12/03	1	18.40	0	0.00	18.45	1	4,514	0.02%
2021/12/02	1.3	18.10	5	18.20	18.10	-3.7	4,569	-0.08%
2021/12/01	20	18.00	20	18.65	18.65	0	4,629	0.00%
2021/11/30	0	0.00	27	18.73	18.30	-27	4,779	-0.56%
2021/11/29	3	18.05	1	17.85	17.75	2	4,816	0.04%
2021/11/26	2	17.60	0	0.00	17.55	2	4,833	0.04%
2021/11/25	4	18.31	0	0.00	18.25	4	4,814	0.08%
2021/11/24	0	0.00	3	18.60	18.65	-3	4,837	-0.06%
2021/11/23	22	18.70	2	18.45	18.50	20	4,990	0.40%
2021/11/22	25	19.24	20	19.75	19.25	5	4,963	0.10%
2021/11/19	48	19.45	4	19.20	19.10	44	4,922	0.89%
2021/11/18	16	19.79	23	20.00	19.50	-7	4,768	-0.15%
2021/11/16	0	0.00	3	18.60	18.50	-3	4,242	-0.07%
2021/11/15	6	18.47	18	18.52	18.45	-12	4,265	-0.28%
2021/11/12	5	18.05	0	0.00	17.75	5	4,365	0.11%
2021/11/11	1	18.15	0	0.00	18.05	1	4,444	0.02%
2021/11/10	1	17.45	0	0.00	17.65	1	4,554	0.02%
2021/11/09	0	0.00	2	17.70	17.80	-2	4,636	-0.04%
2021/11/08	1	17.50	1	17.45	17.45	0	4,694	0.00%
2021/11/05	17	17.47	16	17.51	17.50	1	4,867	0.02%
2021/11/04	3	17.75	4	17.94	17.65	-1	5,098	-0.02%
2021/11/03	1	17.50	4	17.74	17.70	-3	5,344	-0.06%
2021/11/02	16	17.71	0	0.00	17.10	16	5,804	0.28%
2021/10/29	0	0.00	5	17.30	17.10	-5	7,122	-0.07%
2021/10/28	1	17.25	2	17.33	17.30	-1	7,346	-0.01%
2021/10/25	0	0.00	1	17.00	17.30	-1	8,588	-0.01%
2021/10/22	3	17.07	3	17.20	17.15	0	8,823	0.00%
2021/10/20	6	17.03	2	16.75	16.70	4	9,091	0.04%
2021/10/18	0	0.00	5	16.90	16.95	-5	9,591	-0.05%
2021/10/15	0	0.00	12	16.80	16.85	-12	9,853	-0.12%
2021/10/06	3	16.25	0	0.00	16.00	3	13,944	0.02%
2021/10/01	1	16.90	2	16.65	16.50	-1	17,409	-0.01%
2021/09/30	2	16.98	2	16.98	17.15	0	17,904	0.00%
2021/09/29	4	16.88	0	0.00	16.85	4	18,505	0.02%
2021/09/27	0	0.00	3	18.28	18.25	-3	18,681	-0.02%
2021/09/24	1	18.10	0	0.00	17.95	1	18,799	0.01%
2021/09/22	3	17.88	4	17.88	17.60	-1	19,074	-0.01%
2021/09/17	0	0.00	2	18.63	18.65	-2	19,179	-0.01%
2021/09/15	1	18.65	0	0.00	18.70	1	20,014	0.00%
2021/09/14	6	18.97	0	0.00	18.75	6	20,235	0.03%
2021/09/13	0	0.00	5	19.55	19.30	-5	20,369	-0.02%
2021/09/08	2	19.50	0	0.00	19.15	2	21,106	0.01%
2021/09/07	3	19.58	2	19.80	19.80	1	21,095	0.00%
2021/09/06	1	20.00	5	20.60	19.90	-4	21,078	-0.02%
2021/09/03	5	20.73	6	20.71	20.75	-1	21,047	0.00%
2021/09/02	22	20.77	4	20.74	20.00	18	21,276	0.08%
2021/09/01	0	0.00	1	20.50	21.05	-1	21,158	0.00%
2021/08/31	2	20.03	2	20.03	20.15	0	21,088	0.00%
2021/08/30	3	19.80	8	19.83	19.95	-5	21,169	-0.02%
2021/08/27	12	19.92	4	19.74	19.55	8	21,136	0.04%
2021/08/26	2	19.23	2	19.35	19.60	0	21,049	0.00%
2021/08/25	1	19.30	0	0.00	19.20	1	21,058	0.00%
2021/08/24	1	19.20	0	0.00	18.60	1	21,077	0.00%
2021/08/20	2	18.05	0	0.00	18.00	2	21,130	0.01%
2021/08/19	3	18.60	0	0.00	18.00	3	21,096	0.01%
2021/08/18	2	19.33	2	18.13	19.30	0	21,212	0.00%
2021/08/17	1	18.50	5	18.68	18.30	-4	21,097	-0.02%
2021/08/16	12	19.98	2	19.45	19.25	10	21,026	0.05%
2021/08/13	15	20.55	2	19.85	19.85	13	20,888	0.06%
2021/08/12	3	20.73	0	0.00	20.65	3	20,811	0.01%
2021/08/11	5	21.38	1	20.80	20.80	4	20,782	0.02%
2021/08/10	8	22.26	1.1	21.95	21.95	7	20,676	0.03%
2021/08/09	21	24.10	46	23.69	23.00	-25	20,524	-0.12%
2021/08/06	17	24.11	7	23.99	24.10	10	20,378	0.05%
2021/08/05	33	24.21	26	24.16	25.10	7	20,009	0.03%
2021/08/04	12	23.32	8	23.41	23.25	4	19,211	0.02%
2021/08/03	8.1	22.79	16	22.79	22.90	-8	18,999	-0.04%
2021/08/02	37	22.62	22	22.94	22.80	15	18,859	0.08%
2021/07/30	21	21.88	12	22.37	22.20	9	18,468	0.05%
2021/07/29	23	20.94	26	20.79	21.15	-3	18,201	-0.02%
