華東 (8110)-兆豐-板橋券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
3,330張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	18.35	2.2	17.91	18.10	2.8	8,524	0.03%
2024/05/06	3	18.20	1	18.10	18.10	2	8,599	0.02%
2024/05/03	7	18.57	0	0.00	18.30	7	8,917	0.08%
2024/05/02	2	18.05	12	18.54	18.70	-10	9,314	-0.11%
2024/04/30	7	18.13	0	0.00	17.95	7	9,346	0.07%
2024/04/29	127.2	18.95	130	18.42	18.30	-2.8	9,328	-0.03%	大買/大賣/
2024/04/26	6	18.65	6	18.58	18.55	0	9,030	0.00%
2024/04/25	9	18.42	4	18.19	17.90	5	8,910	0.06%
2024/04/24	4	18.10	19	18.02	18.45	-15	8,856	-0.17%
2024/04/23	3	17.00	0	0.00	17.00	3	8,723	0.03%
2024/04/22	14	17.20	9	17.09	16.90	5	8,719	0.06%
2024/04/19	5	17.99	5	17.63	17.55	0	8,684	0.00%
2024/04/18	8	18.34	0	0.00	18.05	8	8,563	0.09%
2024/04/17	9	18.84	7	18.90	18.80	2	8,462	0.02%
2024/04/16	3	18.15	4	18.44	18.65	-1	8,293	-0.01%
2024/04/15	41	18.92	7.3	19.05	18.75	33.7	8,065	0.42%
2024/04/12	2	18.45	1	18.50	18.50	1	7,796	0.01%
2024/04/11	0	0.00	1	18.40	18.00	-1	7,622	-0.01%
2024/04/09	1	17.80	13	17.94	17.90	-12	7,526	-0.16%
2024/04/08	2	17.70	1	17.80	17.75	1	7,483	0.01%
2024/04/03	4	17.10	3	17.32	17.25	1	7,434	0.01%
2024/04/02	6	17.55	3	17.85	17.40	3	7,423	0.04%
2024/04/01	6	17.67	10	17.90	17.65	-4	7,452	-0.05%
2024/03/29	19	18.14	11	18.12	17.90	8	7,416	0.11%
2024/03/28	2	18.00	5	17.94	17.85	-3	7,179	-0.04%
2024/03/27	1	17.40	0	0.00	17.25	1	7,086	0.01%
2024/03/26	1	17.75	1	17.60	17.55	0	7,331	0.00%
2024/03/22	2	17.58	20	17.75	17.55	-18	7,183	-0.25%
2024/03/21	1	17.25	9	17.29	17.40	-8	6,880	-0.12%
2024/03/18	2	16.00	2	16.50	16.50	0	6,949	0.00%
2024/03/14	0	0.00	1	16.45	16.45	-1	6,937	-0.01%
2024/03/13	6	16.87	0	0.00	16.90	6	6,915	0.09%
2024/03/12	0	0.00	10	17.34	17.40	-10	6,880	-0.15%
2024/03/11	15	16.75	15	16.65	16.60	0	6,794	0.00%
2024/03/08	5	16.95	5	17.30	16.65	0	6,789	0.00%
2024/03/07	22	17.60	24	18.03	16.95	-2	6,702	-0.03%
2024/03/06	10.6	17.56	3	17.10	17.60	7.6	6,422	0.12%
2024/03/05	3.1	16.90	2	16.93	17.05	1.1	6,350	0.02%
2024/03/04	2.4	16.72	5	17.08	16.70	-2.6	6,379	-0.04%
2024/03/01	2	16.78	1	17.00	16.70	1	6,345	0.02%
2024/02/29	7	17.01	10	16.76	16.75	-3	6,349	-0.05%
2024/02/27	2	16.60	3	16.42	16.35	-1	6,301	-0.02%
2024/02/23	2	17.33	1	17.20	17.00	1	6,261	0.02%
2024/02/22	1	17.55	22	17.79	17.60	-21	6,157	-0.34%
2024/02/21	4	17.46	33	17.53	17.50	-29	5,969	-0.49%
2024/02/20	44	18.19	7	18.46	17.40	37	5,761	0.64%
2024/02/19	4	17.38	10	17.21	17.55	-6	5,046	-0.12%
2024/02/16	0	0.00	1	16.10	16.20	-1	4,723	-0.02%
2024/02/15	1	15.40	2	15.35	15.40	-1	4,669	-0.02%
2024/02/01	3	15.53	0	0.00	15.45	3	4,743	0.06%
2024/01/31	0	0.00	1	16.00	15.80	-1	4,858	-0.02%
2024/01/30	4	15.96	0	0.00	16.05	4	5,057	0.08%
2024/01/29	0	0.00	1	16.35	16.20	-1	5,165	-0.02%
2024/01/26	2	16.65	7	16.69	16.20	-5	5,147	-0.10%
2024/01/25	2	16.18	31	16.32	16.20	-29	4,967	-0.58%
2024/01/24	0	0.00	4	15.59	15.50	-4	4,668	-0.09%
2024/01/23	2	14.95	4	14.80	14.90	-2	4,690	-0.04%
2024/01/19	2	14.35	0	0.00	14.30	2	5,049	0.04%
2024/01/16	2	14.35	0	0.00	14.40	2	6,759	0.03%
2024/01/08	1	14.20	0	0.00	14.25	1	6,943	0.01%
2024/01/05	2	14.40	0	0.00	14.35	2	6,912	0.03%
2024/01/04	1	14.65	0	0.00	14.30	1	6,899	0.01%
2024/01/03	0	0.00	1	14.75	14.60	-1	6,870	-0.01%
2024/01/02	2	15.05	0	0.00	15.00	2	6,805	0.03%
2023/12/22	0	0.00	1	15.55	15.55	-1	6,591	-0.02%
2023/12/21	7	15.85	20	15.81	15.70	-13	6,456	-0.20%
2023/12/20	0	0.00	2	15.20	15.20	-2	6,158	-0.03%
2023/12/19	0	0.00	10	14.85	14.90	-10	6,143	-0.16%
2023/12/14	21.2	15.55	1	15.60	15.40	20.2	5,992	0.34%
2023/12/11	0	0.00	1	15.05	15.05	-1	5,773	-0.02%
2023/11/29	0	0.00	17	15.30	15.30	-17	5,902	-0.29%
2023/11/24	7	15.10	0	0.00	15.20	7	5,775	0.12%
2023/11/23	5	15.30	0	0.00	15.25	5	5,745	0.09%
2023/11/22	10	15.25	0	0.00	15.50	10	5,717	0.17%
2023/11/20	0	0.00	60	15.38	15.40	-60	5,600	-1.07%
2023/11/17	0	0.00	1	15.35	15.35	-1	5,560	-0.02%
2023/11/16	0	0.00	4	15.20	15.35	-4	5,516	-0.07%
2023/11/15	7	15.41	7	15.43	15.35	0	5,464	0.00%
2023/11/14	50	15.22	0	0.00	15.20	50	5,230	0.96%
2023/11/13	2	15.25	0	0.00	15.30	2	5,182	0.04%
2023/11/08	4	15.23	13	15.12	15.10	-9	5,025	-0.18%
2023/11/07	15	15.14	5	15.01	15.10	10	4,872	0.21%
