華東 (8110)-兆豐-寶成券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.25
漲跌
▲0.15
漲幅
+0.83%
成交量
1,636張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.60	0	0.00	18.10	1	8,599	0.01%
2024/05/03	2	18.40	0	0.00	18.30	2	8,917	0.02%
2024/05/02	8	17.95	2	18.60	18.70	6	9,314	0.06%
2024/04/30	1	18.05	0	0.00	17.95	1	9,346	0.01%
2024/04/29	5	18.86	4	18.96	18.30	1	9,328	0.01%
2024/04/26	0	0.00	3	18.50	18.55	-3	9,030	-0.03%
2024/04/25	0	0.00	6	18.54	17.90	-6	8,910	-0.07%
2024/04/24	0	0.00	3	18.35	18.45	-3	8,856	-0.03%
2024/04/23	5	17.05	0	0.00	17.00	5	8,723	0.06%
2024/04/22	3	17.07	0	0.00	16.90	3	8,719	0.03%
2024/04/19	5	17.57	5	18.00	17.55	0	8,684	0.00%
2024/04/18	8	18.23	1.5	18.20	18.05	6.5	8,563	0.08%
2024/04/17	0	0.00	9	18.93	18.80	-9	8,462	-0.11%
2024/04/16	10	18.53	13	18.48	18.65	-3	8,293	-0.04%
2024/04/15	12	18.54	2	19.08	18.75	10	8,065	0.12%
2024/04/12	3	18.40	15	18.41	18.50	-12	7,796	-0.15%
2024/04/11	7	18.05	22	18.13	18.00	-15	7,622	-0.20%
2024/04/10	23.5	17.94	11	18.20	18.00	12.5	7,554	0.17%
2024/04/09	1	17.85	47	17.92	17.90	-46	7,526	-0.61%
2024/04/08	1	17.65	88	17.75	17.75	-87	7,483	-1.16%
2024/04/03	5	17.10	0	0.00	17.25	5	7,434	0.07%
2024/04/02	2	17.55	0	0.00	17.40	2	7,423	0.03%
2024/04/01	2	17.80	20	17.90	17.65	-18	7,452	-0.24%
2024/03/29	51	17.97	267	18.27	17.90	-216	7,416	-2.91%	大賣/鉅額交易
2024/03/28	110	17.85	110	18.07	17.85	0	7,179	0.00%	大買/大賣/
2024/03/27	1	17.30	0	0.00	17.25	1	7,086	0.01%
2024/03/26	140	17.74	65	17.97	17.55	75	7,331	1.02%	大買/
2024/03/25	130	17.71	140	17.83	17.65	-10	7,234	-0.14%	大買/大賣/
2024/03/22	272	17.64	234	17.98	17.55	38	7,183	0.53%	大買/大賣/
2024/03/21	62	17.18	31	17.23	17.40	31	6,880	0.45%
2024/03/18	0	0.00	5	16.28	16.50	-5	6,949	-0.07%
2024/03/15	4	16.05	0	0.00	16.05	4	6,946	0.06%
2024/03/14	2	16.63	61	16.52	16.45	-59	6,937	-0.85%
2024/03/13	86	17.16	86	16.98	16.90	0	6,915	0.00%
2024/03/12	20	17.25	11	17.30	17.40	9	6,880	0.13%
2024/03/11	1	16.80	1	16.60	16.60	0	6,794	0.00%
2024/03/08	21	16.88	1	17.30	16.65	20	6,789	0.29%
2024/03/07	10	17.42	13	18.18	16.95	-3	6,702	-0.04%
2024/03/06	0	0.00	4	17.03	17.60	-4	6,422	-0.06%
2024/03/05	1	16.75	11	16.81	17.05	-10	6,350	-0.16%
2024/03/04	1	16.90	0	0.00	16.70	1	6,379	0.02%
2024/03/01	80	16.71	60	16.90	16.70	20	6,345	0.32%
2024/02/29	10	16.80	1	16.90	16.75	9	6,349	0.14%
2024/02/27	2	16.55	10	16.35	16.35	-8	6,301	-0.13%
2024/02/26	0	0.00	19	17.19	16.90	-19	6,255	-0.30%
2024/02/23	12	17.16	26	17.24	17.00	-14	6,261	-0.22%
2024/02/22	2	17.73	4	17.68	17.60	-2	6,157	-0.03%
2024/02/21	5	17.57	4	17.64	17.50	1	5,969	0.02%
2024/02/20	187	17.91	74	18.04	17.40	113	5,761	1.96%	大買/鉅額交易
2024/02/19	74	17.74	24	17.60	17.55	50	5,046	0.99%
2024/02/16	0	0.00	5	16.01	16.20	-5	4,723	-0.11%
2024/02/02	1	15.45	0	0.00	15.35	1	4,746	0.02%
2024/02/01	2	15.50	0	0.00	15.45	2	4,743	0.04%
2024/01/31	0	0.00	3	16.20	15.80	-3	4,858	-0.06%
2024/01/30	2	15.98	0	0.00	16.05	2	5,057	0.04%
2024/01/29	3	16.05	0	0.00	16.20	3	5,165	0.06%