2021/07/28	4	19.89	3	20.25	20.40	1	18,105	0.01%
2021/07/27	5	22.08	6	21.30	21.20	-1	18,316	-0.01%
2021/07/26	2	21.95	5	22.27	22.10	-3	18,320	-0.02%
2021/07/23	4	22.10	1	21.85	21.85	3	18,349	0.02%
2021/07/22	5	22.51	8	22.37	22.00	-3	18,486	-0.02%
2021/07/21	12	22.14	21	22.13	21.75	-9	18,327	-0.05%
2021/07/20	6	22.46	7	22.24	21.95	-1	18,385	-0.01%
2021/07/19	6	22.08	5	22.07	22.30	1	18,488	0.01%
2021/07/16	7	21.90	120	22.08	21.75	-113	19,265	-0.59%	大賣/鉅額交易
2021/07/15	20	21.42	53.1	21.46	21.30	-33.1	19,377	-0.17%
2021/07/14	58	25.00	54.2	23.60	23.40	3.9	18,818	0.02%
2021/07/13	23	25.05	60.2	25.80	26.00	-37.2	17,686	-0.21%
2021/07/12	16	23.09	26	23.40	23.65	-10	17,034	-0.06%
2021/07/09	145	20.95	25	21.11	21.50	120	16,245	0.74%	大買/鉅額交易
2021/07/08	3	20.13	25	20.80	21.00	-22	14,448	-0.15%
2021/07/07	60	19.36	34	19.19	19.10	26	13,828	0.19%
2021/07/06	5	18.87	15	19.08	19.50	-10	13,772	-0.07%
2021/07/05	2	18.35	4	18.45	18.60	-2	13,548	-0.01%
2021/07/02	2	18.10	0	0.00	17.95	2	13,461	0.01%
2021/07/01	1	17.95	6.2	18.07	18.00	-5.2	13,521	-0.04%
2021/06/30	1	18.25	13	18.56	18.70	-12	13,709	-0.09%
2021/06/29	1	18.20	0	0.00	18.15	1	13,944	0.01%
2021/06/28	20	18.60	1	18.60	18.65	19	13,952	0.14%
2021/06/25	7	18.51	3	18.75	18.50	4	13,831	0.03%
2021/06/24	15	18.07	3	18.57	18.70	12	13,575	0.09%
2021/06/23	1.1	17.64	6	17.64	17.60	-4.9	13,054	-0.04%
2021/06/22	21	17.54	0	0.00	17.00	21	13,076	0.16%
2021/06/21	4.1	17.10	24	17.22	17.45	-19.9	13,040	-0.15%
2021/06/18	49.2	17.10	35.5	16.89	17.05	13.7	12,844	0.11%
2021/06/17	20	16.45	10	16.20	16.45	10	12,402	0.08%
2021/06/16	0	0.00	6	15.95	15.85	-6	12,513	-0.05%
2021/06/15	6	16.25	0	0.00	16.20	6	12,660	0.05%
2021/06/11	1.5	16.37	27	16.20	16.20	-25.5	12,629	-0.20%
2021/06/10	0	0.00	8	16.55	16.55	-8	12,661	-0.06%
2021/06/09	0	0.00	11	15.90	15.85	-11	12,246	-0.09%
2021/06/08	1	15.90	5	15.95	15.90	-4	12,179	-0.03%
2021/06/07	10	15.92	12	16.33	15.75	-2	12,167	-0.02%
2021/06/04	1	15.80	4	15.95	15.80	-3	12,044	-0.02%
2021/06/03	4	15.75	10	16.13	15.90	-6	12,048	-0.05%
2021/06/02	7	15.59	0	0.00	15.60	7	11,991	0.06%
2021/06/01	10	15.90	33	15.98	16.00	-23	12,012	-0.19%
2021/05/31	3	15.30	0	0.00	15.30	3	11,964	0.03%
2021/05/28	0	0.00	21	15.10	15.05	-21	11,988	-0.18%
2021/05/24	0	0.00	1	13.30	13.85	-1	12,001	-0.01%
2021/05/21	4	13.55	0	0.00	13.55	4	12,046	0.03%
2021/05/20	1	13.30	5	13.70	13.30	-4	12,154	-0.03%
2021/05/19	7	13.46	2	13.58	13.70	5	12,228	0.04%
2021/05/18	2	13.03	0	0.00	13.35	2	12,283	0.02%
2021/05/17	3	12.45	3	12.25	12.25	0	12,288	0.00%
2021/05/14	140	13.85	86	13.50	13.60	54	12,220	0.44%	大買/
2021/05/13	3	13.88	1	14.20	14.20	2	12,038	0.02%
2021/05/12	5	13.61	22	14.22	13.60	-17	11,886	-0.14%
2021/05/11	23	15.18	25	15.55	14.85	-2	11,702	-0.02%
2021/05/10	33	16.21	2	16.25	16.25	31	11,609	0.27%
2021/05/07	27	16.89	11	16.70	16.95	16	11,620	0.14%
2021/05/06	11	16.39	3	16.58	16.05	8	11,413	0.07%
2021/05/04	31	17.62	12	16.15	16.30	19	11,190	0.17%
2021/05/03	16	17.18	10	17.64	17.00	6	10,815	0.06%
2021/04/29	11	18.71	17	18.60	18.60	-6	10,650	-0.06%
2021/04/28	15	19.22	9	19.21	19.20	6	10,672	0.06%
2021/04/27	3	19.02	80	19.00	18.90	-77	10,473	-0.74%
2021/04/26	12	19.01	62	19.40	18.90	-50	10,328	-0.48%
2021/04/23	89	19.01	10	18.81	18.70	79	10,046	0.79%
2021/04/22	70	20.06	69	19.35	19.20	1	9,620	0.01%
2021/04/21	66	18.23	23	18.30	18.55	43	8,852	0.49%
2021/04/20	0	0.00	10	16.59	16.90	-10	8,317	-0.12%