2023/11/06	6	15.03	3	15.12	15.20	3	4,592	0.07%
2023/11/03	2	14.90	1	14.70	14.75	1	4,417	0.02%
2023/11/02	2	15.03	1	14.85	14.95	1	4,321	0.02%
2023/11/01	1	14.55	1	14.75	14.70	0	4,137	0.00%
2023/10/31	4	15.18	3	15.35	14.90	1	3,995	0.03%
2023/10/30	6	15.58	0	0.00	15.50	6	3,797	0.16%
2023/10/25	4	16.75	7	16.51	16.75	-3	3,051	-0.10%
2023/10/24	1	16.35	20	16.35	16.35	-19	2,186	-0.87%
2023/10/23	0	0.00	7	14.86	14.90	-7	1,744	-0.40%
2023/10/11	1	13.55	0	0.00	13.35	1	1,516	0.07%
2023/10/06	0	0.00	1	13.65	13.65	-1	1,524	-0.07%
2023/10/05	0	0.00	2	13.45	13.50	-2	1,532	-0.13%
2023/09/28	1	13.50	0	0.00	13.35	1	1,582	0.06%
2023/09/22	3	13.88	0	0.00	13.80	3	1,814	0.17%
2023/09/20	0	0.00	3	14.05	14.10	-3	1,896	-0.16%
2023/09/19	4	14.46	0	0.00	14.35	4	1,898	0.21%
2023/09/14	2	14.75	0	0.00	14.65	2	1,931	0.10%
2023/09/13	1	14.75	0	0.00	14.50	1	1,933	0.05%
2023/09/12	1	14.80	0	0.00	14.75	1	1,947	0.05%
2023/09/11	1	14.80	0	0.00	14.75	1	1,955	0.05%
2023/09/08	12	14.95	0	0.00	14.75	12	1,938	0.62%
2023/09/07	5	15.09	0	0.00	15.15	5	1,912	0.26%
2023/09/06	3	15.13	2	15.15	15.10	1	1,879	0.05%
2023/09/05	3	14.57	2	14.90	14.90	1	1,775	0.06%
2023/09/04	3	14.78	10	14.75	14.50	-7	1,692	-0.41%
2023/09/01	0	0.00	6	13.91	14.10	-6	1,559	-0.38%
2023/08/21	1	13.25	0	0.00	13.30	1	1,624	0.06%
2023/08/17	1	13.30	0	0.00	13.40	1	1,634	0.06%
2023/08/11	2	13.40	0	0.00	13.40	2	1,627	0.12%
2023/08/10	0	0.00	5	13.50	13.45	-5	1,616	-0.31%
2023/08/02	30	14.00	30	14.03	13.95	0	1,580	0.00%
2023/07/19	0	0.00	1	14.05	13.75	-1	1,463	-0.07%
2023/07/06	1	14.70	0	0.00	14.55	1	1,968	0.05%
2023/07/04	1	14.30	0	0.00	15.15	1	1,896	0.05%
2023/07/03	0	0.00	1	14.60	14.40	-1	1,830	-0.05%
2023/06/29	0	0.00	4	14.30	14.30	-4	1,926	-0.21%
2023/06/26	51	14.15	50	13.95	14.00	1	1,837	0.05%
2023/06/20	1	14.25	3	14.20	14.10	-2	1,822	-0.11%
2023/06/16	0	0.00	6	14.00	14.05	-6	1,792	-0.33%
2023/06/14	0	0.00	1	13.75	13.65	-1	1,752	-0.06%
2023/06/12	0	0.00	10	13.68	13.55	-10	1,762	-0.57%
2023/06/08	1	13.85	0	0.00	13.80	1	1,767	0.06%
2023/06/05	1	13.90	0	0.00	13.90	1	1,825	0.05%
2023/06/02	5	13.95	1	14.00	13.80	4	1,823	0.22%
2023/05/31	1	13.70	5	13.69	13.70	-4	1,958	-0.20%
2023/05/25	0	0.00	1	13.50	13.50	-1	1,927	-0.05%
2023/05/19	1	13.10	0	0.00	13.10	1	1,955	0.05%
2023/05/18	1	13.25	0	0.00	13.20	1	1,965	0.05%
2023/05/15	1	12.70	2	12.68	12.75	-1	1,953	-0.05%
2023/05/11	1	12.60	0	0.00	12.55	1	1,968	0.05%
2023/05/05	0	0.00	1	13.50	13.30	-1	1,965	-0.05%
2023/05/02	2	13.40	0	0.00	13.45	2	2,018	0.10%
2023/04/28	1	13.60	0	0.00	13.50	1	2,041	0.05%
2023/04/26	0	0.00	7	13.05	13.15	-7	2,038	-0.34%
2023/04/25	1	13.15	0	0.00	13.15	1	2,031	0.05%
2023/04/24	2	13.43	0	0.00	13.50	2	2,016	0.10%
2023/04/21	3	13.52	0	0.00	13.35	3	2,011	0.15%
2023/04/20	1	13.70	0	0.00	13.70	1	1,984	0.05%
2023/04/19	3	13.87	0	0.00	13.90	3	1,964	0.15%
2023/04/17	3	13.97	12	13.97	14.00	-9	1,921	-0.47%
2023/04/14	8	14.40	1	14.50	14.15	7	1,890	0.37%
2023/04/13	6	14.31	6	14.55	14.15	0	1,785	0.00%
2023/04/12	2	13.90	4	13.95	13.95	-2	1,502	-0.13%
2023/04/11	12	14.12	8	14.04	14.10	4	1,476	0.27%
2023/04/10	1	13.55	0	0.00	13.45	1	1,358	0.07%
2023/04/07	2	13.63	1	13.55	13.55	1	1,347	0.07%
2023/04/06	0	0.00	2	13.90	13.65	-2	1,333	-0.15%
2023/03/31	1	13.45	1	13.75	13.75	0	1,295	0.00%
2023/03/30	6	13.48	12	13.46	13.55	-6	1,196	-0.50%
2023/03/29	2	12.80	0	0.00	12.65	2	1,080	0.19%
2023/03/28	2	13.15	2	12.80	12.75	0	1,084	0.00%
2023/03/24	3	13.05	4	13.30	13.25	-1	1,081	-0.09%
2023/03/23	4	12.95	0	0.00	13.00	4	1,064	0.38%
2023/03/16	1	12.80	0	0.00	12.60	1	1,057	0.09%
2023/03/14	2	13.00	0	0.00	12.95	2	1,055	0.19%
2023/03/13	3	13.15	0	0.00	13.20	3	1,049	0.29%
2023/03/07	0	0.00	1	13.80	13.80	-1	991	-0.10%
2023/03/06	2	13.55	4	13.68	13.55	-2	977	-0.20%
2023/03/03	0	0.00	6.3	13.35	13.35	-6.3	904	-0.69%
2023/03/01	3	12.67	0	0.00	12.60	3	798	0.38%
2023/02/22	2	12.70	0	0.00	12.75	2	806	0.25%
2023/02/21	2	12.95	0	0.00	12.85	2	803	0.25%
2023/02/20	0	0.00	5	13.00	12.95	-5	805	-0.62%
2023/02/17	0	0.00	6	12.80	12.85	-6	816	-0.73%
2023/02/16	1	12.55	0	0.00	12.75	1	815	0.12%
2023/02/15	0	0.00	1	12.55	12.45	-1	814	-0.12%
2023/02/10	2	12.40	0	0.00	12.30	2	825	0.24%
