華東 (8110)-兆豐-斗南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	11.45	4	11.60	11.70	-2	724	-0.28%
2022/09/27	0	0.00	20	11.85	11.90	-20	734	-2.72%
2022/09/12	0	0.00	2	13.05	13.00	-2	852	-0.23%
2022/09/01	1	13.20	0	0.00	13.20	1	861	0.12%
2022/08/29	0	0.00	1	13.15	13.15	-1	848	-0.12%
2022/08/26	1	13.65	0	0.00	13.65	1	842	0.12%
2022/08/16	0	0.00	12	13.30	13.30	-12	834	-1.44%
2022/07/29	2	12.65	0	0.00	12.60	2	889	0.22%
2022/07/13	1	11.80	0	0.00	11.90	1	1,002	0.10%
2022/06/29	2	12.85	0	0.00	12.80	2	1,051	0.19%
2022/06/28	1	13.10	0	0.00	12.95	1	1,056	0.09%
2022/06/27	0	0.00	1	13.25	13.25	-1	1,070	-0.09%
2022/06/23	0	0.00	1	12.80	12.70	-1	1,073	-0.09%
2022/06/16	2	13.90	0	0.00	13.80	2	1,042	0.19%
2022/06/02	1	14.85	10	14.90	14.80	-9	1,232	-0.73%
2022/06/01	0	0.00	1	15.10	15.10	-1	1,304	-0.08%
2022/05/23	0	0.00	1	14.60	14.55	-1	1,443	-0.07%
2022/05/16	1	14.10	0	0.00	13.90	1	1,727	0.06%
2022/05/09	1	13.95	0	0.00	13.90	1	1,846	0.05%
2022/05/06	1	14.45	0	0.00	14.50	1	1,851	0.05%
2022/04/29	0	0.00	1	15.15	14.80	-1	1,947	-0.05%
2022/04/28	0	0.00	1	14.75	14.75	-1	2,025	-0.05%
2022/04/27	1	13.85	0	0.00	14.30	1	2,058	0.05%
2022/04/20	0	0.00	15	16.08	15.85	-15	2,498	-0.60%
2022/04/14	2	15.68	0	0.00	15.70	2	2,612	0.08%
2022/04/12	8	15.42	0	0.00	15.45	8	2,668	0.30%
2022/04/11	17	15.83	0	0.00	15.55	17	2,728	0.62%
2022/04/08	1	16.05	0	0.00	16.00	1	2,745	0.04%
2022/03/30	2	16.95	7	17.08	16.90	-5	3,977	-0.13%
2022/03/29	5	16.95	0	0.00	16.80	5	4,013	0.12%
2022/03/24	5	16.90	0	0.00	17.00	5	4,166	0.12%
2022/03/23	1	17.15	1	17.30	17.15	0	4,212	0.00%
2022/03/22	1	16.90	0	0.00	17.10	1	4,344	0.02%
2022/03/21	1	17.00	0	0.00	16.95	1	4,357	0.02%
2022/03/14	1	16.70	0	0.00	16.70	1	4,478	0.02%
2022/03/08	10	15.97	0	0.00	15.70	10	4,536	0.22%
2022/03/07	1	16.00	0	0.00	16.30	1	4,532	0.02%
2022/03/03	2	17.53	1	17.80	17.50	1	4,672	0.02%
2022/03/01	1	17.55	6	17.70	17.60	-5	4,776	-0.10%
2022/02/25	5	17.40	0	0.00	17.25	5	4,795	0.10%
2022/02/24	1	17.45	0	0.00	17.15	1	4,875	0.02%
2022/02/23	2	17.85	22	17.97	17.95	-20	4,958	-0.40%
2022/02/22	3	17.90	0	0.00	17.85	3	5,165	0.06%
2022/02/21	1	18.40	0	0.00	18.45	1	5,768	0.02%
2022/02/18	0	0.00	2	18.53	18.65	-2	5,789	-0.03%
2022/02/17	0	0.00	1	18.60	18.30	-1	5,786	-0.02%
2022/02/16	3	18.23	12	18.38	18.20	-9	5,828	-0.15%
2022/02/09	0	0.00	7	18.15	18.35	-7	5,874	-0.12%
2022/02/08	1	17.95	0	0.00	17.95	1	5,872	0.02%
2022/02/07	0	0.00	8	17.45	17.70	-8	5,942	-0.13%
2022/01/26	0	0.00	5	17.22	16.95	-5	6,051	-0.08%
2022/01/24	0	0.00	9	17.47	17.40	-9	6,111	-0.15%
2022/01/21	4	17.93	0	0.00	17.60	4	6,102	0.07%
2022/01/20	0	0.00	1	18.40	18.50	-1	6,051	-0.02%
2022/01/19	1	18.60	2	18.48	18.30	-1	6,029	-0.02%
2022/01/18	12	18.44	3	18.52	18.30	9	5,923	0.15%
2022/01/17	1	18.65	7	18.38	18.70	-6	5,792	-0.10%
2022/01/14	4	16.98	0	0.00	17.00	4	5,604	0.07%