2021/04/19	32	16.14	6	15.86	15.95	26	8,089	0.32%
2021/04/16	36	15.13	4	15.18	15.15	32	7,763	0.41%
2021/04/15	3	14.65	0	0.00	14.75	3	7,704	0.04%
2021/04/14	16	14.75	25	14.49	14.65	-9	7,702	-0.12%
2021/04/13	4	15.25	5	15.30	15.05	-1	7,736	-0.01%
2021/04/12	24	15.94	14	16.00	16.05	10	7,628	0.13%
2021/04/09	10	15.32	9	15.41	15.75	1	7,261	0.01%
2021/04/08	0	0.00	25	14.86	14.80	-25	6,995	-0.36%
2021/04/07	9	14.43	25	14.62	14.70	-16	6,996	-0.23%
2021/04/06	59	14.67	7	14.51	14.55	52	6,988	0.74%
2021/04/01	8	14.57	109	14.36	14.75	-101	7,059	-1.43%	大賣/鉅額交易
2021/03/29	5	13.75	10	13.79	13.80	-5	7,313	-0.07%
2021/03/26	1	13.70	4	13.69	13.65	-3	7,349	-0.04%
2021/03/25	107	13.99	20	14.12	13.70	87	7,503	1.16%	大買/
2021/03/24	0	0.00	5	13.88	14.00	-5	7,266	-0.07%
2021/03/22	25	13.71	0	0.00	13.70	25	7,123	0.35%
2021/03/19	14	13.71	0	0.00	13.65	14	7,106	0.20%
2021/03/18	0	0.00	43	13.66	13.75	-43	6,924	-0.62%
2021/03/17	40	13.21	10	13.15	13.15	30	6,838	0.44%
2021/03/16	3	13.35	0	0.00	13.30	3	6,909	0.04%
2021/03/15	1	13.05	0	0.00	13.00	1	6,878	0.01%
2021/03/02	11	13.76	1	13.90	13.75	10	8,625	0.12%
2021/02/23	0	0.00	6	14.07	14.05	-6	8,562	-0.07%
2021/02/22	0	0.00	1	14.00	14.00	-1	8,477	-0.01%
2021/02/19	1	13.70	0	0.00	13.95	1	8,356	0.01%
2021/02/18	0	0.00	14	13.64	13.75	-14	8,348	-0.17%
2021/02/17	12	13.27	7	13.28	13.25	5	8,242	0.06%
2021/02/04	0	0.00	11	12.90	12.90	-11	8,148	-0.13%
2021/02/03	1	12.90	1	12.90	12.90	0	8,314	0.00%
2021/02/02	3	12.95	5	12.95	12.95	-2	8,351	-0.02%
2021/02/01	2	12.75	2	13.05	12.75	0	8,316	0.00%
2021/01/29	13	13.22	12	13.08	12.70	1	8,235	0.01%
2021/01/28	11	12.80	0	0.00	12.75	11	8,128	0.14%
2021/01/27	4	12.88	10	13.15	12.85	-6	8,102	-0.07%
2021/01/26	21	13.02	0	0.00	12.95	21	8,095	0.26%
2021/01/25	0	0.00	3	13.53	13.50	-3	8,100	-0.04%
2021/01/22	4	13.18	20	13.30	13.35	-16	8,082	-0.20%
2021/01/21	1	13.50	5	13.55	13.15	-4	8,115	-0.05%
2021/01/19	0	0.00	2	13.30	13.30	-2	8,060	-0.02%
2021/01/14	1	13.60	0	0.00	13.40	1	8,928	0.01%
2021/01/13	0	0.00	11	13.59	13.60	-11	8,715	-0.13%
2021/01/12	5	12.85	1	13.00	12.85	4	8,635	0.05%
2021/01/11	15	12.90	0	0.00	12.95	15	8,580	0.17%
2021/01/08	0	0.00	9	13.40	13.10	-9	8,516	-0.11%
2021/01/07	2	13.25	0	0.00	13.25	2	8,497	0.02%
2021/01/06	2	13.65	8	13.52	13.40	-6	8,475	-0.07%
2021/01/05	1	13.30	0	0.00	13.40	1	8,276	0.01%
2021/01/04	3	13.72	0	0.00	13.35	3	8,233	0.04%
2020/12/31	15	14.12	0	0.00	13.80	15	8,113	0.18%
2020/12/30	2	14.05	32	13.90	14.00	-30	7,971	-0.38%
2020/12/29	7	14.00	0	0.00	13.90	7	7,829	0.09%
2020/12/28	5	14.29	65	14.41	14.35	-60	7,680	-0.78%
2020/12/25	46	14.08	31	13.86	14.05	15	7,262	0.21%
2020/12/24	4	14.08	5	13.92	14.00	-1	7,058	-0.01%
2020/12/23	16	13.89	7	13.96	14.00	9	6,905	0.13%
2020/12/22	5	13.65	5	13.60	13.35	0	6,455	0.00%
2020/12/21	1	13.35	5	13.44	13.55	-4	6,360	-0.06%
2020/12/15	0	0.00	1	13.05	12.95	-1	6,137	-0.02%
2020/12/14	0	0.00	1	13.20	13.35	-1	6,107	-0.02%
2020/12/11	0	0.00	11	13.20	13.05	-11	6,051	-0.18%
2020/12/10	3	13.35	0	0.00	13.35	3	5,947	0.05%
2020/12/09	24	13.52	3	13.82	13.85	21	5,851	0.36%
2020/12/08	2	13.80	20	13.67	13.60	-18	5,759	-0.31%
2020/12/07	56	13.79	15	14.18	13.70	41	5,644	0.73%
2020/12/04	0	0.00	21	13.61	13.60	-21	5,293	-0.40%
2020/12/03	3	13.27	1	13.20	13.10	2	5,020	0.04%
2020/12/02	68	13.74	50	13.78	13.60	18	4,891	0.37%
2020/12/01	2	12.78	8	12.91	13.05	-6	4,359	-0.14%
2020/11/30	3	12.32	14	12.16	12.45	-11	4,620	-0.24%