2023/02/09	1	12.55	0	0.00	12.55	1	824	0.12%
2023/02/08	1	12.65	0	0.00	12.65	1	824	0.12%
2023/02/07	0	0.00	10	12.60	12.55	-10	836	-1.20%
2023/02/06	2	12.55	0	0.00	12.55	2	855	0.23%
2023/02/03	2	12.65	0	0.00	12.60	2	854	0.23%
2023/02/01	0	0.00	1	12.30	12.30	-1	811	-0.12%
2023/01/30	1	11.95	0	0.00	11.85	1	771	0.13%
2023/01/16	0	0.00	2	11.88	11.85	-2	729	-0.27%
2023/01/13	2	11.50	0	0.00	11.40	2	710	0.28%
2022/12/15	1	12.40	0	0.00	12.40	1	820	0.12%
2022/12/14	0	0.00	1	12.60	12.50	-1	822	-0.12%
2022/12/12	1	12.35	0	0.00	12.35	1	820	0.12%
2022/12/07	10	12.53	0	0.00	12.40	10	811	1.23%
2022/12/05	0	0.00	3	13.10	13.05	-3	795	-0.38%
2022/11/30	0	0.00	3	12.88	12.90	-3	794	-0.38%
2022/11/23	1	12.35	0	0.00	12.30	1	786	0.13%
2022/11/22	1	12.50	0	0.00	12.30	1	792	0.13%
2022/11/21	1	12.60	0	0.00	12.50	1	806	0.12%
2022/11/17	1	12.60	0	0.00	12.60	1	798	0.13%
2022/11/16	2	12.60	0	0.00	12.50	2	789	0.25%
2022/11/09	1	12.15	0	0.00	12.10	1	763	0.13%
2022/11/03	0	0.00	3	11.85	11.85	-3	778	-0.39%
2022/11/02	7	11.75	3	11.70	11.70	4	761	0.52%
2022/10/28	1	10.70	0	0.00	10.70	1	735	0.14%
2022/10/13	0	0.00	1	10.55	10.50	-1	762	-0.13%
2022/10/03	1	11.50	0	0.00	11.45	1	730	0.14%
2022/09/29	1	11.60	0	0.00	11.65	1	728	0.14%
2022/09/27	2	11.85	0	0.00	11.90	2	734	0.27%
2022/09/26	1	11.90	0	0.00	11.80	1	738	0.14%
2022/09/23	3	12.60	0	0.00	12.45	3	751	0.40%
2022/09/19	1	12.80	0	0.00	12.75	1	780	0.13%
2022/09/15	2	13.05	0	0.00	13.10	2	800	0.25%
2022/09/14	1	12.90	0	0.00	13.00	1	817	0.12%
2022/09/12	0	0.00	1	12.80	13.00	-1	852	-0.12%
2022/09/07	1	12.30	1	12.45	12.45	0	859	0.00%
2022/09/05	1	12.90	0	0.00	12.70	1	857	0.12%
2022/09/01	1	13.30	0	0.00	13.20	1	861	0.12%
2022/08/31	1	13.30	1	13.50	13.50	0	855	0.00%
2022/08/30	3	13.27	0	0.00	13.40	3	850	0.35%
2022/08/29	3	13.20	0	0.00	13.15	3	848	0.35%
2022/08/26	0	0.00	2	13.70	13.65	-2	842	-0.24%
2022/08/25	0	0.00	2	13.40	13.35	-2	828	-0.24%
2022/08/22	0	0.00	3	13.25	13.15	-3	848	-0.35%
2022/08/18	2	12.95	0	0.00	13.05	2	844	0.24%
2022/08/15	2	12.70	2	13.00	13.15	0	826	0.00%
2022/07/29	0	0.00	1	12.65	12.60	-1	889	-0.11%
2022/07/26	2	12.55	0	0.00	12.45	2	889	0.22%
2022/07/25	1	12.60	0	0.00	12.65	1	891	0.11%
2022/07/22	2	12.80	0	0.00	12.80	2	900	0.22%
2022/07/20	1	12.60	0	0.00	12.40	1	949	0.11%
2022/07/19	0	0.00	5	12.25	12.35	-5	973	-0.51%
2022/07/08	0	0.00	3	12.00	11.95	-3	1,029	-0.29%
2022/06/29	1	12.95	0	0.00	12.80	1	1,051	0.10%
2022/06/24	1	12.85	0	0.00	12.85	1	1,070	0.09%
2022/06/07	2	14.68	0	0.00	14.60	2	1,148	0.17%
2022/06/06	1	14.70	0	0.00	14.60	1	1,175	0.09%
2022/06/01	0	0.00	2	15.03	15.10	-2	1,304	-0.15%
2022/05/31	0	0.00	2	14.75	14.80	-2	1,328	-0.15%
2022/05/30	0	0.00	2	14.75	14.70	-2	1,339	-0.15%
2022/05/25	1	14.35	1	14.55	14.60	0	1,381	0.00%
2022/05/23	2	14.60	0	0.00	14.55	2	1,443	0.14%
2022/05/17	0	0.00	2	14.25	14.35	-2	1,667	-0.12%
2022/05/16	1	13.85	1	14.10	13.90	0	1,727	0.00%
2022/05/13	1	13.75	0	0.00	13.70	1	1,752	0.06%
2022/05/11	1	13.85	0	0.00	13.75	1	1,787	0.06%
2022/04/27	1	14.20	0	0.00	14.30	1	2,058	0.05%
2022/04/19	0	0.00	2	15.75	15.75	-2	2,511	-0.08%
2022/04/18	0	0.00	3	15.35	15.35	-3	2,544	-0.12%
2022/04/14	1	15.65	0	0.00	15.70	1	2,612	0.04%
2022/04/08	1	15.95	0	0.00	16.00	1	2,745	0.04%
2022/04/07	3	15.97	0	0.00	15.75	3	2,837	0.11%
2022/04/06	2	16.23	0	0.00	16.25	2	2,881	0.07%
2022/04/01	3	16.45	0	0.00	16.50	3	3,134	0.10%
2022/03/30	0	0.00	1	17.05	16.90	-1	3,977	-0.03%
2022/03/29	1	16.75	0	0.00	16.80	1	4,013	0.02%
2022/03/24	1	16.95	0	0.00	17.00	1	4,166	0.02%
2022/03/23	2	17.25	0	0.00	17.15	2	4,212	0.05%
2022/03/22	1	16.95	0	0.00	17.10	1	4,344	0.02%
2022/03/18	0	0.00	1	17.00	16.90	-1	4,403	-0.02%
2022/03/10	0	0.00	1	16.60	16.60	-1	4,487	-0.02%
2022/03/09	1	15.90	0	0.00	16.10	1	4,494	0.02%
2022/03/08	1	15.75	2	15.90	15.70	-1	4,536	-0.02%
2022/03/07	3	16.53	1	16.60	16.30	2	4,532	0.04%
2022/03/04	1	17.20	0	0.00	17.20	1	4,621	0.02%
2022/03/02	1	17.35	0	0.00	17.55	1	4,737	0.02%
2022/03/01	0	0.00	2	17.65	17.60	-2	4,776	-0.04%
2022/02/25	0	0.00	1	17.40	17.25	-1	4,795	-0.02%
2022/02/24	6	17.41	0	0.00	17.15	6	4,875	0.12%
2022/02/23	2	17.90	0	0.00	17.95	2	4,958	0.04%
2022/02/21	2	18.35	0	0.00	18.45	2	5,768	0.03%