2022/01/13	8	17.25	0	0.00	17.25	8	5,622	0.14%
2022/01/12	1	17.50	1	17.45	17.25	0	5,638	0.00%
2022/01/07	6	17.86	0	0.00	17.55	6	5,626	0.11%
2022/01/06	2	18.03	0	0.00	18.05	2	5,613	0.04%
2022/01/05	1	18.25	0	0.00	18.10	1	5,620	0.02%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/28	7	19.27	1.2	19.20	19.05	5.9	5,477	0.11%
2021/12/27	28	20.21	3	20.45	20.10	25	5,271	0.47%
2021/12/24	1	19.40	3	19.28	19.50	-2	4,698	-0.04%
2021/12/17	0.2	18.50	0	0.00	18.40	0.2	4,499	0.00%
2021/12/03	0	0.00	5	18.35	18.45	-5	4,514	-0.11%
2021/11/30	10	18.55	2	18.40	18.30	8	4,779	0.17%
2021/11/26	2	17.60	5	17.63	17.55	-3	4,833	-0.06%
2021/11/25	2	18.45	0	0.00	18.25	2	4,814	0.04%
2021/11/23	2	18.50	1	18.80	18.50	1	4,990	0.02%
2021/11/22	2	18.95	1	19.50	19.25	1	4,963	0.02%
2021/11/19	0	0.00	4	19.20	19.10	-4	4,922	-0.08%
2021/11/18	9	19.65	4	19.96	19.50	5	4,768	0.10%
2021/11/16	1	18.30	0	0.00	18.50	1	4,242	0.02%
2021/11/15	2	18.50	0	0.00	18.45	2	4,265	0.05%
2021/11/09	0	0.00	1	17.70	17.80	-1	4,636	-0.02%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/05	0	0.00	3	17.50	17.50	-3	4,867	-0.06%
2021/11/01	0	0.00	1	17.40	17.55	-1	6,775	-0.01%
2021/10/27	0	0.00	1	17.35	17.35	-1	7,952	-0.01%
2021/10/26	1	17.20	0	0.00	17.20	1	8,418	0.01%
2021/10/22	0	0.00	1	17.25	17.15	-1	8,823	-0.01%
2021/10/21	0	0.00	1	17.15	16.90	-1	8,988	-0.01%
2021/10/20	1	16.70	0	0.00	16.70	1	9,091	0.01%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/18	2	16.90	0	0.00	16.95	2	9,591	0.02%
2021/10/15	1	16.80	0	0.00	16.85	1	9,853	0.01%
2021/10/08	3	16.65	2	17.05	16.55	1	11,732	0.01%
2021/10/07	0	0.00	2	16.90	16.85	-2	13,238	-0.02%
2021/10/04	0	0.00	10	16.14	15.85	-10	16,647	-0.06%
2021/10/01	20	16.40	0	0.00	16.50	20	17,409	0.11%
2021/09/30	0	0.00	20	17.05	17.15	-20	17,904	-0.11%
2021/09/29	1	17.00	65	16.90	16.85	-64	18,505	-0.35%
2021/09/28	5	17.85	0	0.00	17.90	5	18,610	0.03%
2021/09/27	0	0.00	10	18.38	18.25	-10	18,681	-0.05%
2021/09/23	0	0.00	10	18.15	17.80	-10	18,957	-0.05%
2021/09/22	0	0.00	25	17.77	17.60	-25	19,074	-0.13%
2021/09/16	0	0.00	10	18.38	18.35	-10	19,495	-0.05%
2021/09/14	1	18.85	0	0.00	18.75	1	20,235	0.00%
2021/09/13	0	0.00	1	19.60	19.30	-1	20,369	0.00%
2021/09/10	2	19.30	5	19.30	19.50	-3	20,591	-0.01%
2021/09/09	1	19.15	1	19.50	19.40	0	21,040	0.00%
2021/09/07	3	19.82	0	0.00	19.80	3	21,095	0.01%
2021/09/03	6	20.71	2	20.58	20.75	4	21,047	0.02%
2021/09/02	37	20.51	0	0.00	20.00	37	21,276	0.17%
2021/09/01	0	0.00	20	21.04	21.05	-20	21,158	-0.09%
2021/08/31	1	20.10	11	20.06	20.15	-10	21,088	-0.05%
2021/08/30	0	0.00	1	20.05	19.95	-1	21,169	0.00%
2021/08/27	2	19.63	1	20.20	19.55	1	21,136	0.00%
2021/08/25	1	19.20	2	19.30	19.20	-1	21,058	0.00%
2021/08/24	1	18.70	1	18.80	18.60	0	21,077	0.00%
2021/08/23	0	0.00	10	18.85	18.90	-10	21,120	-0.05%
2021/08/20	8	18.04	12	18.01	18.00	-4	21,130	-0.02%