2024/01/26	6	16.66	7	16.60	16.20	-1	5,147	-0.02%
2024/01/25	0	0.00	6	16.17	16.20	-6	4,967	-0.12%
2024/01/24	4	15.51	18	15.33	15.50	-14	4,668	-0.30%
2024/01/23	3	14.88	3.1	14.88	14.90	-0.1	4,690	0.00%
2024/01/22	0	0.00	1	14.60	14.45	-1	4,821	-0.02%
2024/01/19	0	0.00	2	14.30	14.30	-2	5,049	-0.04%
2024/01/17	2	14.25	0	0.00	14.05	2	6,333	0.03%
2024/01/16	1	14.30	0	0.00	14.40	1	6,759	0.01%
2024/01/15	3	14.32	2	14.30	14.50	1	7,024	0.01%
2024/01/12	0.1	14.20	0	0.00	14.05	0.1	7,009	0.00%
2024/01/05	1	14.35	2	14.35	14.35	-1	6,912	-0.01%
2024/01/04	1	14.35	1	14.35	14.30	0	6,899	0.00%
2024/01/03	7	14.76	1	14.70	14.60	6	6,870	0.09%
2023/12/29	1	15.30	0	0.00	15.25	1	6,777	0.01%
2023/12/28	3	15.55	0	0.00	15.45	3	6,746	0.04%
2023/12/25	1	15.55	0	0.00	15.40	1	6,597	0.02%
2023/12/22	13	15.93	13	15.95	15.55	0	6,591	0.00%
2023/12/21	75	15.66	98	15.72	15.70	-23	6,456	-0.36%
2023/12/19	1	14.85	0	0.00	14.90	1	6,143	0.02%
2023/12/18	2	15.25	2	15.45	15.15	0	6,113	0.00%
2023/12/15	8	15.46	3	15.47	15.40	5	6,079	0.08%
2023/12/14	2	15.50	4	15.54	15.40	-2	5,992	-0.03%
2023/12/13	2	15.05	0	0.00	15.00	2	5,797	0.03%
2023/12/11	0	0.00	5	15.06	15.05	-5	5,773	-0.09%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/12/05	3	15.10	22	15.00	15.00	-19	5,742	-0.33%
2023/12/04	1	15.45	0	0.00	15.25	1	5,764	0.02%
2023/11/27	1	14.85	0	0.00	14.75	1	5,835	0.02%
2023/11/22	0	0.00	6	15.50	15.50	-6	5,717	-0.10%
2023/11/16	1	15.25	4	15.21	15.35	-3	5,516	-0.05%
2023/11/15	2	15.43	2	15.58	15.35	0	5,464	0.00%
2023/11/14	5	15.20	0	0.00	15.20	5	5,230	0.10%
2023/11/13	3	15.20	2	15.23	15.30	1	5,182	0.02%
2023/11/10	11	14.85	0	0.00	14.90	11	5,079	0.22%
2023/11/08	4	15.30	13	15.18	15.10	-9	5,025	-0.18%
2023/11/07	30	15.07	0	0.00	15.10	30	4,872	0.62%
2023/11/02	5	14.93	5	15.00	14.95	0	4,321	0.00%
2023/11/01	2	14.80	1	14.55	14.70	1	4,137	0.02%
2023/10/31	7	15.01	0	0.00	14.90	7	3,995	0.18%
2023/10/30	40	15.56	7	16.11	15.50	33	3,797	0.87%
2023/10/27	4	16.16	3	16.08	16.15	1	3,591	0.03%
2023/10/26	16	16.51	18	16.26	16.25	-2	3,414	-0.06%
2023/10/25	25	16.55	14	16.54	16.75	11	3,051	0.36%
2023/10/24	4	15.91	6	16.28	16.35	-2	2,186	-0.09%
2023/10/23	2	13.75	3	14.27	14.90	-1	1,744	-0.06%
2023/10/20	1	13.50	0	0.00	13.55	1	1,459	0.07%
2023/10/19	1	13.10	0	0.00	13.20	1	1,444	0.07%
2023/09/28	2	13.50	0	0.00	13.35	2	1,582	0.13%
2023/09/27	1	13.40	0	0.00	13.45	1	1,634	0.06%
2023/09/21	1	14.00	0	0.00	13.90	1	1,903	0.05%
2023/09/19	0	0.00	2	14.45	14.35	-2	1,898	-0.11%
2023/09/18	0	0.00	4	14.75	14.70	-4	1,897	-0.21%
2023/09/13	2	14.68	1	14.65	14.50	1	1,933	0.05%
2023/09/12	4	14.73	0	0.00	14.75	4	1,947	0.21%
2023/09/11	1	14.90	0	0.00	14.75	1	1,955	0.05%
2023/09/08	2	15.05	2	14.83	14.75	0	1,938	0.00%
2023/09/07	0	0.00	1	15.25	15.15	-1	1,912	-0.05%
2023/09/06	1	15.00	5	15.07	15.10	-4	1,879	-0.21%
2023/09/05	1	14.90	0	0.00	14.90	1	1,775	0.06%
2023/09/04	1	14.75	1	14.60	14.50	0	1,692	0.00%
2023/09/01	2	14.10	1	13.60	14.10	1	1,559	0.06%