2020/11/27	30	11.88	0	0.00	11.85	30	4,411	0.68%
2020/11/26	0	0.00	9	11.59	11.60	-9	4,242	-0.21%
2020/11/25	22	11.50	0	0.00	11.45	22	4,204	0.52%
2020/11/24	0	0.00	8	11.73	11.55	-8	4,142	-0.19%
2020/11/23	7	11.45	5	11.45	11.45	2	4,008	0.05%
2020/11/20	10	11.29	1	11.20	11.25	9	3,912	0.23%
2020/11/19	1	11.10	5	11.19	11.15	-4	3,797	-0.11%
2020/11/17	1	11.40	1	11.25	11.10	0	3,755	0.00%
2020/11/13	1	10.85	1	10.95	10.90	0	3,671	0.00%
2020/11/12	2	10.98	0	0.00	10.85	2	3,673	0.05%
2020/11/11	20	11.16	1	11.20	11.20	19	3,692	0.51%
2020/11/10	0	0.00	8	10.99	11.15	-8	3,583	-0.22%
2020/11/09	1	10.70	0	0.00	10.70	1	3,488	0.03%
2020/11/05	4	10.55	0	0.00	10.55	4	3,461	0.12%
2020/11/03	1	10.70	0	0.00	10.65	1	3,438	0.03%
2020/10/28	14	11.20	3	11.30	11.00	11	3,250	0.34%
2020/10/27	1	11.35	1	11.45	11.30	0	3,152	0.00%
2020/10/26	36	11.42	40	11.64	11.65	-4	3,011	-0.13%
2020/10/23	15	10.87	5	11.00	10.90	10	2,411	0.41%
2020/10/22	0	0.00	10	10.15	10.25	-10	1,972	-0.51%
2020/10/20	11	10.30	1	10.25	10.15	10	1,979	0.51%
2020/10/07	0	0.00	1	9.98	9.98	-1	1,902	-0.05%
2020/10/06	1	9.98	0	0.00	10.00	1	1,912	0.05%
2020/09/28	0	0.00	1	9.84	10.00	-1	1,983	-0.05%
2020/09/24	1	9.84	0	0.00	9.74	1	2,015	0.05%
2020/09/21	0	0.00	1	10.50	10.50	-1	1,989	-0.05%
2020/09/16	0	0.00	5	10.20	10.20	-5	1,932	-0.26%
2020/09/15	5	10.25	0	0.00	10.30	5	1,927	0.26%
2020/09/10	0	0.00	1	10.30	10.25	-1	1,936	-0.05%
2020/09/07	16	10.35	0	0.00	10.35	16	1,924	0.83%
2020/09/03	2	10.60	0	0.00	10.65	2	1,933	0.10%
2020/08/25	0	0.00	1	9.77	9.77	-1	1,487	-0.07%
2020/08/20	1	9.53	2	9.70	9.32	-1	1,620	-0.06%
2020/08/18	0	0.00	9	10.05	10.10	-9	1,572	-0.57%
2020/08/17	11	9.96	0	0.00	10.05	11	1,568	0.70%
2020/08/14	0	0.00	1	9.91	9.91	-1	1,498	-0.07%
2020/08/11	1	9.54	0	0.00	9.54	1	1,429	0.07%
2020/07/30	0	0.00	1	9.65	9.65	-1	1,517	-0.07%
2020/07/28	1	9.33	0	0.00	9.33	1	1,602	0.06%
2020/07/27	0	0.00	1	9.90	9.56	-1	1,686	-0.06%
2020/07/23	0	0.00	1	10.25	9.99	-1	1,829	-0.05%
2020/07/15	0	0.00	4	9.94	9.93	-4	1,791	-0.22%
2020/07/13	1	9.94	0	0.00	10.05	1	1,817	0.06%
2020/07/08	0	0.00	2	10.45	10.30	-2	1,842	-0.11%
2020/07/07	1	10.35	0	0.00	10.20	1	1,829	0.05%
2020/07/06	4	10.40	16	10.40	10.40	-12	1,834	-0.65%
2020/07/03	3	10.30	10	10.30	10.30	-7	1,869	-0.37%
2020/07/01	0	0.00	4	9.96	9.93	-4	1,819	-0.22%
2020/06/30	1	9.82	0	0.00	9.83	1	1,813	0.06%
2020/06/23	0	0.00	1	9.99	9.97	-1	1,834	-0.05%
2020/06/19	1	9.97	0	0.00	9.97	1	1,843	0.05%
2020/06/17	10	10.00	0	0.00	9.99	10	1,837	0.54%
2020/06/16	0	0.00	6	10.05	10.05	-6	1,839	-0.33%
2020/06/15	1	9.70	0	0.00	9.70	1	1,855	0.05%
2020/06/12	0	0.00	1	9.60	9.73	-1	1,880	-0.05%
2020/06/11	5	9.90	4	9.91	9.81	1	1,896	0.05%
2020/06/08	0	0.00	2	10.15	10.10	-2	1,916	-0.10%
2020/06/05	1	9.96	0	0.00	10.00	1	1,875	0.05%
2020/06/03	0	0.00	5	10.10	10.05	-5	1,893	-0.26%
2020/06/02	3	9.98	0	0.00	9.92	3	1,887	0.16%
2020/06/01	5	10.05	8	10.02	10.00	-3	1,882	-0.16%
2020/05/28	0	0.00	3	10.10	9.96	-3	1,866	-0.16%
2020/05/27	3	9.96	3	10.05	10.40	0	1,833	0.00%
2020/05/26	9	9.54	0	0.00	9.54	9	1,763	0.51%
2020/05/20	2	9.71	1	9.77	9.72	1	1,790	0.06%
2020/05/19	15	9.68	0	0.00	9.70	15	1,789	0.84%
2020/05/18	5	9.71	0	0.00	9.69	5	1,789	0.28%
2020/05/15	2	9.95	1	9.91	9.90	1	1,836	0.05%
2020/05/12	2	10.10	44	10.15	10.15	-42	1,814	-2.31%
2020/05/11	0	0.00	2	10.25	10.25	-2	1,806	-0.11%
2020/05/08	4	10.23	4	10.35	10.20	0	1,801	0.00%
2020/05/07	2	10.30	0	0.00	10.40	2	1,791	0.11%