2021/08/19	12	18.29	0	0.00	18.00	12	21,096	0.06%
2021/08/18	7	18.44	1	19.30	19.30	6	21,212	0.03%
2021/08/17	3	18.95	5	18.95	18.30	-2	21,097	-0.01%
2021/08/16	10	19.30	12	19.85	19.25	-2	21,026	-0.01%
2021/08/13	2	20.00	0	0.00	19.85	2	20,888	0.01%
2021/08/12	2	20.75	0	0.00	20.65	2	20,811	0.01%
2021/08/11	3	21.82	2	20.90	20.80	1	20,782	0.00%
2021/08/10	3	22.25	4	22.75	21.95	-1	20,676	0.00%
2021/08/09	9	23.79	5	23.75	23.00	4	20,524	0.02%
2021/08/06	10	24.11	5	23.78	24.10	5	20,378	0.02%
2021/08/05	16	24.49	14	23.79	25.10	2	20,009	0.01%
2021/08/04	0	0.00	2	23.25	23.25	-2	19,211	-0.01%
2021/08/03	0	0.00	10	23.00	22.90	-10	18,999	-0.05%
2021/08/02	3	22.65	1	23.00	22.80	2	18,859	0.01%
2021/07/30	5	21.10	3	22.07	22.20	2	18,468	0.01%
2021/07/29	3	20.48	0	0.00	21.15	3	18,201	0.02%
2021/07/28	10	20.23	0	0.00	20.40	10	18,105	0.06%
2021/07/27	7	21.81	0	0.00	21.20	7	18,316	0.04%
2021/07/26	0	0.00	6	22.30	22.10	-6	18,320	-0.03%
2021/07/23	18	22.12	0	0.00	21.85	18	18,349	0.10%
2021/07/22	36	22.22	46	22.30	22.00	-10	18,486	-0.05%
2021/07/21	28	22.18	6.6	22.17	21.75	21.4	18,327	0.12%
2021/07/20	8	22.16	1	22.15	21.95	7	18,385	0.04%
2021/07/19	10	22.08	6	21.92	22.30	4	18,488	0.02%
2021/07/16	7	21.98	1	21.75	21.75	6	19,265	0.03%
2021/07/15	2.6	21.27	16	21.51	21.30	-13.4	19,377	-0.07%
2021/07/14	52	24.01	45	23.46	23.40	7	18,818	0.04%
2021/07/13	2	25.45	13	26.00	26.00	-11	17,686	-0.06%
2021/07/12	27	22.87	72	23.53	23.65	-45	17,034	-0.26%
2021/07/09	21	20.95	5	21.40	21.50	16	16,245	0.10%
2021/07/08	0	0.00	28	20.80	21.00	-28	14,448	-0.19%
2021/07/07	45	19.58	0	0.00	19.10	45	13,828	0.33%
2021/07/06	0	0.00	19	18.99	19.50	-19	13,772	-0.14%
2021/07/05	1	18.35	1	18.50	18.60	0	13,548	0.00%
2021/07/02	5	17.85	11	17.96	17.95	-6	13,461	-0.04%
2021/07/01	52	18.05	21	17.96	18.00	31	13,521	0.23%
2021/06/30	0	0.00	20	18.45	18.70	-20	13,709	-0.15%
2021/06/29	65	18.36	0	0.00	18.15	65	13,944	0.47%
2021/06/28	11	18.48	26	18.62	18.65	-15	13,952	-0.11%
2021/06/25	46	18.52	61	18.61	18.50	-15	13,831	-0.11%
2021/06/24	22	18.14	7	18.29	18.70	15	13,575	0.11%
2021/06/23	0	0.00	10	17.60	17.60	-10	13,054	-0.08%
2021/06/22	2	17.00	10	17.00	17.00	-8	13,076	-0.06%
2021/06/21	12	17.43	28	17.27	17.45	-16	13,040	-0.12%
2021/06/18	16	17.25	1	17.00	17.05	15	12,844	0.12%
2021/06/17	1	16.45	0	0.00	16.45	1	12,402	0.01%
2021/06/16	5	15.85	0	0.00	15.85	5	12,513	0.04%
2021/06/15	5	16.05	7	16.23	16.20	-2	12,660	-0.02%
2021/06/11	16	16.42	3.5	16.18	16.20	12.5	12,629	0.10%
2021/06/10	5	16.47	21	16.63	16.55	-16	12,661	-0.13%
2021/06/07	7	16.40	21	16.43	15.75	-14	12,167	-0.12%
2021/06/04	15	15.85	0	0.00	15.80	15	12,044	0.12%
2021/06/03	0	0.00	5	16.15	15.90	-5	12,048	-0.04%
2021/06/02	20	16.00	0	0.00	15.60	20	11,991	0.17%
2021/06/01	0	0.00	3	15.83	16.00	-3	12,012	-0.02%
2021/05/31	0	0.00	2	15.35	15.30	-2	11,964	-0.02%