2023/08/31	0	0.00	4	13.45	13.50	-4	1,536	-0.26%
2023/08/30	2	13.40	0	0.00	13.40	2	1,554	0.13%
2023/08/28	1	13.70	1	13.55	13.35	0	1,598	0.00%
2023/08/25	0	0.00	9	13.45	13.55	-9	1,620	-0.56%
2023/08/15	1	13.15	0	0.00	13.40	1	1,638	0.06%
2023/08/11	0	0.00	10	13.45	13.40	-10	1,627	-0.61%
2023/08/10	1	13.60	0	0.00	13.45	1	1,616	0.06%
2023/08/09	1	13.70	0	0.00	13.80	1	1,600	0.06%
2023/07/28	0	0.00	1	14.35	14.35	-1	1,504	-0.07%
2023/07/27	1	14.20	0	0.00	14.00	1	1,465	0.07%
2023/07/24	1	13.45	0	0.00	13.45	1	1,468	0.07%
2023/07/12	0	0.00	5	14.15	14.00	-5	1,495	-0.33%
2023/07/07	1	14.25	0	0.00	14.35	1	1,868	0.05%
2023/07/05	0	0.00	5	15.10	14.75	-5	1,949	-0.26%
2023/07/04	8	15.10	1	14.85	15.15	7	1,896	0.37%
2023/07/03	0	0.00	1	14.70	14.40	-1	1,830	-0.05%
2023/06/29	1	14.35	3	14.18	14.30	-2	1,926	-0.10%
2023/06/20	2	14.25	1	14.25	14.10	1	1,822	0.05%
2023/06/16	0	0.00	1	14.20	14.05	-1	1,792	-0.06%
2023/06/15	1	13.55	0	0.00	13.85	1	1,773	0.06%
2023/06/05	0	0.00	1	14.05	13.90	-1	1,825	-0.05%
2023/05/16	1	12.80	1	12.95	12.85	0	1,951	0.00%
2023/04/27	2	13.40	0	0.00	13.40	2	2,038	0.10%
2023/04/25	1	13.35	0	0.00	13.15	1	2,031	0.05%
2023/04/18	1	13.90	0	0.00	13.90	1	1,939	0.05%
2023/04/17	0	0.00	2.1	13.99	14.00	-2.1	1,921	-0.11%
2023/04/13	7.1	14.49	4	14.68	14.15	3.1	1,785	0.18%
2023/04/07	1	13.70	0	0.00	13.55	1	1,347	0.07%
2023/04/06	2	13.80	3	13.85	13.65	-1	1,333	-0.07%
2023/03/31	4	13.91	2	13.90	13.75	2	1,295	0.15%
2023/03/30	3	13.73	3	13.62	13.55	0	1,196	0.00%
2023/03/28	0	0.00	4	12.80	12.75	-4	1,084	-0.37%
2023/03/27	0	0.00	2	13.10	13.10	-2	1,077	-0.19%
2023/03/22	10	12.95	0	0.00	13.00	10	1,063	0.94%
2023/03/14	1	12.95	0	0.00	12.95	1	1,055	0.09%
2023/03/09	10	13.95	1	13.90	13.75	9	1,035	0.87%
2023/03/08	40	13.95	0	0.00	14.10	40	1,032	3.87%
2023/03/06	1	13.60	1	13.75	13.55	0	977	0.00%
2023/03/03	0	0.00	1	13.25	13.35	-1	904	-0.11%
2023/02/17	0	0.00	1	12.90	12.85	-1	816	-0.12%
2023/02/02	0	0.00	1	12.55	12.70	-1	844	-0.12%
2022/12/20	1	11.65	0	0.00	11.55	1	821	0.12%
2022/12/15	1	12.35	0	0.00	12.40	1	820	0.12%
2022/11/30	0	0.00	51	12.94	12.90	-51	794	-6.42%
2022/11/14	0	0.00	1	12.70	12.60	-1	764	-0.13%
2022/11/10	0	0.00	25	12.20	12.25	-25	756	-3.30%
2022/11/08	0	0.00	1	12.25	12.10	-1	787	-0.13%
2022/11/02	0	0.00	11	11.75	11.70	-11	761	-1.44%
2022/10/21	1	10.65	0	0.00	10.65	1	747	0.13%
2022/10/13	1	11.00	0	0.00	10.50	1	762	0.13%
2022/10/05	0	0.00	6	11.75	11.75	-6	732	-0.82%
2022/10/04	1	11.80	0	0.00	11.80	1	730	0.14%
2022/10/03	1	11.40	0	0.00	11.45	1	730	0.14%
2022/09/26	1	11.85	0	0.00	11.80	1	738	0.14%
2022/09/21	1	12.70	0	0.00	12.55	1	770	0.13%
2022/09/20	0	0.00	5	12.85	12.75	-5	770	-0.65%
2022/09/12	0	0.00	2	12.98	13.00	-2	852	-0.23%
2022/09/06	0	0.00	1	12.50	12.60	-1	860	-0.12%
2022/08/26	1	13.70	0	0.00	13.65	1	842	0.12%
2022/08/15	0	0.00	1	13.25	13.15	-1	826	-0.12%
2022/08/12	1	12.60	0	0.00	12.65	1	802	0.12%
2022/08/02	0	0.00	10	12.35	12.25	-10	874	-1.14%