2022/02/18	2	18.25	5	18.60	18.65	-3	5,789	-0.05%
2022/02/17	2	18.65	1	18.60	18.30	1	5,786	0.02%
2022/02/16	0	0.00	6	18.30	18.20	-6	5,828	-0.10%
2022/02/15	5	17.80	2	17.75	17.50	3	5,810	0.05%
2022/02/11	0	0.00	4	18.20	18.20	-4	5,859	-0.07%
2022/02/09	1	18.35	0	0.00	18.35	1	5,874	0.02%
2022/02/08	3	18.00	0	0.00	17.95	3	5,872	0.05%
2022/01/25	1	17.05	0	0.00	16.95	1	6,090	0.02%
2022/01/24	3	17.23	1	17.40	17.40	2	6,111	0.03%
2022/01/21	4	17.98	10	18.00	17.60	-6	6,102	-0.10%
2022/01/20	8	18.41	0	18.30	18.50	8	6,051	0.13%
2022/01/19	12	18.59	0	0.00	18.30	12	6,029	0.20%
2022/01/17	0	0.00	6	18.58	18.70	-6	5,792	-0.10%
2022/01/14	1	16.85	0	0.00	17.00	1	5,604	0.02%
2022/01/13	0	0.00	5	17.25	17.25	-5	5,622	-0.09%
2022/01/12	5	17.30	0	0.00	17.25	5	5,638	0.09%
2022/01/11	2	17.43	0	0.00	17.45	2	5,636	0.04%
2022/01/10	6	17.50	0	0.00	17.60	6	5,612	0.11%
2022/01/07	1	17.55	1	17.85	17.55	0	5,626	0.00%
2022/01/06	1	18.10	0	0.00	18.05	1	5,613	0.02%
2022/01/05	3	18.23	0	0.00	18.10	3	5,620	0.05%
2022/01/04	13	18.22	0	0.00	18.20	13	5,612	0.23%
2022/01/03	12	18.60	3	18.58	18.55	9	5,556	0.16%
2021/12/30	19	18.65	2	18.80	18.85	17	5,564	0.31%
2021/12/29	7	19.01	0	0.00	18.95	7	5,495	0.13%
2021/12/28	27	19.30	3	19.75	19.05	24	5,477	0.44%
2021/12/27	6	20.10	31	20.52	20.10	-25	5,271	-0.47%
2021/12/24	0	0.00	11	19.20	19.50	-11	4,698	-0.23%
2021/12/23	0	0.00	1	18.70	18.55	-1	4,500	-0.02%
2021/12/21	3	18.38	7	19.01	18.35	-4	4,566	-0.09%
2021/12/20	3	18.33	1	18.25	18.20	2	4,484	0.04%
2021/12/17	2	18.50	0	0.00	18.40	2	4,499	0.04%
2021/12/16	3	18.60	4	18.75	18.65	-1	4,483	-0.02%
2021/12/15	2	17.75	2	18.05	18.05	0	4,418	0.00%
2021/12/14	2	18.00	0	0.00	17.70	2	4,420	0.05%
2021/12/13	0	0.00	5	18.35	18.30	-5	4,403	-0.11%
2021/12/10	2	18.15	12	18.31	18.30	-10	4,402	-0.23%
2021/12/09	0	0.00	3	18.57	18.25	-3	4,429	-0.07%
2021/12/08	0	0.00	1	18.15	18.15	-1	4,410	-0.02%
2021/12/07	63	18.26	0	0.00	18.30	63	4,432	1.42%
2021/12/03	2	18.25	0	0.00	18.45	2	4,514	0.04%
2021/11/30	0	0.00	1	18.40	18.30	-1	4,779	-0.02%
2021/11/29	2	16.85	0	0.00	17.75	2	4,816	0.04%
2021/11/25	9	18.45	0	0.00	18.25	9	4,814	0.19%
2021/11/24	2	18.50	0	0.00	18.65	2	4,837	0.04%
2021/11/23	7	18.89	2	18.70	18.50	5	4,990	0.10%
2021/11/22	1	19.35	0	0.00	19.25	1	4,963	0.02%
2021/11/19	30	19.25	1	19.65	19.10	29	4,922	0.59%
2021/11/18	5	19.70	34	20.15	19.50	-29	4,768	-0.61%
2021/11/17	1	18.50	0	0.00	18.45	1	4,203	0.02%
2021/11/16	6	18.63	4	18.54	18.50	2	4,242	0.05%
2021/11/15	4	18.18	4	18.48	18.45	0	4,265	0.00%
2021/11/11	0	0.00	6	18.03	18.05	-6	4,444	-0.14%
2021/11/05	2	17.45	0	0.00	17.50	2	4,867	0.04%
2021/11/04	1	17.50	1	17.90	17.65	0	5,098	0.00%
2021/11/03	0	0.00	2	17.80	17.70	-2	5,344	-0.04%
2021/11/02	1	17.25	0	0.00	17.10	1	5,804	0.02%
2021/11/01	0	0.00	2	17.68	17.55	-2	6,775	-0.03%
2021/10/28	1	17.25	0	0.00	17.30	1	7,346	0.01%
2021/10/27	1	17.20	0	0.00	17.35	1	7,952	0.01%
2021/10/22	0	0.00	1	17.20	17.15	-1	8,823	-0.01%
2021/10/21	1	16.90	1	17.25	16.90	0	8,988	0.00%
2021/10/20	2	16.93	0	0.00	16.70	2	9,091	0.02%
2021/10/19	0	0.00	2	17.15	17.00	-2	9,235	-0.02%
2021/10/15	2	16.75	0	0.00	16.85	2	9,853	0.02%
2021/10/14	0	0.00	1	16.60	16.55	-1	10,201	-0.01%
2021/10/13	11	16.35	0	0.00	15.75	11	10,355	0.11%
2021/10/07	1	16.70	0	0.00	16.85	1	13,238	0.01%
2021/10/04	0	0.00	10	15.90	15.85	-10	16,647	-0.06%
2021/10/01	1	16.55	0	0.00	16.50	1	17,409	0.01%
2021/09/29	2	16.85	5	16.80	16.85	-3	18,505	-0.02%
2021/09/28	5	17.80	0	0.00	17.90	5	18,610	0.03%
2021/09/27	2	18.35	0	0.00	18.25	2	18,681	0.01%
2021/09/22	4	17.89	0	0.00	17.60	4	19,074	0.02%
2021/09/17	0	0.00	1	18.65	18.65	-1	19,179	-0.01%
2021/09/16	1	18.45	0	0.00	18.35	1	19,495	0.01%
2021/09/15	1	18.80	0	0.00	18.70	1	20,014	0.00%
2021/09/14	11	18.82	0	0.00	18.75	11	20,235	0.05%
2021/09/13	1	19.25	0	0.00	19.30	1	20,369	0.00%
2021/09/09	1	19.50	0	0.00	19.40	1	21,040	0.00%
2021/09/08	2	19.38	0	0.00	19.15	2	21,106	0.01%
2021/09/07	3	19.77	0	0.00	19.80	3	21,095	0.01%
2021/09/06	2	20.18	0	0.00	19.90	2	21,078	0.01%
2021/09/03	1	20.90	5	20.76	20.75	-4	21,047	-0.02%
2021/09/02	6	20.40	1	20.15	20.00	5	21,276	0.02%
2021/09/01	0	0.00	21	20.77	21.05	-21	21,158	-0.10%