2021/05/28	2	14.80	22	14.92	15.05	-20	11,988	-0.17%
2021/05/27	22	14.58	1	14.45	14.55	21	11,976	0.18%
2021/05/26	6	15.08	1	14.85	14.70	5	12,054	0.04%
2021/05/25	0	0.00	3	14.70	14.55	-3	11,987	-0.03%
2021/05/18	14	12.74	0	0.00	13.35	14	12,283	0.11%
2021/05/17	0	0.00	5	12.40	12.25	-5	12,288	-0.04%
2021/05/14	6	14.11	3	14.47	13.60	3	12,220	0.02%
2021/05/12	8	14.00	3	13.60	13.60	5	11,886	0.04%
2021/05/11	0	0.00	3	15.55	14.85	-3	11,702	-0.03%
2021/05/10	7	16.32	0	0.00	16.25	7	11,609	0.06%
2021/05/07	11	16.81	20	16.63	16.95	-9	11,620	-0.08%
2021/05/06	10	16.00	11	16.56	16.05	-1	11,413	-0.01%
2021/05/05	1	16.65	1	16.35	16.00	0	11,232	0.00%
2021/05/04	11	16.54	1	16.95	16.30	10	11,190	0.09%
2021/05/03	5	17.00	0	0.00	17.00	5	10,815	0.05%
2021/04/29	9	18.60	0	0.00	18.60	9	10,650	0.08%
2021/04/28	16	18.60	10	19.50	19.20	6	10,672	0.06%
2021/04/27	0	0.00	1	19.30	18.90	-1	10,473	-0.01%
2021/04/26	4	19.14	3	19.20	18.90	1	10,328	0.01%
2021/04/23	3	18.85	5	19.60	18.70	-2	10,046	-0.02%
2021/04/22	4	19.99	22	20.15	19.20	-18	9,620	-0.19%
2021/04/21	0	0.00	21	18.47	18.55	-21	8,852	-0.24%
2021/04/20	6	16.45	0	0.00	16.90	6	8,317	0.07%
2021/04/19	0	0.00	16	15.80	15.95	-16	8,089	-0.20%
2021/04/16	4	15.15	5	15.05	15.15	-1	7,763	-0.01%
2021/04/15	0	0.00	14	14.77	14.75	-14	7,704	-0.18%
2021/04/14	5	14.62	0	0.00	14.65	5	7,702	0.06%
2021/04/12	11	15.98	28	15.78	16.05	-17	7,628	-0.22%
2021/04/09	2	15.18	20	15.27	15.75	-18	7,261	-0.25%
2021/04/08	1	14.80	11	14.83	14.80	-10	6,995	-0.14%
2021/04/06	2	14.70	26	14.54	14.55	-24	6,988	-0.34%
2021/04/01	33	14.50	14	14.53	14.75	19	7,059	0.27%
2021/03/31	2	14.18	1	14.05	14.05	1	6,855	0.01%
2021/03/29	1	14.00	2	13.85	13.80	-1	7,313	-0.01%
2021/03/25	5	13.89	3	14.10	13.70	2	7,503	0.03%
2021/03/24	0	0.00	2	13.85	14.00	-2	7,266	-0.03%
2021/03/23	2	13.35	0	0.00	13.40	2	7,145	0.03%
2021/03/19	2	13.70	0	0.00	13.65	2	7,106	0.03%
2021/03/18	0	0.00	7	13.69	13.75	-7	6,924	-0.10%
2021/03/17	2	13.35	0	0.00	13.15	2	6,838	0.03%
2021/03/16	3	13.40	0	0.00	13.30	3	6,909	0.04%
2021/03/15	0	0.00	1	13.00	13.00	-1	6,878	-0.01%
2021/03/11	0	0.00	2	13.15	13.10	-2	7,326	-0.03%
2021/03/09	2	12.75	0	0.00	12.85	2	7,751	0.03%
2021/03/05	0	0.00	3	13.15	13.05	-3	8,495	-0.04%
2021/03/04	2	13.35	0	0.00	13.40	2	8,603	0.02%
2021/03/03	0	0.00	25	13.84	13.80	-25	8,716	-0.29%
2021/03/02	0	0.00	25	13.89	13.75	-25	8,625	-0.29%
2021/02/26	3	13.80	0	0.00	13.70	3	8,606	0.03%
2021/02/25	50	14.00	0	0.00	14.05	50	8,624	0.58%
2021/02/24	10	13.85	0	0.00	13.75	10	8,554	0.12%
2021/02/19	0	0.00	2	13.85	13.95	-2	8,356	-0.02%
2021/02/18	1	13.50	3	13.73	13.75	-2	8,348	-0.02%
2021/02/03	0	0.00	7	12.95	12.90	-7	8,314	-0.08%
2021/02/02	7	13.11	0	0.00	12.95	7	8,351	0.08%
2021/02/01	10	12.43	0	0.00	12.75	10	8,316	0.12%
2021/01/28	5	12.65	0	0.00	12.75	5	8,128	0.06%
2021/01/27	5	12.85	0	0.00	12.85	5	8,102	0.06%