2022/07/29	0	0.00	1	12.60	12.60	-1	889	-0.11%
2022/07/20	0	0.00	1	12.65	12.40	-1	949	-0.11%
2022/07/18	10	12.35	10	12.35	12.30	0	978	0.00%
2022/07/13	0	0.00	1	11.75	11.90	-1	1,002	-0.10%
2022/07/12	1	11.60	0	0.00	11.35	1	1,012	0.10%
2022/07/08	0	0.00	1	12.00	11.95	-1	1,029	-0.10%
2022/07/07	0	0.00	1	11.70	11.70	-1	1,033	-0.10%
2022/07/04	1	11.55	0	0.00	11.55	1	1,056	0.09%
2022/06/30	1	12.20	0	0.00	12.20	1	1,061	0.09%
2022/06/20	1	12.70	0	0.00	12.70	1	1,058	0.09%
2022/06/14	1	14.10	0	0.00	14.15	1	1,075	0.09%
2022/06/01	0	0.00	1	15.10	15.10	-1	1,304	-0.08%
2022/05/31	0	0.00	2	14.80	14.80	-2	1,328	-0.15%
2022/05/19	0	0.00	1	14.60	14.65	-1	1,518	-0.07%
2022/05/12	1	13.50	0	0.00	13.50	1	1,773	0.06%
2022/05/10	0	0.00	4	13.55	14.05	-4	1,817	-0.22%
2022/05/06	2	14.45	5	14.45	14.50	-3	1,851	-0.16%
2022/04/27	1	14.00	0	0.00	14.30	1	2,058	0.05%
2022/04/25	1	15.00	0	0.00	14.95	1	2,270	0.04%
2022/04/20	2	15.75	2	15.85	15.85	0	2,498	0.00%
2022/04/19	0	0.00	0	15.80	15.75	0	2,511	0.00%
2022/04/15	0	0.00	1	15.55	15.50	-1	2,550	-0.04%
2022/04/13	0	0.00	0.1	15.60	15.95	-0.1	2,635	0.00%
2022/04/12	3	15.45	0	0.00	15.45	3	2,668	0.11%
2022/04/11	2	15.58	0	0.00	15.55	2	2,728	0.07%
2022/04/07	2	15.93	0	0.00	15.75	2	2,837	0.07%
2022/04/06	1	16.20	0	0.00	16.25	1	2,881	0.03%
2022/03/22	0	0.00	24	17.05	17.10	-24	4,344	-0.55%
2022/03/11	24	16.45	0	0.00	16.60	24	4,481	0.54%
2022/03/10	1	16.50	1	16.60	16.60	0	4,487	0.00%
2022/03/08	1	15.90	2	15.70	15.70	-1	4,536	-0.02%
2022/03/07	1	16.35	0	0.00	16.30	1	4,532	0.02%
2022/02/25	0	0.00	1	17.35	17.25	-1	4,795	-0.02%
2022/02/24	1	17.35	0	0.00	17.15	1	4,875	0.02%
2022/02/16	2.1	18.16	0	0.00	18.20	2.1	5,828	0.04%
2022/02/15	10	17.85	0	0.00	17.50	10	5,810	0.17%
2022/02/11	1	18.25	9	18.25	18.20	-8	5,859	-0.14%
2022/02/10	0	0.00	3	18.45	18.25	-3	5,874	-0.05%
2022/02/09	0	0.00	2	18.28	18.35	-2	5,874	-0.03%
2022/02/08	22	18.01	154	18.00	17.95	-132	5,872	-2.25%	大賣/鉅額交易
2022/02/07	54	17.36	2	17.40	17.70	52	5,942	0.88%
2022/01/25	0	0.00	2	17.10	16.95	-2	6,090	-0.03%
2022/01/24	1	17.10	6	17.00	17.40	-5	6,111	-0.08%
2022/01/21	85	18.02	10	17.83	17.60	75	6,102	1.23%
2022/01/20	18	18.45	0	0.00	18.50	18	6,051	0.30%
2022/01/19	1	18.60	3	18.72	18.30	-2	6,029	-0.03%
2022/01/18	9	18.62	4	18.35	18.30	5	5,923	0.08%
2022/01/17	0	0.00	6	18.58	18.70	-6	5,792	-0.10%
2022/01/14	1	16.80	0	0.00	17.00	1	5,604	0.02%
2022/01/12	1	17.25	0	0.00	17.25	1	5,638	0.02%
2022/01/11	2	17.45	4	17.55	17.45	-2	5,636	-0.04%
2022/01/07	1	17.85	1	17.85	17.55	0	5,626	0.00%
2022/01/06	0	0.00	1	18.15	18.05	-1	5,613	-0.02%
2022/01/05	4	18.26	4	18.19	18.10	0	5,620	0.00%
2022/01/04	5	18.60	4	18.20	18.20	1	5,612	0.02%
2022/01/03	3	18.62	0	0.00	18.55	3	5,556	0.05%
2021/12/30	4	18.73	0	0.00	18.85	4	5,564	0.07%
2021/12/29	5	19.11	3	18.92	18.95	2	5,495	0.04%
2021/12/28	229	19.75	25	19.95	19.05	204	5,477	3.72%	大買/鉅額交易
2021/12/27	9	20.38	7	20.39	20.10	2	5,271	0.04%
2021/12/24	4	19.43	5	18.94	19.50	-1	4,698	-0.02%