2020/05/06	21	10.40	1	10.40	10.30	20	1,781	1.12%
2020/05/05	21	10.49	0	0.00	10.35	21	1,755	1.20%
2020/04/28	5	10.26	26	10.29	10.30	-21	1,635	-1.28%
2020/04/27	1	9.45	3	9.85	9.97	-2	1,537	-0.13%
2020/04/22	14	9.13	0	0.00	9.15	14	1,696	0.83%
2020/04/17	0	0.00	1	9.60	9.50	-1	1,692	-0.06%
2020/04/16	3	9.49	0	0.00	9.53	3	1,676	0.18%
2020/04/15	25	9.74	19	9.68	9.66	6	1,670	0.36%
2020/04/14	0	0.00	3	9.13	9.24	-3	1,608	-0.19%
2020/04/09	0	0.00	2	9.02	9.00	-2	1,668	-0.12%
2020/04/08	2	9.08	1	8.71	9.05	1	1,692	0.06%
2020/04/07	0	0.00	5	8.53	8.60	-5	1,641	-0.30%
2020/04/06	5	8.10	1	8.17	8.17	4	1,631	0.25%
2020/03/30	1	7.80	0	0.00	7.89	1	1,712	0.06%
2020/03/27	1	7.99	7	7.85	7.94	-6	1,743	-0.34%
2020/03/26	7	7.82	0	0.00	7.82	7	1,743	0.40%
2020/03/25	0	0.00	1	7.71	7.74	-1	1,755	-0.06%
2020/03/19	3	6.55	0	0.00	6.52	3	2,059	0.15%
2020/03/17	3	7.50	0	0.00	7.50	3	2,061	0.15%
2020/03/16	1	7.73	0	0.00	7.73	1	2,086	0.05%
2020/02/25	0	0.00	4	10.63	10.65	-4	2,553	-0.16%
2020/02/24	4	10.50	1	10.55	10.55	3	2,571	0.12%
2020/02/21	0	0.00	1	10.85	10.75	-1	2,617	-0.04%
2020/02/18	4	10.90	2	10.95	10.75	2	2,862	0.07%
2020/02/12	1	10.95	0	0.00	10.95	1	2,819	0.04%
2020/02/07	0	0.00	1	11.10	11.00	-1	2,828	-0.04%
2020/02/06	1	11.30	0	0.00	11.25	1	2,826	0.04%
2020/02/05	0	0.00	4	10.95	11.10	-4	2,821	-0.14%
2020/02/04	3	10.65	0	0.00	10.75	3	2,779	0.11%
2020/01/20	4	12.08	2	12.30	12.05	2	2,678	0.07%
2020/01/16	2	11.53	12	11.87	11.75	-10	2,549	-0.39%
2020/01/08	0	0.00	1	11.05	11.05	-1	2,443	-0.04%
2020/01/06	1	11.15	0	0.00	11.15	1	2,399	0.04%
2020/01/02	0	0.00	31	11.75	11.75	-31	2,340	-1.32%
2019/12/31	3	11.85	3	11.72	11.65	0	2,289	0.00%
2019/12/27	30	11.70	0.1	11.70	11.70	29.9	2,273	1.32%
2019/12/26	1	11.80	0	0.00	11.80	1	2,248	0.04%
2019/12/25	1	12.05	1	11.85	11.85	0	2,227	0.00%
2019/12/23	1	11.95	0	0.00	11.95	1	2,129	0.05%
2019/12/18	2	12.45	2	12.20	12.25	0	2,062	0.00%
2019/12/17	5	12.09	12	11.90	12.00	-7	1,958	-0.36%
2019/12/11	0	0.00	4	11.65	11.65	-4	1,687	-0.24%
2019/12/02	0	0.00	10	10.96	11.00	-10	1,482	-0.67%
2019/11/29	10	11.35	0	0.00	11.00	10	1,451	0.69%
2019/11/27	0	0.00	4	10.95	11.05	-4	1,280	-0.31%
2019/11/26	0	0.00	1	10.70	11.10	-1	1,232	-0.08%
2019/11/22	10	10.50	1	10.35	10.40	9	1,025	0.88%
2019/11/20	2	10.40	0	0.00	10.35	2	929	0.22%
2019/11/19	0	0.00	4	10.44	10.40	-4	877	-0.46%
2019/11/18	5	10.07	2	10.05	10.60	3	786	0.38%
2019/11/15	0.1	9.63	0	0.00	9.66	0.1	624	0.02%
2019/11/14	1.2	9.66	0	0.00	9.63	1.2	621	0.19%
2019/11/07	0	0.00	1	9.64	9.64	-1	603	-0.17%
2019/11/06	1	9.45	0	0.00	9.56	1	587	0.17%
2019/11/04	0	0.00	2	9.44	9.57	-2	586	-0.34%
2019/10/29	0	0.00	1	9.40	9.30	-1	590	-0.17%
2019/10/18	1	9.39	0	0.00	9.22	1	868	0.12%
2019/10/04	2	9.28	0	0.00	9.28	2	1,174	0.17%
2019/10/03	0	0.00	1	9.37	9.37	-1	1,171	-0.09%
2019/09/25	1	9.63	0	0.00	9.63	1	1,187	0.08%
2019/09/24	0	0.00	1	9.80	9.75	-1	1,193	-0.08%
2019/09/19	1	9.59	0	0.00	9.60	1	1,193	0.08%
2019/09/18	0	0.00	1	9.65	9.65	-1	1,198	-0.08%
2019/09/11	1	9.58	0	0.00	9.53	1	1,212	0.08%
2019/09/05	4	9.83	4	9.83	9.80	0	1,218	0.00%
2019/09/02	0	0.00	1	9.58	9.63	-1	1,200	-0.08%
2019/08/30	1	9.54	1	9.45	9.45	0	1,194	0.00%
2019/08/29	0	0.00	1	9.36	9.36	-1	1,189	-0.08%
2019/08/28	1	9.33	0	0.00	9.34	1	1,184	0.08%
2019/08/20	1	9.52	0	0.00	9.46	1	1,185	0.08%
2019/08/12	7	9.74	6	9.82	9.74	1	1,203	0.08%
2019/08/06	0	0.00	1	9.50	9.70	-1	1,218	-0.08%
2019/08/05	5	9.96	5	9.94	9.72	0	1,222	0.00%