2021/01/26	5	13.00	0	0.00	12.95	5	8,095	0.06%
2021/01/25	0	0.00	20	13.53	13.50	-20	8,100	-0.25%
2021/01/22	0	0.00	25	13.26	13.35	-25	8,082	-0.31%
2021/01/21	12	13.06	12	13.31	13.15	0	8,115	0.00%
2021/01/20	5	12.85	0	0.00	12.70	5	8,025	0.06%
2021/01/19	0	0.00	2	13.35	13.30	-2	8,060	-0.02%
2021/01/18	15	12.88	0	0.00	12.70	15	8,580	0.17%
2021/01/15	12	13.18	0	0.00	13.00	12	8,975	0.13%
2021/01/14	2	13.40	0	0.00	13.40	2	8,928	0.02%
2021/01/13	0	0.00	11	13.60	13.60	-11	8,715	-0.13%
2021/01/12	3	12.85	0	0.00	12.85	3	8,635	0.03%
2021/01/11	1	12.85	0	0.00	12.95	1	8,580	0.01%
2021/01/08	2	13.25	1	13.40	13.10	1	8,516	0.01%
2021/01/07	3	13.28	0	0.00	13.25	3	8,497	0.04%
2021/01/06	2	13.60	5	13.66	13.40	-3	8,475	-0.04%
2021/01/04	6	13.45	0	0.00	13.35	6	8,233	0.07%
2020/12/31	1	14.30	0	0.00	13.80	1	8,113	0.01%
2020/12/29	8	14.08	2	14.00	13.90	6	7,829	0.08%
2020/12/25	1	14.00	0	0.00	14.05	1	7,262	0.01%
2020/12/24	0	0.00	2	14.05	14.00	-2	7,058	-0.03%
2020/12/23	12	14.08	7	14.03	14.00	5	6,905	0.07%
2020/12/22	2	13.20	0	0.00	13.35	2	6,455	0.03%
2020/12/21	0	0.00	4	13.43	13.55	-4	6,360	-0.06%
2020/12/18	12	13.00	0	0.00	12.95	12	6,178	0.19%
2020/12/17	2	13.15	0	0.00	13.15	2	6,150	0.03%
2020/12/16	0	0.00	1	13.15	13.10	-1	6,160	-0.02%
2020/12/14	1	13.40	12	13.34	13.35	-11	6,107	-0.18%
2020/12/11	4	12.98	30	12.97	13.05	-26	6,051	-0.43%
2020/12/10	6	13.35	0	0.00	13.35	6	5,947	0.10%
2020/12/09	2	13.50	0	0.00	13.85	2	5,851	0.03%
2020/12/08	7	13.54	0	0.00	13.60	7	5,759	0.12%
2020/12/07	12	13.85	2	14.40	13.70	10	5,644	0.18%
2020/12/04	2	13.75	2	13.33	13.60	0	5,293	0.00%
2020/12/03	31	13.27	0	0.00	13.10	31	5,020	0.62%
2020/12/02	4	13.58	6	13.80	13.60	-2	4,891	-0.04%
2020/12/01	2	12.50	4	12.80	13.05	-2	4,359	-0.05%
2020/11/30	10	11.95	0	0.00	12.45	10	4,620	0.22%
2020/11/27	0	0.00	2	11.95	11.85	-2	4,411	-0.05%
2020/11/26	20	11.55	0	0.00	11.60	20	4,242	0.47%
2020/11/25	30	11.48	0	0.00	11.45	30	4,204	0.71%
2020/11/24	1	11.70	3	11.73	11.55	-2	4,142	-0.05%
2020/11/17	0	0.00	2	11.30	11.10	-2	3,755	-0.05%
2020/11/10	0	0.00	8	10.93	11.15	-8	3,583	-0.22%
2020/11/04	1	10.75	0	0.00	10.65	1	3,451	0.03%
2020/11/02	2	10.45	0	0.00	10.40	2	3,410	0.06%
2020/10/29	2	11.00	12	11.00	11.15	-10	3,308	-0.30%
2020/10/28	2	11.55	0	0.00	11.00	2	3,250	0.06%
2020/10/27	5	11.24	0	0.00	11.30	5	3,152	0.16%
2020/10/26	0	0.00	11	11.80	11.65	-11	3,011	-0.37%
2020/10/23	14	10.50	35	10.95	10.90	-21	2,411	-0.87%
2020/10/20	2	10.15	2	10.30	10.15	0	1,979	0.00%
2020/10/15	7	10.00	0	0.00	10.05	7	1,969	0.36%
2020/10/08	0	0.00	1	10.00	10.05	-1	1,906	-0.05%
2020/09/28	0	0.00	1	9.76	10.00	-1	1,983	-0.05%
2020/09/24	1	9.76	0	0.00	9.74	1	2,015	0.05%
2020/09/04	2	10.35	0	0.00	10.50	2	1,976	0.10%
2020/09/03	2	10.65	0	0.00	10.65	2	1,933	0.10%
2020/08/31	0	0.00	3	10.00	9.96	-3	1,476	-0.20%