2021/08/31	3	20.00	8	20.18	20.15	-5	21,088	-0.02%
2021/08/30	0	0.00	3	19.85	19.95	-3	21,169	-0.01%
2021/08/27	10	20.27	0	0.00	19.55	10	21,136	0.05%
2021/08/26	1	19.25	2	19.20	19.60	-1	21,049	0.00%
2021/08/25	10	18.80	2	19.40	19.20	8	21,058	0.04%
2021/08/24	5	18.76	0	0.00	18.60	5	21,077	0.02%
2021/08/23	1	19.10	0	0.00	18.90	1	21,120	0.00%
2021/08/19	2	18.85	0	0.00	18.00	2	21,096	0.01%
2021/08/17	4	19.38	0	0.00	18.30	4	21,097	0.02%
2021/08/16	37	19.44	0	20.00	19.25	37	21,026	0.18%
2021/08/13	1	20.00	4	19.85	19.85	-3	20,888	-0.01%
2021/08/12	2	20.75	1	21.00	20.65	1	20,811	0.00%
2021/08/11	2	20.80	0	0.00	20.80	2	20,782	0.01%
2021/08/10	4	22.46	0	0.00	21.95	4	20,676	0.02%
2021/08/09	5	23.94	0	0.00	23.00	5	20,524	0.02%
2021/08/06	3	23.97	55	24.02	24.10	-52	20,378	-0.26%
2021/08/05	3	23.80	100	24.77	25.10	-97	20,009	-0.48%
2021/08/04	4	23.48	4	23.25	23.25	0	19,211	0.00%
2021/08/03	5	22.75	2	22.83	22.90	3	18,999	0.02%
2021/08/02	9	22.63	4	22.76	22.80	5	18,859	0.03%
2021/07/30	16	22.18	15	22.24	22.20	1	18,468	0.01%
2021/07/29	0	0.00	0	20.30	21.15	0	18,201	0.00%
2021/07/28	5	19.60	0	0.00	20.40	5	18,105	0.03%
2021/07/27	0	0.00	1	21.55	21.20	-1	18,316	-0.01%
2021/07/26	0	0.00	18	22.24	22.10	-18	18,320	-0.10%
2021/07/23	0	0.00	3	21.90	21.85	-3	18,349	-0.02%
2021/07/22	11	22.55	23	22.57	22.00	-12	18,486	-0.06%
2021/07/21	5	21.96	10	22.23	21.75	-5	18,327	-0.03%
2021/07/20	5	21.98	0	22.80	21.95	5	18,385	0.03%
2021/07/19	0	0.00	11	21.65	22.30	-11	18,488	-0.06%
2021/07/16	52	21.97	22	22.19	21.75	30	19,265	0.16%
2021/07/15	17	21.36	10	21.38	21.30	7	19,377	0.04%
2021/07/14	113	23.93	21	23.99	23.40	92	18,818	0.49%	大買/
2021/07/13	13	25.45	13	25.62	26.00	0	17,686	0.00%
2021/07/12	50	23.01	23	23.17	23.65	27	17,034	0.16%
2021/07/09	113	21.39	91	20.52	21.50	22	16,245	0.14%	大買/
2021/07/08	2	20.90	16.1	20.68	21.00	-14.1	14,448	-0.10%
2021/07/07	4	19.44	5	19.40	19.10	-1	13,828	-0.01%
2021/07/06	3	19.07	4	19.05	19.50	-1	13,772	-0.01%
2021/07/05	0.1	18.50	0	0.00	18.60	0.1	13,548	0.00%
2021/07/02	0	0.00	10	18.00	17.95	-10	13,461	-0.07%
2021/07/01	0	0.00	10	17.93	18.00	-10	13,521	-0.07%
2021/06/30	2	18.08	20	18.30	18.70	-18	13,709	-0.13%
2021/06/29	1	18.25	1	18.50	18.15	0	13,944	0.00%
2021/06/28	0.1	18.59	0	0.00	18.65	0.1	13,952	0.00%
2021/06/25	40	18.42	1	19.00	18.50	39	13,831	0.28%
2021/06/24	2	18.60	0	0.00	18.70	2	13,575	0.01%
2021/06/23	0	0.00	5	17.81	17.60	-5	13,054	-0.04%
2021/06/22	3	17.00	20	17.05	17.00	-17	13,076	-0.13%
2021/06/21	0	0.00	4	17.50	17.45	-4	13,040	-0.03%
2021/06/18	22	16.90	0	0.00	17.05	22	12,844	0.17%
2021/06/17	1	16.55	7	16.40	16.45	-6	12,402	-0.05%
2021/06/10	2	16.60	1	16.65	16.55	1	12,661	0.01%
2021/06/09	1	15.90	1	16.00	15.85	0	12,246	0.00%
2021/06/08	1	15.90	0	0.00	15.90	1	12,179	0.01%
2021/06/03	1	15.60	7	15.83	15.90	-6	12,048	-0.05%
2021/05/31	0	0.00	20	15.29	15.30	-20	11,964	-0.17%
2021/05/28	0	0.00	12	15.05	15.05	-12	11,988	-0.10%
2021/05/26	30	14.75	35	15.06	14.70	-5	12,054	-0.04%
2021/05/24	0	0.00	1	13.80	13.85	-1	12,001	-0.01%
2021/05/21	10	13.50	0	0.00	13.55	10	12,046	0.08%
2021/05/20	1	13.30	0	0.00	13.30	1	12,154	0.01%
2021/05/17	2	12.80	0	0.00	12.25	2	12,288	0.02%
2021/05/14	5	14.30	1	14.00	13.60	4	12,220	0.03%
2021/05/13	38	13.19	50	13.46	14.20	-12	12,038	-0.10%
2021/05/12	62	13.91	50	13.99	13.60	12	11,886	0.10%
2021/05/11	30	14.85	0	0.00	14.85	30	11,702	0.26%
2021/05/10	11	16.27	3	16.50	16.25	8	11,609	0.07%
2021/05/07	3	16.80	10	17.00	16.95	-7	11,620	-0.06%
2021/05/05	0	0.00	1	16.30	16.00	-1	11,232	-0.01%
2021/05/04	20	16.96	20	17.23	16.30	0	11,190	0.00%
2021/04/29	20	18.88	0	0.00	18.60	20	10,650	0.19%
2021/04/28	0	0.00	1	18.80	19.20	-1	10,672	-0.01%
2021/04/27	2	18.75	1	18.90	18.90	1	10,473	0.01%
2021/04/26	11	19.57	3	19.17	18.90	8	10,328	0.08%
2021/04/23	1	19.40	4	18.69	18.70	-3	10,046	-0.03%
2021/04/22	10	19.83	3	19.87	19.20	7	9,620	0.07%
2021/04/21	3	18.50	30	18.48	18.55	-27	8,852	-0.30%
2021/04/20	5	16.10	42	16.72	16.90	-37	8,317	-0.44%
2021/04/19	1	16.30	31	15.77	15.95	-30	8,089	-0.37%
2021/04/16	0	0.00	3	15.28	15.15	-3	7,763	-0.04%
2021/04/14	2	14.63	0	0.00	14.65	2	7,702	0.03%