2021/12/22	0	0.00	3	18.63	18.50	-3	4,578	-0.07%
2021/12/21	1	18.35	0	0.00	18.35	1	4,566	0.02%
2021/12/16	0	0.00	3	18.65	18.65	-3	4,483	-0.07%
2021/12/15	0	0.00	1	18.00	18.05	-1	4,418	-0.02%
2021/12/14	4	17.96	0	0.00	17.70	4	4,420	0.09%
2021/12/09	0	0.00	3	18.50	18.25	-3	4,429	-0.07%
2021/12/08	1	18.10	0	0.00	18.15	1	4,410	0.02%
2021/12/03	4	18.45	0	0.00	18.45	4	4,514	0.09%
2021/12/02	0	0.00	2	18.65	18.10	-2	4,569	-0.04%
2021/11/30	0	0.00	4	18.43	18.30	-4	4,779	-0.08%
2021/11/29	1	17.00	1	18.05	17.75	0	4,816	0.00%
2021/11/26	2	17.70	2	17.85	17.55	0	4,833	0.00%
2021/11/25	1	18.40	2	18.30	18.25	-1	4,814	-0.02%
2021/11/23	1	18.50	1	18.80	18.50	0	4,990	0.00%
2021/11/22	4	19.18	2	19.25	19.25	2	4,963	0.04%
2021/11/19	14	19.63	5	19.15	19.10	9	4,922	0.18%
2021/11/18	14	19.54	56	19.11	19.50	-42	4,768	-0.88%
2021/11/16	72	18.61	21	18.65	18.50	51	4,242	1.20%
2021/11/15	3	18.50	3	18.58	18.45	0	4,265	0.00%
2021/11/12	0	0.00	2	17.80	17.75	-2	4,365	-0.05%
2021/11/11	1	18.05	0	0.00	18.05	1	4,444	0.02%
2021/11/04	10	17.80	11	17.93	17.65	-1	5,098	-0.02%
2021/11/03	1	17.90	2	18.00	17.70	-1	5,344	-0.02%
2021/11/01	1	17.70	2	17.53	17.55	-1	6,775	-0.01%
2021/10/28	1	17.20	0	0.00	17.30	1	7,346	0.01%
2021/10/22	20	16.85	110	17.24	17.15	-90	8,823	-1.02%	大賣/
2021/10/21	91	17.00	95	17.23	16.90	-4	8,988	-0.04%
2021/10/20	3	16.90	0	0.00	16.70	3	9,091	0.03%
2021/10/18	0	0.00	2	16.90	16.95	-2	9,591	-0.02%
2021/10/13	2	15.88	0	0.00	15.75	2	10,355	0.02%
2021/10/07	1	16.55	2	16.93	16.85	-1	13,238	-0.01%
2021/10/06	1	16.05	0	0.00	16.00	1	13,944	0.01%
2021/10/04	1	16.00	0	0.00	15.85	1	16,647	0.01%
2021/10/01	2	16.50	2	16.85	16.50	0	17,409	0.00%
2021/09/30	0	0.00	8	17.15	17.15	-8	17,904	-0.04%
2021/09/29	97	16.99	6	16.86	16.85	91	18,505	0.49%
2021/09/24	1	17.95	1	18.15	17.95	0	18,799	0.00%
2021/09/22	3	17.78	6	18.03	17.60	-3	19,074	-0.02%
2021/09/16	1	18.35	0	0.00	18.35	1	19,495	0.01%
2021/09/15	2	18.53	1	18.65	18.70	1	20,014	0.00%
2021/09/10	5	19.49	1	19.45	19.50	4	20,591	0.02%
2021/09/09	0	0.00	14	19.44	19.40	-14	21,040	-0.07%
2021/09/08	2	19.23	0	0.00	19.15	2	21,106	0.01%
2021/09/07	1	19.65	0	0.00	19.80	1	21,095	0.00%
2021/09/06	13	20.23	24	20.19	19.90	-11	21,078	-0.05%
2021/09/03	4	20.56	6	20.51	20.75	-2	21,047	-0.01%
2021/09/02	3	20.42	100	20.75	20.00	-97	21,276	-0.46%
2021/09/01	101	20.88	11	20.84	21.05	90	21,158	0.43%	大買/
2021/08/31	1	20.00	12	20.06	20.15	-11	21,088	-0.05%
2021/08/30	2	19.65	4	19.96	19.95	-2	21,169	-0.01%
2021/08/27	3	20.37	2	19.85	19.55	1	21,136	0.00%
2021/08/26	4	19.41	0	0.00	19.60	4	21,049	0.02%
2021/08/25	0	0.00	38	19.32	19.20	-38	21,058	-0.18%
2021/08/24	35	18.96	5	18.67	18.60	30	21,077	0.14%
2021/08/23	0	0.00	1	18.85	18.90	-1	21,120	0.00%
2021/08/20	3	18.08	2	18.18	18.00	1	21,130	0.00%
2021/08/19	2	18.53	0	0.00	18.00	2	21,096	0.01%
2021/08/18	3	18.25	4	18.74	19.30	-1	21,212	0.00%
2021/08/17	4	18.71	0	0.00	18.30	4	21,097	0.02%