2020/08/13	0	0.00	10	9.65	9.59	-10	1,433	-0.70%
2020/08/03	0	0.00	4	9.58	9.57	-4	1,472	-0.27%
2020/07/24	5	9.91	0	0.00	9.86	5	1,701	0.29%
2020/07/16	3	9.86	1	9.92	9.88	2	1,791	0.11%
2020/07/10	3	9.88	0	0.00	9.91	3	1,881	0.16%
2020/07/08	0	0.00	6	10.30	10.30	-6	1,842	-0.33%
2020/07/03	6	10.30	0	0.00	10.30	6	1,869	0.32%
2020/07/02	5	10.00	0	0.00	10.05	5	1,812	0.28%
2020/06/16	2	10.05	0	0.00	10.05	2	1,839	0.11%
2020/06/08	2	10.15	0	0.00	10.10	2	1,916	0.10%
2020/06/05	1	10.00	0	0.00	10.00	1	1,875	0.05%
2020/05/29	3	9.86	0	0.00	9.95	3	1,860	0.16%
2020/05/06	0	0.00	1	10.55	10.30	-1	1,781	-0.06%
2020/05/05	0	0.00	10	10.40	10.35	-10	1,755	-0.57%
2020/04/29	1	10.05	0	0.00	10.20	1	1,641	0.06%
2020/04/28	10	10.10	0	0.00	10.30	10	1,635	0.61%
2020/04/10	0	0.00	5	9.04	9.11	-5	1,636	-0.31%
2020/04/09	0	0.00	11	9.01	9.00	-11	1,668	-0.66%
2020/04/08	10	9.05	0	0.00	9.05	10	1,692	0.59%
2020/03/19	0	0.00	5	6.52	6.52	-5	2,059	-0.24%
2020/03/13	1	7.99	1	8.00	8.19	0	2,120	0.00%
2020/03/12	0	0.00	5	9.06	8.87	-5	2,083	-0.24%
2020/03/09	5	10.05	0	0.00	9.92	5	2,099	0.24%
2020/03/03	0	0.00	5	10.55	10.45	-5	2,300	-0.22%
2020/02/24	3	10.50	0	0.00	10.55	3	2,571	0.12%
2020/02/21	0	0.00	5	10.77	10.75	-5	2,617	-0.19%
2020/02/18	10	11.10	5	10.80	10.75	5	2,862	0.17%
2020/02/17	3	11.00	0	0.00	10.90	3	2,833	0.11%
2020/02/11	6	10.95	0	0.00	10.90	6	2,820	0.21%
2020/02/10	3	10.80	0	0.00	10.85	3	2,834	0.11%
2020/02/07	1	11.05	5	11.00	11.00	-4	2,828	-0.14%
2020/02/05	5	11.05	0	0.00	11.10	5	2,821	0.18%
2020/01/30	8	11.06	0	0.00	11.00	8	2,723	0.29%
2020/01/20	11	12.08	3	12.10	12.05	8	2,678	0.30%
2020/01/17	1	11.80	0	0.00	11.90	1	2,569	0.04%
2020/01/07	1	11.00	0	0.00	11.05	1	2,424	0.04%
2020/01/06	2	11.20	0	0.00	11.15	2	2,399	0.08%
2020/01/03	2	11.50	0	0.00	11.35	2	2,382	0.08%
2020/01/02	10	11.95	10	11.70	11.75	0	2,340	0.00%
2019/12/31	3	11.65	0	0.00	11.65	3	2,289	0.13%
2019/12/27	2	11.70	0	0.00	11.70	2	2,273	0.09%
2019/12/25	5	11.95	5	11.94	11.85	0	2,227	0.00%
2019/12/24	5	11.60	8	11.75	11.65	-3	2,163	-0.14%
2019/12/19	0	0.00	3	12.15	12.05	-3	2,095	-0.14%
2019/12/18	0	0.00	2	12.45	12.25	-2	2,062	-0.10%
2019/12/17	3	12.02	2	11.90	12.00	1	1,958	0.05%
2019/12/10	0	0.00	4	11.40	11.45	-4	1,639	-0.24%
2019/11/26	0	0.00	6	10.88	11.10	-6	1,232	-0.49%
2019/11/19	2	10.65	0	0.00	10.40	2	877	0.23%
2019/11/18	0	0.00	6	10.15	10.60	-6	786	-0.76%
2019/10/29	0	0.00	10	9.31	9.30	-10	590	-1.69%
2019/09/24	0	0.00	2	9.80	9.75	-2	1,193	-0.17%
2019/09/23	0	0.00	6	9.77	9.77	-6	1,190	-0.50%
2019/09/11	6	9.56	0	0.00	9.53	6	1,212	0.49%
2019/09/10	2	9.58	0	0.00	9.60	2	1,220	0.16%
2019/09/04	0	0.00	5	9.70	9.70	-5	1,207	-0.41%
2019/08/08	2	9.73	2	9.77	9.77	0	1,204	0.00%
2019/08/05	2	9.92	0	0.00	9.72	2	1,222	0.16%
2019/08/02	2	10.05	6	9.97	9.91	-4	1,234	-0.32%
2019/08/01	4	10.25	1	10.20	10.20	3	1,229	0.24%
2019/07/31	2	10.30	0	0.00	10.40	2	1,217	0.16%