2021/04/13	35	15.23	25	15.51	15.05	10	7,736	0.13%
2021/04/12	20	16.05	25	16.12	16.05	-5	7,628	-0.07%
2021/04/09	1	14.80	15	15.58	15.75	-14	7,261	-0.19%
2021/04/08	0	0.00	24	14.80	14.80	-24	6,995	-0.34%
2021/04/07	4	14.75	4	14.70	14.70	0	6,996	0.00%
2021/04/06	32	14.59	14	15.16	14.55	18	6,988	0.26%
2021/04/01	30	14.45	133	14.46	14.75	-103	7,059	-1.46%	大賣/鉅額交易
2021/03/31	50	14.07	24	13.92	14.05	26	6,855	0.38%
2021/03/30	0	0.00	10	13.95	13.95	-10	6,896	-0.15%
2021/03/26	10	13.70	0	0.00	13.65	10	7,349	0.14%
2021/03/25	15	13.72	10	14.10	13.70	5	7,503	0.07%
2021/03/24	21	13.98	22	13.90	14.00	-1	7,266	-0.01%
2021/03/22	10	13.65	0	0.00	13.70	10	7,123	0.14%
2021/03/19	7	13.71	2	13.65	13.65	5	7,106	0.07%
2021/03/18	0	0.00	14	13.71	13.75	-14	6,924	-0.20%
2021/03/17	15	13.28	0	0.00	13.15	15	6,838	0.22%
2021/03/16	0	0.00	5	13.41	13.30	-5	6,909	-0.07%
2021/03/10	3	12.93	0	0.00	12.85	3	7,599	0.04%
2021/03/05	9	13.11	0	0.00	13.05	9	8,495	0.11%
2021/03/02	0	0.00	2	13.90	13.75	-2	8,625	-0.02%
2021/02/26	2	13.70	0	0.00	13.70	2	8,606	0.02%
2021/02/25	1	13.70	2	14.00	14.05	-1	8,624	-0.01%
2021/02/24	11	13.76	0	0.00	13.75	11	8,554	0.13%
2021/02/23	1	13.85	3	13.97	14.05	-2	8,562	-0.02%
2021/02/22	2	14.00	23	14.16	14.00	-21	8,477	-0.25%
2021/02/19	2	13.78	8	13.82	13.95	-6	8,356	-0.07%
2021/02/18	2	13.75	1	13.70	13.75	1	8,348	0.01%
2021/02/17	7	13.26	1	13.35	13.25	6	8,242	0.07%
2021/02/03	1	13.00	1	13.20	12.90	0	8,314	0.00%
2021/02/02	1	12.90	1	13.15	12.95	0	8,351	0.00%
2021/01/29	10	13.25	0	0.00	12.70	10	8,235	0.12%
2021/01/28	1	12.80	0	0.00	12.75	1	8,128	0.01%
2021/01/27	1	12.90	7	12.85	12.85	-6	8,102	-0.07%
2021/01/21	1	13.60	3	13.25	13.15	-2	8,115	-0.02%
2021/01/20	7	13.60	0	0.00	12.70	7	8,025	0.09%
2021/01/15	10	13.00	2	13.50	13.00	8	8,975	0.09%
2021/01/14	5	13.47	0	0.00	13.40	5	8,928	0.06%
2021/01/13	0	0.00	13	13.63	13.60	-13	8,715	-0.15%
2021/01/11	1	12.90	0	0.00	12.95	1	8,580	0.01%
2021/01/08	10	13.16	0	0.00	13.10	10	8,516	0.12%
2021/01/07	2	13.25	0	0.00	13.25	2	8,497	0.02%
2021/01/06	0	0.00	3	13.63	13.40	-3	8,475	-0.04%
2021/01/05	6	13.31	15	13.45	13.40	-9	8,276	-0.11%
2021/01/04	25	13.41	0	0.00	13.35	25	8,233	0.30%
2020/12/31	6	13.95	2	14.30	13.80	4	8,113	0.05%
2020/12/30	10	13.95	12	14.03	14.00	-2	7,971	-0.03%
2020/12/29	16	14.09	4	14.15	13.90	12	7,829	0.15%
2020/12/28	117	14.54	113	14.54	14.35	4	7,680	0.05%	大買/大賣/
2020/12/23	42	14.00	42	14.05	14.00	0	6,905	0.00%
2020/12/21	0	0.00	3	13.45	13.55	-3	6,360	-0.05%
2020/12/18	2	13.00	120	12.91	12.95	-118	6,178	-1.91%	大賣/鉅額交易
2020/12/16	1	13.15	1	13.35	13.10	0	6,160	0.00%
2020/12/15	1	13.00	50	13.00	12.95	-49	6,137	-0.80%
2020/12/14	0	0.00	1.1	13.53	13.35	-1.1	6,107	-0.02%
2020/12/11	114	13.12	0	0.00	13.05	114	6,051	1.88%	大買/鉅額交易
2020/12/09	7	13.55	0	0.00	13.85	7	5,851	0.12%
2020/12/07	52	14.11	0	0.00	13.70	52	5,644	0.92%
2020/12/04	1	13.60	5	13.60	13.60	-4	5,293	-0.08%
2020/12/02	8	13.38	0	0.00	13.60	8	4,891	0.16%
2020/12/01	1	12.30	6	12.96	13.05	-5	4,359	-0.11%
2020/11/30	0	0.00	4	12.36	12.45	-4	4,620	-0.09%
2020/11/27	5	11.93	0	0.00	11.85	5	4,411	0.11%
2020/11/26	0	0.00	4	11.60	11.60	-4	4,242	-0.09%
2020/11/25	3	11.50	0	0.00	11.45	3	4,204	0.07%
2020/11/24	2	11.60	16	11.70	11.55	-14	4,142	-0.34%
2020/11/23	0	0.00	1	11.50	11.45	-1	4,008	-0.02%
2020/11/20	4	11.25	2	11.25	11.25	2	3,912	0.05%
2020/11/17	2	11.30	0	0.00	11.10	2	3,755	0.05%
2020/11/11	0	0.00	2	11.20	11.20	-2	3,692	-0.05%
2020/11/10	2	10.90	18	11.14	11.15	-16	3,583	-0.45%
2020/11/09	6	10.70	0	0.00	10.70	6	3,488	0.17%
2020/11/02	16	10.45	0	0.00	10.40	16	3,410	0.47%
2020/10/29	16	10.75	16	11.10	11.15	0	3,308	0.00%
2020/10/28	10	11.10	2	11.30	11.00	8	3,250	0.25%
2020/10/26	12	11.66	36	11.63	11.65	-24	3,011	-0.80%
2020/10/23	2	10.45	2	10.55	10.90	0	2,411	0.00%
2020/10/21	0	0.00	2	10.25	10.25	-2	1,977	-0.10%
2020/10/20	0	0.00	4	10.25	10.15	-4	1,979	-0.20%
2020/10/19	2	10.00	2	10.15	10.00	0	1,975	0.00%
2020/10/15	2	10.05	0	0.00	10.05	2	1,969	0.10%
2020/10/12	2	10.05	2	10.25	10.00	0	1,947	0.00%
2020/10/06	2	10.00	0	0.00	10.00	2	1,912	0.10%
2020/09/22	4	10.23	2	10.30	10.25	2	2,001	0.10%
2020/09/17	0	0.00	2	10.30	10.30	-2	1,934	-0.10%