2021/08/16	1	19.25	16	19.82	19.25	-15	21,026	-0.07%
2021/08/13	4	20.19	74	20.43	19.85	-70	20,888	-0.34%
2021/08/12	2	20.75	0	0.00	20.65	2	20,811	0.01%
2021/08/11	3	21.62	3	21.28	20.80	0	20,782	0.00%
2021/08/10	2	22.75	2	22.03	21.95	0	20,676	0.00%
2021/08/09	5	23.48	50	23.55	23.00	-45	20,524	-0.22%
2021/08/06	19	23.99	10	24.04	24.10	9	20,378	0.04%
2021/08/05	36	24.26	38	24.17	25.10	-2	20,009	-0.01%
2021/08/04	19	23.35	9	23.24	23.25	10	19,211	0.05%
2021/08/03	8	22.82	3	22.73	22.90	5	18,999	0.03%
2021/08/02	51	22.83	34	22.93	22.80	17	18,859	0.09%
2021/07/30	1	22.30	11	22.31	22.20	-10	18,468	-0.05%
2021/07/29	2	20.30	3	20.95	21.15	-1	18,201	-0.01%
2021/07/28	3	20.27	7	20.66	20.40	-4	18,105	-0.02%
2021/07/27	7	21.56	0	0.00	21.20	7	18,316	0.04%
2021/07/26	4	21.95	7	22.08	22.10	-3	18,320	-0.02%
2021/07/23	6	22.04	5	22.03	21.85	1	18,349	0.01%
2021/07/22	8	22.48	11	22.67	22.00	-3	18,486	-0.02%
2021/07/21	12	21.98	2	21.70	21.75	10	18,327	0.05%
2021/07/20	35	22.50	15	22.32	21.95	20	18,385	0.11%
2021/07/19	4	22.01	2	22.00	22.30	2	18,488	0.01%
2021/07/16	23	22.30	20	22.08	21.75	3	19,265	0.02%
2021/07/15	85	21.62	158	21.37	21.30	-73	19,377	-0.38%	大賣/
2021/07/14	148	25.51	63	23.65	23.40	85	18,818	0.45%	大買/
2021/07/13	12	25.22	10	26.00	26.00	2	17,686	0.01%
2021/07/12	17	22.95	14	23.20	23.65	3	17,034	0.02%
2021/07/09	56	21.04	18	20.97	21.50	38	16,245	0.23%
2021/07/08	2	20.53	3	20.68	21.00	-1	14,448	-0.01%
2021/07/07	18	19.41	1	19.10	19.10	17	13,828	0.12%
2021/07/06	7	19.01	7	19.13	19.50	0	13,772	0.00%
2021/07/05	2	18.45	3	18.58	18.60	-1	13,548	-0.01%
2021/07/02	0	0.00	2	18.00	17.95	-2	13,461	-0.01%
2021/07/01	4	18.08	0	0.00	18.00	4	13,521	0.03%
2021/06/30	1	18.20	32	18.18	18.70	-31	13,709	-0.23%
2021/06/29	41	18.50	0	0.00	18.15	41	13,944	0.29%
2021/06/28	22	18.41	1	18.70	18.65	21	13,952	0.15%
2021/06/25	1	18.45	3	18.73	18.50	-2	13,831	-0.01%
2021/06/24	2	18.00	26	18.49	18.70	-24	13,575	-0.18%
2021/06/23	2	17.70	12	17.58	17.60	-10	13,054	-0.08%
2021/06/22	0	0.00	12	17.00	17.00	-12	13,076	-0.09%
2021/06/21	2	17.05	19	17.25	17.45	-17	13,040	-0.13%
2021/06/18	19	17.09	4	17.10	17.05	15	12,844	0.12%
2021/06/15	0	0.00	3	16.10	16.20	-3	12,660	-0.02%
2021/06/11	1	16.15	0	0.00	16.20	1	12,629	0.01%
2021/06/10	3	16.45	3	16.58	16.55	0	12,661	0.00%
2021/06/09	2	16.13	5	16.10	15.85	-3	12,246	-0.02%
2021/06/07	0	0.00	1	16.35	15.75	-1	12,167	-0.01%
2021/06/02	1	15.70	0	0.00	15.60	1	11,991	0.01%
2021/06/01	17	15.92	4	15.89	16.00	13	12,012	0.11%
2021/05/31	1	15.00	20	15.21	15.30	-19	11,964	-0.16%
2021/05/28	0	0.00	1	15.10	15.05	-1	11,988	-0.01%
2021/05/26	5	14.70	0	0.00	14.70	5	12,054	0.04%
2021/05/25	0	0.00	1	14.50	14.55	-1	11,987	-0.01%
2021/05/24	0	0.00	1	13.50	13.85	-1	12,001	-0.01%
2021/05/21	1	13.60	0	0.00	13.55	1	12,046	0.01%
2021/05/19	7	13.34	0	0.00	13.70	7	12,228	0.06%
2021/05/18	15	12.82	6	12.59	13.35	9	12,283	0.07%
2021/05/17	1	12.25	1	13.10	12.25	0	12,288	0.00%
2021/05/14	16	14.11	1	14.40	13.60	15	12,220	0.12%