2019/07/29	1	10.80	1	10.75	10.85	0	1,219	0.00%
2019/07/26	0	0.00	2	10.65	10.55	-2	1,170	-0.17%
2019/07/25	0	0.00	2	10.40	10.30	-2	1,121	-0.18%
2019/07/24	2	10.50	0	0.00	10.50	2	1,102	0.18%
2019/07/22	0	0.00	2	10.15	10.10	-2	1,009	-0.20%
2019/07/19	5	10.27	0	0.00	10.35	5	1,004	0.50%
2019/07/17	7	10.36	0	0.00	10.25	7	990	0.71%
2019/07/16	10	10.50	0	0.00	10.50	10	990	1.01%
2019/07/15	10	10.15	5	10.25	10.30	5	897	0.56%
2019/07/12	5	9.76	13	9.77	9.82	-8	876	-0.91%
2019/07/10	0	0.00	1	9.42	9.50	-1	922	-0.11%
2019/07/04	10	9.39	0	0.00	9.40	10	959	1.04%
2019/07/02	1	9.26	0	0.00	9.23	1	967	0.10%
2019/07/01	3	9.29	0	0.00	9.28	3	973	0.31%
2019/05/17	2	9.81	0	0.00	9.81	2	1,133	0.18%
2019/05/08	0	0.00	5	11.25	11.30	-5	1,248	-0.40%
2019/05/03	0	0.00	1	11.30	11.40	-1	1,229	-0.08%
2019/04/26	1	11.45	0	0.00	11.45	1	1,236	0.08%
2019/04/22	0	0.00	2	11.73	11.65	-2	1,287	-0.16%
2019/04/10	10	11.45	10	11.45	11.50	0	1,164	0.00%
2019/04/09	0	0.00	2	11.30	11.30	-2	1,142	-0.18%
2019/03/28	2	10.80	0	0.00	10.70	2	1,206	0.17%
2019/03/13	2	11.20	0	0.00	11.20	2	1,253	0.16%
2019/03/06	1	11.40	0	0.00	11.35	1	1,398	0.07%
2019/02/15	2	11.70	2	11.75	11.70	0	1,440	0.00%
2019/02/14	1	11.95	2	12.20	12.00	-1	1,424	-0.07%
2019/02/13	0	0.00	2	11.45	11.55	-2	1,301	-0.15%
2019/02/11	3	10.98	0	0.00	10.90	3	1,294	0.23%
2019/01/25	0	0.00	2	11.45	11.35	-2	1,407	-0.14%
2019/01/16	0	0.00	6	11.13	11.15	-6	1,516	-0.40%
2019/01/14	1	10.85	0	0.00	10.85	1	1,493	0.07%
2019/01/08	0	0.00	1	11.00	10.80	-1	1,476	-0.07%
2018/12/22	0	0.00	1	10.75	10.65	-1	1,475	-0.07%
2018/12/21	0	0.00	1	10.50	10.55	-1	1,477	-0.07%
2018/12/20	1	10.35	0	0.00	10.35	1	1,469	0.07%
2018/12/10	0	0.00	2	10.40	10.40	-2	1,461	-0.14%
2018/12/05	2	10.55	0	0.00	10.65	2	1,465	0.14%
2018/12/04	1	10.95	0	0.00	10.90	1	1,482	0.07%
2018/12/03	0	0.00	2	11.10	11.05	-2	1,515	-0.13%
2018/11/30	20	10.60	110	10.61	10.70	-90	1,465	-6.14%	大賣/
2018/11/29	0	0.00	1	10.65	10.55	-1	1,499	-0.07%
2018/11/26	1	10.30	0	0.00	10.25	1	1,503	0.07%
2018/11/12	1	10.45	0	0.00	10.45	1	1,631	0.06%
2018/11/08	0	0.00	1	10.55	10.50	-1	1,664	-0.06%
2018/11/06	1	10.25	0	0.00	10.25	1	1,710	0.06%
2018/11/02	10	10.85	0	0.00	10.65	10	1,686	0.59%
2018/11/01	0	0.00	1	10.60	10.50	-1	1,631	-0.06%
2018/10/31	0	0.00	11	10.17	10.30	-11	1,705	-0.65%
2018/10/30	10	9.62	0	0.00	9.60	10	1,723	0.58%
2018/10/25	1	9.60	0	0.00	9.60	1	1,721	0.06%
2018/10/23	1	10.35	1	10.40	10.40	0	1,711	0.00%
2018/10/12	1	10.70	1	10.75	10.80	0	2,028	0.00%
2018/10/08	0	0.00	2	11.65	11.70	-2	2,100	-0.10%
2018/10/03	2	12.30	0	0.00	12.30	2	2,324	0.09%
2018/09/21	2	12.45	0	0.00	12.45	2	2,805	0.07%
2018/09/19	0	0.00	2	12.65	12.55	-2	2,800	-0.07%
2018/09/17	0	0.00	2	12.55	12.65	-2	2,822	-0.07%
2018/09/14	0	0.00	2	12.35	12.60	-2	2,808	-0.07%
2018/09/12	10	12.18	0	0.00	12.15	10	2,817	0.35%