2020/09/16	0	0.00	2	10.30	10.20	-2	1,932	-0.10%
2020/09/14	2	10.10	0	0.00	10.15	2	1,924	0.10%
2020/09/11	2	10.20	0	0.00	10.15	2	1,925	0.10%
2020/09/10	0	0.00	2	10.30	10.25	-2	1,936	-0.10%
2020/09/09	2	10.10	2	10.30	10.25	0	1,946	0.00%
2020/09/08	2	10.20	0	0.00	10.15	2	1,942	0.10%
2020/09/07	0	0.00	4	10.48	10.35	-4	1,924	-0.21%
2020/09/04	2	10.30	2	10.45	10.50	0	1,976	0.00%
2020/09/03	1	10.45	3	10.58	10.65	-2	1,933	-0.10%
2020/09/01	2	9.87	0	0.00	9.95	2	1,476	0.14%
2020/08/27	0	0.00	2	10.00	10.00	-2	1,472	-0.14%
2020/08/26	0	0.00	4	9.91	9.89	-4	1,466	-0.27%
2020/08/21	2	9.50	0	0.00	9.50	2	1,542	0.13%
2020/08/20	2	9.80	0	0.00	9.32	2	1,620	0.12%
2020/08/19	2	10.00	0	0.00	9.87	2	1,586	0.13%
2020/08/18	2	10.10	11	10.10	10.10	-9	1,572	-0.57%
2020/08/17	11	10.25	0	0.00	10.05	11	1,568	0.70%
2020/08/14	2	10.00	0	0.00	9.91	2	1,498	0.13%
2020/07/27	11	9.90	0	0.00	9.56	11	1,686	0.65%
2020/07/23	10	9.99	10	10.20	9.99	0	1,829	0.00%
2020/07/22	0	0.00	10	10.00	10.05	-10	1,832	-0.55%
2020/07/17	10	9.71	0	0.00	9.71	10	1,793	0.56%
2020/07/10	10	9.94	0	0.00	9.91	10	1,881	0.53%
2020/07/03	0	0.00	20	10.28	10.30	-20	1,869	-1.07%
2020/06/11	10	10.05	0	0.00	9.81	10	1,896	0.53%
2020/05/27	0	0.00	10	9.98	10.40	-10	1,833	-0.55%
2020/05/22	10	9.47	0	0.00	9.47	10	1,784	0.56%
2020/05/14	0	0.00	1	10.00	10.15	-1	1,835	-0.05%
2020/05/06	5	10.40	0	0.00	10.30	5	1,781	0.28%
2020/04/30	1	10.65	0	0.00	10.50	1	1,713	0.06%
2020/04/08	0	0.00	4	9.06	9.05	-4	1,692	-0.24%
2020/03/25	0	0.00	1	7.74	7.74	-1	1,755	-0.06%
2020/03/20	0	0.00	2	7.17	7.17	-2	2,049	-0.10%
2020/03/19	2	6.66	0	0.00	6.52	2	2,059	0.10%
2020/03/10	2	9.92	0	0.00	9.93	2	2,060	0.10%
2020/03/09	2	10.15	0	0.00	9.92	2	2,099	0.10%
2020/03/03	0	0.00	16	10.52	10.45	-16	2,300	-0.70%
2020/03/02	2	10.25	0	0.00	10.20	2	2,326	0.09%
2020/02/27	8	10.48	0	0.00	10.20	8	2,495	0.32%
2020/02/26	15	10.60	0	0.00	10.50	15	2,500	0.60%
2020/02/07	0	0.00	1	11.10	11.00	-1	2,828	-0.04%
2020/02/06	1	11.30	0	0.00	11.25	1	2,826	0.04%
2020/02/05	0	0.00	1	11.05	11.10	-1	2,821	-0.04%
2020/02/03	0	0.00	2	10.38	10.45	-2	2,767	-0.07%
2020/01/31	1	11.05	0	0.00	11.05	1	2,749	0.04%
2020/01/20	1	12.30	0	0.00	12.05	1	2,678	0.04%
2020/01/16	1	11.90	0	0.00	11.75	1	2,549	0.04%
2020/01/06	0	0.00	1	11.10	11.15	-1	2,399	-0.04%
2019/12/26	1	12.00	0	0.00	11.80	1	2,248	0.04%
2019/12/25	5	11.99	4	12.10	11.85	1	2,227	0.04%
2019/12/24	0	0.00	2	11.60	11.65	-2	2,163	-0.09%
2019/12/20	3	11.97	0	0.00	11.90	3	2,111	0.14%
2019/12/18	2	12.25	2	12.20	12.25	0	2,062	0.00%
2019/12/17	1	12.10	121	11.78	12.00	-120	1,958	-6.13%	大賣/鉅額交易
2019/12/16	0	0.00	31	11.65	11.65	-31	1,778	-1.74%
2019/12/13	40	11.43	0	0.00	11.40	40	1,753	2.28%
2019/12/12	30	11.58	20	11.70	11.70	10	1,717	0.58%
2019/12/11	81	11.64	0	0.00	11.65	81	1,687	4.80%
2019/12/10	1	11.45	0	0.00	11.45	1	1,639	0.06%
2019/12/09	0	0.00	1	11.25	11.20	-1	1,584	-0.06%
2019/12/04	0	0.00	2	11.00	11.30	-2	1,534	-0.13%
2019/11/29	1	11.35	1	11.40	11.00	0	1,451	0.00%
2019/11/28	1	11.10	130	11.30	11.15	-129	1,348	-9.56%	大賣/鉅額交易
2019/11/27	30	11.02	1	11.05	11.05	29	1,280	2.26%
2019/11/26	102	11.12	1	10.95	11.10	101	1,232	8.19%	大買/鉅額交易
2019/11/20	1	10.65	1	10.50	10.35	0	929	0.00%
2019/11/19	2	10.70	0	0.00	10.40	2	877	0.23%
2019/10/25	0	0.00	1	9.40	9.40	-1	674	-0.15%
2019/10/14	0	0.00	5	9.33	9.31	-5	1,001	-0.50%
2019/10/09	5	9.19	0	0.00	9.19	5	1,050	0.48%
2019/10/04	1	9.41	0	0.00	9.28	1	1,174	0.09%
2019/08/02	0	0.00	1	9.91	9.91	-1	1,234	-0.08%
2019/08/01	0	0.00	10	10.30	10.20	-10	1,229	-0.81%
2019/07/30	10	10.75	0	0.00	10.50	10	1,233	0.81%
2019/07/29	0	0.00	10	10.75	10.85	-10	1,219	-0.82%
2019/07/24	0	0.00	10	10.65	10.50	-10	1,102	-0.91%
2019/07/11	3	9.76	18	9.83	9.87	-15	995	-1.51%
2019/06/24	10	9.17	0	0.00	9.17	10	1,000	1.00%
2019/06/18	0	0.00	2	9.08	9.12	-2	1,035	-0.19%
2019/06/13	0	0.00	3	9.32	9.32	-3	1,052	-0.29%
2019/05/20	6	9.63	0	0.00	9.62	6	1,133	0.53%
2019/05/16	20	10.15	0	0.00	10.05	20	1,142	1.75%
2019/04/26	0	0.00	2	11.45	11.45	-2	1,236	-0.16%
2019/04/25	2	11.50	0	0.00	11.50	2	1,249	0.16%
2019/04/03	0	0.00	10	11.00	11.10	-10	1,166	-0.86%
2019/03/28	10	10.75	0	0.00	10.70	10	1,206	0.83%
2019/03/07	20	11.40	0	0.00	11.40	20	1,383	1.45%