2021/05/13	1	12.80	0	0.00	14.20	1	12,038	0.01%
2021/05/12	2	14.28	4	14.13	13.60	-2	11,886	-0.02%
2021/05/11	6	15.48	8	14.80	14.85	-2	11,702	-0.02%
2021/05/07	0	0.00	1	16.75	16.95	-1	11,620	-0.01%
2021/05/06	2	16.30	1	16.50	16.05	1	11,413	0.01%
2021/05/05	1	16.80	0	0.00	16.00	1	11,232	0.01%
2021/05/04	40	17.00	33	16.37	16.30	7	11,190	0.06%
2021/05/03	12	17.38	1	17.45	17.00	11	10,815	0.10%
2021/04/29	7	18.76	1	18.70	18.60	6	10,650	0.06%
2021/04/28	5	19.04	9	19.15	19.20	-4	10,672	-0.04%
2021/04/27	3	18.87	2	18.95	18.90	1	10,473	0.01%
2021/04/26	32	19.39	22	19.07	18.90	10	10,328	0.10%
2021/04/23	23	19.00	1	18.70	18.70	22	10,046	0.22%
2021/04/22	29	19.61	38	18.73	19.20	-9	9,620	-0.09%
2021/04/21	0	0.00	6	18.29	18.55	-6	8,852	-0.07%
2021/04/20	3	16.03	5	16.41	16.90	-2	8,317	-0.02%
2021/04/19	2	16.20	7	15.69	15.95	-5	8,089	-0.06%
2021/04/16	2	15.15	3	15.05	15.15	-1	7,763	-0.01%
2021/04/14	1	14.75	1	14.30	14.65	0	7,702	0.00%
2021/04/13	4	15.70	5	15.66	15.05	-1	7,736	-0.01%
2021/04/12	3	15.87	2	16.20	16.05	1	7,628	0.01%
2021/04/09	2	15.75	3	15.60	15.75	-1	7,261	-0.01%
2021/04/07	1	14.55	79	14.67	14.70	-78	6,996	-1.11%
2021/04/06	9	14.53	9	14.59	14.55	0	6,988	0.00%
2021/04/01	51	14.60	21	14.03	14.75	30	7,059	0.42%
2021/03/31	0	0.00	1	14.15	14.05	-1	6,855	-0.01%
2021/03/30	0	0.00	1	13.85	13.95	-1	6,896	-0.01%
2021/03/29	0	13.50	0	0.00	13.80	0	7,313	0.00%
2021/03/25	3	14.07	4	14.03	13.70	-1	7,503	-0.01%
2021/03/24	20	13.95	11	13.90	14.00	9	7,266	0.12%
2021/03/23	3	13.40	0	0.00	13.40	3	7,145	0.04%
2021/03/19	3	13.70	0	0.00	13.65	3	7,106	0.04%
2021/03/18	5	13.49	12	13.70	13.75	-7	6,924	-0.10%
2021/03/16	0	0.00	15	13.40	13.30	-15	6,909	-0.22%
2021/03/09	4	12.75	2	12.85	12.85	2	7,751	0.03%
2021/03/08	8	12.96	0	0.00	12.90	8	8,290	0.10%
2021/03/05	42	13.09	0	0.00	13.05	42	8,495	0.49%
2021/03/04	12	13.56	0	0.00	13.40	12	8,603	0.14%
2021/03/02	4	13.80	0	0.00	13.75	4	8,625	0.05%
2021/02/26	13	13.70	15	13.81	13.70	-2	8,606	-0.02%
2021/02/25	2	13.70	2	13.90	14.05	0	8,624	0.00%
2021/02/24	2	13.75	0	0.00	13.75	2	8,554	0.02%
2021/02/23	0	0.00	16	13.95	14.05	-16	8,562	-0.19%
2021/02/22	8	14.20	60	14.03	14.00	-52	8,477	-0.61%
2021/02/19	20	13.93	1	13.95	13.95	19	8,356	0.23%
2021/02/18	0	0.00	13	13.77	13.75	-13	8,348	-0.16%
2021/02/17	10	13.30	0	0.00	13.25	10	8,242	0.12%
2021/02/05	0	0.00	2	13.10	12.95	-2	8,149	-0.02%
2021/02/04	2	12.85	8	12.80	12.90	-6	8,148	-0.07%
2021/02/03	0	0.00	3	13.03	12.90	-3	8,314	-0.04%
2021/02/02	8	13.01	11	12.90	12.95	-3	8,351	-0.04%
2021/02/01	7	12.54	0	0.00	12.75	7	8,316	0.08%
2021/01/29	9.4	12.77	0	0.00	12.70	9.4	8,235	0.11%
2021/01/28	3	12.55	3	12.75	12.75	0	8,128	0.00%
2021/01/26	6	13.05	0	0.00	12.95	6	8,095	0.07%
2021/01/25	2	13.30	0	0.00	13.50	2	8,100	0.02%
2021/01/22	0	0.00	5	13.30	13.35	-5	8,082	-0.06%
2021/01/21	3	13.55	10	13.44	13.15	-7	8,115	-0.09%
2021/01/20	4	12.88	1	13.60	12.70	3	8,025	0.04%
2021/01/18	6	12.52	1	12.65	12.70	5	8,580	0.06%