2019/08/02	4	9.94	3	9.94	9.91	1	1,234	0.08%
2019/08/01	0	0.00	1	10.30	10.20	-1	1,229	-0.08%
2019/07/31	1	10.40	1	10.50	10.40	0	1,217	0.00%
2019/07/30	6	10.78	6	10.53	10.50	0	1,233	0.00%
2019/07/29	7	10.82	5	10.67	10.85	2	1,219	0.16%
2019/07/26	4	10.55	0	0.00	10.55	4	1,170	0.34%
2019/07/24	2	10.65	6	10.60	10.50	-4	1,102	-0.36%
2019/07/17	0	0.00	3	10.15	10.25	-3	990	-0.30%
2019/07/16	3	10.55	0	0.00	10.50	3	990	0.30%
2019/07/15	0	0.00	20	9.86	10.30	-20	897	-2.23%
2019/07/12	0	0.00	10	9.76	9.82	-10	876	-1.14%
2019/07/11	40	9.72	0	0.00	9.87	40	995	4.02%
2019/07/10	0	0.00	1	9.29	9.50	-1	922	-0.11%
2019/07/04	3	9.40	5	9.41	9.40	-2	959	-0.21%
2019/06/28	1	9.19	0	0.00	9.19	1	973	0.10%
2019/06/14	0	0.00	1	9.29	9.29	-1	1,032	-0.10%
2019/06/13	1	9.32	0	0.00	9.32	1	1,052	0.10%
2019/06/11	0	0.00	2	9.42	9.48	-2	1,055	-0.19%
2019/06/05	2	9.46	0	0.00	9.45	2	1,058	0.19%
2019/05/28	0	0.00	1	9.43	9.43	-1	1,089	-0.09%
2019/05/24	1	9.51	0	0.00	9.51	1	1,101	0.09%
2019/05/21	0	0.00	2	9.62	9.65	-2	1,141	-0.18%
2019/05/16	2	10.10	1	10.05	10.05	1	1,142	0.09%
2019/05/15	1	10.30	0	0.00	10.20	1	1,262	0.08%
2019/05/07	0	0.00	1	11.35	11.40	-1	1,251	-0.08%
2019/04/17	5	11.65	5	11.70	11.65	0	1,278	0.00%
2019/04/12	1	11.15	0	0.00	11.15	1	1,166	0.09%
2019/04/03	0	0.00	24	11.06	11.10	-24	1,166	-2.06%
2019/03/29	4	10.75	0	0.00	10.80	4	1,204	0.33%
2019/03/15	2	11.20	0	0.00	11.20	2	1,232	0.16%
2019/02/26	0	0.00	2	11.65	11.60	-2	1,418	-0.14%
2019/02/25	0	0.00	1	11.90	11.70	-1	1,416	-0.07%
2019/02/21	1	11.80	0	0.00	11.80	1	1,428	0.07%
2019/02/19	0	0.00	3	11.65	11.60	-3	1,426	-0.21%
2019/02/18	0	0.00	15	11.75	11.65	-15	1,441	-1.04%
2019/02/14	20	12.20	4	12.06	12.00	16	1,424	1.12%
2019/02/13	0	0.00	6	11.45	11.55	-6	1,301	-0.46%
2019/01/25	0	0.00	2	11.45	11.35	-2	1,407	-0.14%
2019/01/17	0	0.00	4	11.25	11.10	-4	1,521	-0.26%
2019/01/16	0	0.00	6	11.13	11.15	-6	1,516	-0.40%
2019/01/15	0	0.00	2	11.05	10.95	-2	1,501	-0.13%
2019/01/09	0	0.00	1	11.05	10.90	-1	1,481	-0.07%
2019/01/04	0	0.00	5	10.40	10.45	-5	1,489	-0.34%
2019/01/02	4	10.85	0	0.00	10.80	4	1,528	0.26%
2018/12/26	3	10.90	0	0.00	10.80	3	1,537	0.20%
2018/12/25	0	0.00	6	10.77	10.70	-6	1,512	-0.40%
2018/12/04	2	10.95	0	0.00	10.90	2	1,482	0.13%
2018/12/03	10	10.95	12	10.88	11.05	-2	1,515	-0.13%
2018/11/29	2	10.70	20	10.68	10.55	-18	1,499	-1.20%
2018/11/28	33	10.48	2	10.48	10.55	31	1,501	2.07%
2018/11/27	10	10.25	0	0.00	10.35	10	1,501	0.67%
2018/11/21	3	10.60	13	10.54	10.50	-10	1,559	-0.64%
2018/11/16	0	0.00	1	10.50	10.40	-1	1,604	-0.06%
2018/11/15	0	0.00	3	10.33	10.45	-3	1,606	-0.19%
2018/11/14	2	10.25	1	10.25	10.25	1	1,627	0.06%
2018/11/09	0	0.00	5	10.55	10.50	-5	1,648	-0.30%
2018/11/08	0	0.00	3	10.55	10.50	-3	1,664	-0.18%
2018/11/07	7	10.45	0	0.00	10.45	7	1,666	0.42%
2018/11/06	6	10.33	6	10.38	10.25	0	1,710	0.00%
2018/11/05	0	0.00	2	10.50	10.45	-2	1,702	-0.12%
2018/11/02	0	0.00	1	10.70	10.65	-1	1,686	-0.06%
2018/11/01	12	10.55	2	10.58	10.50	10	1,631	0.61%
2018/10/31	8	10.05	9	10.11	10.30	-1	1,705	-0.06%
2018/10/30	0	0.00	1	9.60	9.60	-1	1,723	-0.06%
2018/10/29	5	9.46	1	9.46	9.47	4	1,724	0.23%
2018/10/26	1	9.42	3	9.66	9.38	-2	1,745	-0.11%
2018/10/25	4	9.63	10	9.82	9.60	-6	1,721	-0.35%
2018/10/23	1	10.50	0	0.00	10.40	1	1,711	0.06%
2018/10/17	4	10.95	0	0.00	10.75	4	2,018	0.20%
2018/10/16	0	0.00	1	10.85	10.70	-1	2,017	-0.05%
2018/10/15	2	10.68	0	0.00	10.75	2	2,024	0.10%
2018/10/12	23	10.68	1	10.75	10.80	22	2,028	1.08%