2019/02/19	0	0.00	10	11.65	11.60	-10	1,426	-0.70%
2019/02/18	0	0.00	1	11.60	11.65	-1	1,441	-0.07%
2019/02/14	9	11.98	6	12.16	12.00	3	1,424	0.21%
2019/01/23	0	0.00	1	11.15	11.20	-1	1,470	-0.07%
2019/01/22	1	11.20	0	0.00	11.20	1	1,471	0.07%
2019/01/11	0	0.00	2	11.10	10.85	-2	1,501	-0.13%
2019/01/07	1	10.80	1	10.70	10.70	0	1,452	0.00%
2018/12/27	2	10.95	0	0.00	10.85	2	1,540	0.13%
2018/12/20	0	0.00	100	10.50	10.35	-100	1,469	-6.80%
2018/12/04	10	10.95	0	0.00	10.90	10	1,482	0.67%
2018/12/03	1	11.05	0	0.00	11.05	1	1,515	0.07%
2018/11/21	3	10.60	13	10.50	10.50	-10	1,559	-0.64%
2018/10/24	8	10.30	0	0.00	10.30	8	1,692	0.47%
2018/10/23	2	10.40	0	0.00	10.40	2	1,711	0.12%
2018/10/18	1	10.90	1	10.80	10.70	0	1,984	0.00%
2018/10/16	0	0.00	10	10.85	10.70	-10	2,017	-0.50%
2018/10/11	10	10.40	10	11.00	10.40	0	2,004	0.00%
2018/09/13	0	0.00	18	12.25	12.25	-18	2,809	-0.64%
2018/09/07	10	12.90	0	0.00	12.60	10	2,799	0.36%
2018/09/06	0	0.00	1	13.20	13.10	-1	2,775	-0.04%
2018/09/05	1	13.70	0	0.00	13.35	1	2,790	0.04%
2018/09/03	7	13.37	1	13.35	13.25	6	2,800	0.21%
2018/08/27	0	0.00	15	13.15	13.25	-15	3,209	-0.47%
2018/08/17	5	12.70	0	0.00	12.65	5	3,681	0.14%
2018/08/16	10	12.65	0	0.00	12.70	10	3,802	0.26%
2018/08/07	1	13.80	101	13.90	13.80	-100	4,374	-2.29%	大賣/
2018/07/30	100	13.70	0	0.00	13.65	100	4,710	2.12%
2018/07/27	100	14.00	0	0.00	14.00	100	4,692	2.13%
2018/07/26	100	14.70	100	14.85	14.75	0	4,562	0.00%
2018/07/24	18	14.70	0	0.00	14.70	18	4,452	0.40%
2018/07/18	0	0.00	1	14.70	14.60	-1	4,431	-0.02%
2018/07/16	1	15.10	11	15.14	14.85	-10	4,414	-0.23%
2018/07/06	1	14.05	0	0.00	14.05	1	4,026	0.02%
2018/07/05	1	14.65	1	14.60	14.25	0	4,020	0.00%
2018/07/02	1	14.95	11	14.70	14.75	-10	3,914	-0.26%
2018/06/26	10	13.65	0	0.00	13.65	10	3,730	0.27%
2018/06/22	10	14.10	50	14.00	14.00	-40	3,887	-1.03%
2018/06/08	1	15.50	1	15.30	15.20	0	4,315	0.00%
2018/06/07	51	15.26	82	15.49	15.25	-31	4,481	-0.69%
2018/06/06	44	14.91	40	15.08	15.10	4	4,337	0.09%
2018/05/29	52	15.17	61	15.59	15.15	-9	4,204	-0.21%
2018/05/25	1	14.85	1	14.90	14.60	0	3,927	0.00%
2018/05/23	1	14.45	1	14.25	14.30	0	3,775	0.00%
2018/05/22	6	14.45	0	0.00	14.25	6	3,928	0.15%
2018/05/18	0	0.00	2	14.20	14.10	-2	3,784	-0.05%
2018/05/17	2	14.30	1	14.30	14.15	1	3,821	0.03%
2018/05/16	1	14.50	0	0.00	14.40	1	3,738	0.03%
2018/05/15	1	14.10	0	0.00	13.95	1	3,581	0.03%
2018/05/14	0	0.00	7	14.50	14.45	-7	3,515	-0.20%
2018/05/11	0	0.00	13	14.22	14.00	-13	3,410	-0.38%
2018/05/07	0	0.00	10	13.85	13.85	-10	3,269	-0.31%
2018/04/18	20	13.45	0	0.00	13.45	20	3,359	0.60%
2018/04/16	10	13.90	0	0.00	13.90	10	3,410	0.29%
2018/04/13	1	14.20	1	14.05	14.00	0	3,520	0.00%
2018/04/10	1	14.10	11	14.05	14.00	-10	3,726	-0.27%
2018/04/02	10	14.50	0	0.00	14.30	10	3,760	0.27%
2018/03/31	0	0.00	2	14.55	14.45	-2	3,767	-0.05%
2018/03/30	0	0.00	1	14.45	14.35	-1	3,827	-0.03%
2018/03/28	50	14.55	156	14.40	14.40	-106	4,099	-2.59%	大賣/鉅額交易
2018/03/27	156	14.50	13	14.83	14.80	143	4,039	3.54%	大買/鉅額交易
2018/03/23	10	13.80	0	0.00	13.85	10	3,986	0.25%
2018/03/22	6	14.60	0	0.00	14.35	6	3,976	0.15%
2018/03/21	0	0.00	1	14.60	14.55	-1	3,990	-0.03%
2018/03/20	10	14.75	0	0.00	14.65	10	3,994	0.25%
2018/03/19	1	15.30	10	15.25	14.90	-9	3,996	-0.23%
2018/03/15	1	14.90	4	14.74	14.60	-3	3,655	-0.08%
2018/03/14	3	14.90	0	0.00	14.85	3	3,681	0.08%
2018/03/13	1	14.65	1	14.75	14.80	0	3,651	0.00%
2018/03/12	0	0.00	10	14.40	14.45	-10	3,466	-0.29%
2018/03/09	0	0.00	11	14.27	14.30	-11	3,460	-0.32%
2018/03/08	1	14.25	0	0.00	14.20	1	3,452	0.03%
2018/03/07	1	13.80	1	14.10	13.85	0	3,475	0.00%
2018/03/06	10	13.70	0	0.00	13.75	10	3,513	0.28%
2018/03/02	2	14.05	0	0.00	14.10	2	3,650	0.05%
2018/02/22	106	13.90	107	14.10	14.15	-1	3,995	-0.03%	大買/大賣/
2018/02/08	5	12.95	0	0.00	12.90	5	4,378	0.11%
2018/02/06	8	13.50	0	0.00	12.80	8	4,548	0.18%
2018/01/18	23	15.04	0	0.00	14.85	23	9,399	0.24%
2018/01/16	0	0.00	20	15.15	15.15	-20	9,631	-0.21%
2018/01/12	22	14.91	7	15.00	15.00	15	9,930	0.15%
2018/01/10	10	14.80	1	14.95	14.75	9	10,051	0.09%
2018/01/09	19	15.09	0	0.00	15.00	19	10,047	0.19%
2018/01/08	47	15.62	0	0.00	15.40	47	10,005	0.47%
2018/01/03	1	16.15	1	16.30	16.25	0	10,019	0.00%