2018/09/07	2	13.00	0	0.00	12.60	2	2,799	0.07%
2018/09/05	2	13.35	0	0.00	13.35	2	2,790	0.07%
2018/08/28	0	0.00	2	13.30	13.35	-2	3,225	-0.06%
2018/08/22	1	12.95	0	0.00	12.95	1	3,307	0.03%
2018/08/13	2	12.95	0	0.00	12.70	2	3,995	0.05%
2018/08/10	1	13.55	0	0.00	13.45	1	3,962	0.03%
2018/08/06	2	13.30	0	0.00	13.70	2	4,393	0.05%
2018/08/02	4	13.48	0	0.00	13.45	4	4,554	0.09%
2018/07/26	0	0.00	1	14.85	14.75	-1	4,562	-0.02%
2018/07/24	1	14.70	0	0.00	14.70	1	4,452	0.02%
2018/07/23	0	0.00	7	14.55	14.50	-7	4,425	-0.16%
2018/07/18	2	14.80	0	0.00	14.60	2	4,431	0.05%
2018/07/16	4	14.99	0	0.00	14.85	4	4,414	0.09%
2018/07/13	2	14.78	4	14.83	15.00	-2	4,300	-0.05%
2018/07/05	0	0.00	6	14.60	14.25	-6	4,020	-0.15%
2018/07/03	0	0.00	10	15.00	14.55	-10	4,026	-0.25%
2018/07/02	10	15.20	0	0.00	14.75	10	3,914	0.26%
2018/06/27	2	13.80	0	0.00	13.70	2	3,715	0.05%
2018/06/26	2	13.50	0	0.00	13.65	2	3,730	0.05%
2018/06/25	2	14.00	0	0.00	13.80	2	3,782	0.05%
2018/06/21	3	14.20	0	0.00	14.20	3	3,873	0.08%
2018/06/14	0	0.00	5	14.70	14.65	-5	3,948	-0.13%
2018/06/07	3	15.35	2	15.70	15.25	1	4,481	0.02%
2018/06/01	2	14.65	0	0.00	14.55	2	4,327	0.05%
2018/05/31	0	0.00	10	15.10	14.75	-10	4,316	-0.23%
2018/05/30	2	14.85	0	0.00	14.90	2	4,279	0.05%
2018/05/29	18	15.49	13	15.41	15.15	5	4,204	0.12%
2018/05/28	0	0.00	10	14.80	14.95	-10	3,982	-0.25%
2018/05/25	5	14.90	0	0.00	14.60	5	3,927	0.13%
2018/05/24	0	0.00	6	14.65	14.70	-6	3,843	-0.16%
2018/05/22	2	14.20	10	14.30	14.25	-8	3,928	-0.20%
2018/05/21	0	0.00	2	14.50	14.40	-2	3,924	-0.05%
2018/05/18	4	14.03	0	0.00	14.10	4	3,784	0.11%
2018/05/17	13	14.56	3	14.80	14.15	10	3,821	0.26%
2018/05/16	0	0.00	2	14.45	14.40	-2	3,738	-0.05%
2018/05/15	5	13.95	0	0.00	13.95	5	3,581	0.14%
2018/05/14	2	14.35	10	14.37	14.45	-8	3,515	-0.23%
2018/05/11	20	14.18	25	14.35	14.00	-5	3,410	-0.15%
2018/05/10	25	13.89	0	0.00	13.95	25	3,287	0.76%
2018/04/09	0	0.00	2	13.90	13.90	-2	3,748	-0.05%
2018/04/02	0	0.00	2	14.30	14.30	-2	3,760	-0.05%
2018/03/27	0	0.00	4	14.75	14.80	-4	4,039	-0.10%
2018/03/22	2	14.40	0	0.00	14.35	2	3,976	0.05%
2018/03/14	2	14.90	0	0.00	14.85	2	3,681	0.05%
2018/03/13	3	14.90	0	0.00	14.80	3	3,651	0.08%
2018/03/12	0	0.00	1	14.40	14.45	-1	3,466	-0.03%
2018/03/09	2	14.30	3	14.30	14.30	-1	3,460	-0.03%
2018/02/22	4	14.03	1	13.85	14.15	3	3,995	0.08%
2018/02/21	1	13.15	0	0.00	13.30	1	3,942	0.03%
2018/02/08	3	13.00	0	0.00	12.90	3	4,378	0.07%
2018/01/30	3	14.70	0	0.00	14.70	3	5,568	0.05%
2018/01/24	20	15.05	0	0.00	15.05	20	8,330	0.24%
2018/01/18	20	14.85	0	0.00	14.85	20	9,399	0.21%
2018/01/16	1	15.15	2	15.15	15.15	-1	9,631	-0.01%
2018/01/12	3	14.90	0	0.00	15.00	3	9,930	0.03%
2018/01/11	0	0.00	10	15.00	14.90	-10	9,973	-0.10%
2018/01/08	2	15.60	0	0.00	15.40	2	10,005	0.02%
2018/01/05	1	16.55	0	0.00	16.45	1	10,024	0.01%
2018/01/02	1	16.15	0	0.00	16.10	1	10,004	0.01%