2018/10/11	11	10.42	107	10.40	10.40	-96	2,004	-4.79%	大賣/
2018/10/09	3	11.75	0	0.00	11.55	3	1,986	0.15%
2018/10/05	12	11.66	0	0.00	11.65	12	2,290	0.52%
2018/09/19	0	0.00	0.5	12.55	12.55	-0.5	2,800	-0.02%
2018/09/14	0	0.00	1	12.35	12.60	-1	2,808	-0.04%
2018/09/13	2	12.30	5	12.28	12.25	-3	2,809	-0.11%
2018/09/12	1.5	12.27	0	0.00	12.15	1.5	2,817	0.05%
2018/09/11	12	12.37	6	12.35	12.45	6	2,821	0.21%
2018/09/10	2	12.20	9	12.38	12.30	-7	2,823	-0.25%
2018/09/07	1	12.55	11	12.70	12.60	-10	2,799	-0.36%
2018/09/06	4	13.30	3	13.17	13.10	1	2,775	0.04%
2018/09/05	13	13.65	1	13.35	13.35	12	2,790	0.43%
2018/09/04	3	13.40	0	0.00	13.60	3	2,768	0.11%
2018/08/31	3	13.30	3	13.35	13.35	0	2,858	0.00%
2018/08/28	1	13.30	0	0.00	13.35	1	3,225	0.03%
2018/08/27	0	0.00	12	13.24	13.25	-12	3,209	-0.37%
2018/08/24	1	12.95	0	0.00	12.90	1	3,174	0.03%
2018/08/23	6	12.95	0	0.00	12.95	6	3,232	0.19%
2018/08/20	5	12.70	0	0.00	12.65	5	3,577	0.14%
2018/08/13	3	12.82	0	0.00	12.70	3	3,995	0.08%
2018/08/10	5	13.57	0	0.00	13.45	5	3,962	0.13%
2018/08/09	4	13.70	0	0.00	13.65	4	4,049	0.10%
2018/08/08	10	13.85	10	13.75	13.75	0	4,233	0.00%
2018/08/07	11	13.76	10	13.80	13.80	1	4,374	0.02%
2018/07/27	1	14.05	10	14.00	14.00	-9	4,692	-0.19%
2018/07/26	52	14.71	0	0.00	14.75	52	4,562	1.14%
2018/07/19	7	14.73	6	14.60	14.65	1	4,412	0.02%
2018/07/18	1	14.75	0	0.00	14.60	1	4,431	0.02%
2018/07/17	30	14.70	0	0.00	14.75	30	4,432	0.68%
2018/07/16	30	15.00	0	0.00	14.85	30	4,414	0.68%
2018/07/13	4	14.63	2	14.70	15.00	2	4,300	0.05%
2018/07/11	2	14.50	2	14.15	14.15	0	4,094	0.00%
2018/07/03	1	14.80	1	14.45	14.55	0	4,026	0.00%
2018/07/02	3	14.98	2	14.90	14.75	1	3,914	0.03%
2018/06/29	0	0.00	3	13.75	13.90	-3	3,706	-0.08%
2018/06/27	0	0.00	1	13.75	13.70	-1	3,715	-0.03%
2018/06/26	5	13.59	0	0.00	13.65	5	3,730	0.13%
2018/06/22	2	14.00	0	0.00	14.00	2	3,887	0.05%
2018/06/20	1	14.15	9	14.21	14.15	-8	3,895	-0.21%
2018/06/19	0	0.00	6	14.45	14.30	-6	3,904	-0.15%
2018/06/15	0	0.00	4	14.71	14.75	-4	3,905	-0.10%
2018/06/13	0	0.00	12	14.95	14.75	-12	4,218	-0.28%
2018/06/12	5	14.96	0	0.00	14.85	5	4,300	0.12%
2018/06/11	0	0.00	1	15.10	15.05	-1	4,283	-0.02%
2018/06/08	4	15.30	8	15.43	15.20	-4	4,315	-0.09%
2018/06/07	9	15.28	15	15.52	15.25	-6	4,481	-0.13%
2018/06/06	0	0.00	62	14.90	15.10	-62	4,337	-1.43%
2018/06/05	7	14.73	1	14.80	14.60	6	4,274	0.14%
2018/06/04	6	14.60	0	0.00	14.60	6	4,285	0.14%
2018/06/01	1	14.65	2	14.60	14.55	-1	4,327	-0.02%
2018/05/31	11	14.80	6	14.94	14.75	5	4,316	0.12%
2018/05/30	19	14.92	5	14.90	14.90	14	4,279	0.33%
2018/05/29	6	15.48	9	15.28	15.15	-3	4,204	-0.07%
2018/05/28	45	14.68	16	14.88	14.95	29	3,982	0.73%
2018/05/25	16	14.89	21	14.75	14.60	-5	3,927	-0.13%
2018/05/24	0	0.00	35	14.58	14.70	-35	3,843	-0.91%
2018/05/23	2	14.33	1	14.40	14.30	1	3,775	0.03%
2018/05/22	17	14.33	1	14.30	14.25	16	3,928	0.41%
2018/05/21	0	0.00	21	14.31	14.40	-21	3,924	-0.54%
2018/05/18	3	14.00	0	0.00	14.10	3	3,784	0.08%
2018/05/17	1	14.30	0	0.00	14.15	1	3,821	0.03%
2018/05/16	31	14.41	3	14.22	14.40	28	3,738	0.75%
2018/05/15	8	14.16	12	14.08	13.95	-4	3,581	-0.11%
2018/05/14	26	14.28	8	14.27	14.45	18	3,515	0.51%
2018/05/11	10	14.23	6	14.08	14.00	4	3,410	0.12%
2018/05/10	5	13.98	3	13.95	13.95	2	3,287	0.06%
2018/05/09	2	13.50	1	13.70	13.65	1	3,326	0.03%
2018/05/08	16	13.85	6	13.74	13.60	10	3,343	0.30%
2018/05/07	2	13.90	2	13.35	13.85	0	3,269	0.00%
2018/05/04	0	0.00	1	12.95	12.95	-1	3,197	-0.03%
2018/05/03	2	13.05	0	0.00	13.05	2	3,194	0.06%
2018/05/02	1	13.25	0	0.00	13.25	1	3,209	0.03%
2018/04/30	0	0.00	2	12.88	13.10	-2	3,261	-0.06%
2018/04/27	1	12.45	1	12.45	12.40	0	3,231	0.00%
2018/04/26	1	12.50	0	0.00	12.40	1	3,241	0.03%
2018/04/23	1	13.35	0.1	13.15	13.05	0.9	3,306	0.03%
2018/04/19	0	0.00	1	13.60	13.40	-1	3,352	-0.03%
2018/04/18	1	13.45	1	13.65	13.45	0	3,359	0.00%
2018/04/17	2	13.65	0	0.00	13.45	2	3,373	0.06%
2018/04/13	2	14.05	0	0.00	14.00	2	3,520	0.06%
2018/04/12	0	0.00	1	13.90	13.95	-1	3,670	-0.03%
2018/04/11	1	13.85	0	0.00	13.85	1	3,719	0.03%
2018/04/10	0	0.00	1	13.95	14.00	-1	3,726	-0.03%
2018/04/02	1	14.35	0	0.00	14.30	1	3,760	0.03%
2018/03/31	0	0.00	1	14.50	14.45	-1	3,767	-0.03%
2018/03/30	1	14.35	0	0.00	14.35	1	3,827	0.03%
2018/03/28	7	14.51	0	0.00	14.40	7	4,099	0.17%
2018/03/27	5	14.60	19	14.72	14.80	-14	4,039	-0.35%
2018/03/26	2	13.90	0	0.00	13.90	2	3,963	0.05%
2018/03/23	2	13.90	0	0.00	13.85	2	3,986	0.05%
2018/03/22	1	14.70	0	0.00	14.35	1	3,976	0.03%
2018/03/21	1	14.70	1	14.70	14.55	0	3,990	0.00%
2018/03/20	1	14.75	0	0.00	14.65	1	3,994	0.03%
2018/03/19	3	15.10	13	15.18	14.90	-10	3,996	-0.25%
2018/03/16	14	14.72	14	14.78	14.80	0	3,730	0.00%
2018/03/15	2	14.78	71	14.73	14.60	-69	3,655	-1.89%
2018/03/14	2	14.80	10	14.87	14.85	-8	3,681	-0.22%
2018/03/13	20	14.85	18	14.73	14.80	2	3,651	0.05%
2018/03/12	8	14.46	7	14.41	14.45	1	3,466	0.03%
2018/03/09	5	14.33	3	14.42	14.30	2	3,460	0.06%
2018/03/08	5	14.14	6	14.17	14.20	-1	3,452	-0.03%
2018/03/07	10	14.03	8	14.14	13.85	2	3,475	0.06%
2018/03/06	13	13.79	10	13.85	13.75	3	3,513	0.09%
2018/03/05	8	13.85	3	13.85	13.70	5	3,593	0.14%
2018/03/02	2	13.95	0	0.00	14.10	2	3,650	0.05%
2018/03/01	10	14.05	10	14.15	14.15	0	3,700	0.00%
2018/02/27	6	14.28	2	14.30	14.05	4	3,779	0.11%
2018/02/26	3	14.23	0	0.00	14.15	3	3,849	0.08%
2018/02/23	5	14.16	1	14.30	14.25	4	3,939	0.10%
2018/02/22	16	14.08	8	14.11	14.15	8	3,995	0.20%
2018/02/21	0	0.00	10	13.07	13.30	-10	3,942	-0.25%
2018/02/12	7	12.54	7	12.61	12.60	0	4,103	0.00%
2018/02/09	6	12.40	0	0.00	12.40	6	4,346	0.14%
2018/02/08	3	12.98	1	12.95	12.90	2	4,378	0.05%
2018/02/07	1	13.15	29	13.19	13.10	-28	4,470	-0.63%
2018/02/06	17	13.02	1	13.10	12.80	16	4,548	0.35%
2018/02/05	6	14.00	4	14.14	14.20	2	4,563	0.04%
2018/02/02	1	14.65	0	0.00	14.60	1	4,689	0.02%
2018/02/01	2	14.80	18	14.85	15.00	-16	4,965	-0.32%
2018/01/31	6	14.41	0	0.00	14.30	6	5,329	0.11%
2018/01/30	10	14.85	1	14.80	14.70	9	5,568	0.16%
2018/01/29	4	14.88	14	14.90	14.85	-10	5,872	-0.17%
2018/01/26	2	14.80	0	0.00	14.80	2	6,468	0.03%
2018/01/25	2	14.83	0	0.00	14.80	2	7,192	0.03%
2018/01/24	6	14.83	15	15.04	15.05	-9	8,330	-0.11%
2018/01/23	4	14.83	1	14.90	14.80	3	8,798	0.03%
2018/01/22	3	14.77	0	0.00	14.70	3	8,938	0.03%
2018/01/19	3	14.85	0	0.00	14.65	3	9,120	0.03%
2018/01/18	2	14.90	2	15.10	14.85	0	9,399	0.00%
2018/01/17	1	15.10	0	0.00	15.00	1	9,616	0.01%
2018/01/16	4	15.00	6	15.06	15.15	-2	9,631	-0.02%
2018/01/15	1	14.90	0	0.00	14.90	1	9,741	0.01%
2018/01/12	3	15.03	21	15.00	15.00	-18	9,930	-0.18%
2018/01/11	1	14.85	3	15.00	14.90	-2	9,973	-0.02%
2018/01/10	11	14.78	0	0.00	14.75	11	10,051	0.11%
2018/01/09	19	15.05	1	15.15	15.00	18	10,047	0.18%
2018/01/08	19	15.63	0	0.00	15.40	19	10,005	0.19%
2018/01/05	4	16.51	4	16.48	16.45	0	10,024	0.00%
2018/01/04	4	16.30	0	0.00	16.35	4	10,003	0.04%
2018/01/03	2	16.25	2	16.35	16.25	0	10,019	0.00%
2018/01/02	2	16.18	0	0.00	16.10	2	10,004	0.02%