2021/01/15	2	13.00	0	0.00	13.00	2	8,975	0.02%
2021/01/14	2	13.60	1	13.60	13.40	1	8,928	0.01%
2021/01/13	0	0.00	10	13.65	13.60	-10	8,715	-0.11%
2021/01/12	6	13.23	0	0.00	12.85	6	8,635	0.07%
2021/01/11	2	12.95	1	13.00	12.95	1	8,580	0.01%
2021/01/08	4	13.20	1	13.25	13.10	3	8,516	0.04%
2021/01/07	2	13.25	2	13.45	13.25	0	8,497	0.00%
2021/01/06	30	13.66	8	13.74	13.40	22	8,475	0.26%
2021/01/04	18	13.50	0	0.00	13.35	18	8,233	0.22%
2020/12/31	11	13.98	11.4	14.00	13.80	-0.4	8,113	0.00%
2020/12/30	9	14.02	7	13.95	14.00	2	7,971	0.03%
2020/12/29	14	14.26	8	14.00	13.90	6	7,829	0.08%
2020/12/28	1	14.50	3	14.57	14.35	-2	7,680	-0.03%
2020/12/24	10	14.00	2	14.15	14.00	8	7,058	0.11%
2020/12/23	6	13.98	4	13.96	14.00	2	6,905	0.03%
2020/12/22	0	0.00	2	13.50	13.35	-2	6,455	-0.03%
2020/12/21	1	13.50	2	13.60	13.55	-1	6,360	-0.02%
2020/12/17	1	13.15	0	0.00	13.15	1	6,150	0.02%
2020/12/16	0	0.00	1	13.40	13.10	-1	6,160	-0.02%
2020/12/15	0	0.00	3	12.98	12.95	-3	6,137	-0.05%
2020/12/14	0	0.00	6	13.45	13.35	-6	6,107	-0.10%
2020/12/11	3	12.93	6	13.10	13.05	-3	6,051	-0.05%
2020/12/10	2	13.35	0	0.00	13.35	2	5,947	0.03%
2020/12/09	1	13.55	5	13.50	13.85	-4	5,851	-0.07%
2020/12/08	2	13.50	0	0.00	13.60	2	5,759	0.03%
2020/12/07	87	13.81	20	14.30	13.70	67	5,644	1.19%
2020/12/04	3	13.50	68	13.65	13.60	-65	5,293	-1.23%
2020/12/03	8	13.31	8	13.23	13.10	0	5,020	0.00%
2020/12/02	16	13.83	10	13.62	13.60	6	4,891	0.12%
2020/12/01	0	0.00	7	12.55	13.05	-7	4,359	-0.16%
2020/11/30	0	0.00	63	12.25	12.45	-63	4,620	-1.36%
2020/11/27	10	11.88	11	11.95	11.85	-1	4,411	-0.02%
2020/11/24	23	11.69	23	11.77	11.55	0	4,142	0.00%
2020/11/23	0	0.00	6	11.42	11.45	-6	4,008	-0.15%
2020/11/18	1	11.10	0	0.00	11.10	1	3,773	0.03%
2020/11/17	9	11.36	0	0.00	11.10	9	3,755	0.24%
2020/11/12	5	10.80	0	0.00	10.85	5	3,673	0.14%
2020/11/11	13	11.23	3	11.25	11.20	10	3,692	0.27%
2020/11/09	0	0.00	2	10.70	10.70	-2	3,488	-0.06%
2020/11/05	10	10.65	0	0.00	10.55	10	3,461	0.29%
2020/11/04	5	10.60	0	0.00	10.65	5	3,451	0.14%
2020/11/02	5	10.45	0	0.00	10.40	5	3,410	0.15%
2020/10/30	1	10.70	0	0.00	10.70	1	3,367	0.03%
2020/10/29	2	10.95	4	10.90	11.15	-2	3,308	-0.06%
2020/10/28	7	11.25	0	0.00	11.00	7	3,250	0.22%
2020/10/27	13	11.27	1	11.35	11.30	12	3,152	0.38%
2020/10/26	10	11.80	14	11.53	11.65	-4	3,011	-0.13%
2020/10/23	19	11.04	6	10.95	10.90	13	2,411	0.54%
2020/10/15	2	10.08	0	0.00	10.05	2	1,969	0.10%
2020/09/28	0	0.00	1	9.57	10.00	-1	1,983	-0.05%
2020/09/25	1	9.50	0	0.00	9.42	1	1,965	0.05%
2020/09/21	1	10.50	0	0.00	10.50	1	1,989	0.05%
2020/09/15	0	0.00	20	10.20	10.30	-20	1,927	-1.04%
2020/09/11	10	10.05	0	0.00	10.15	10	1,925	0.52%
2020/09/09	10	10.10	0	0.00	10.25	10	1,946	0.51%
2020/09/08	1	10.10	0	0.00	10.15	1	1,942	0.05%
2020/09/03	0	0.00	12	10.61	10.65	-12	1,933	-0.62%
2020/08/20	1	9.60	0	0.00	9.32	1	1,620	0.06%
2020/08/17	0	0.00	1	10.30	10.05	-1	1,568	-0.06%
2020/08/14	0	0.00	6	9.90	9.91	-6	1,498	-0.40%
2020/08/12	1	9.50	0	0.00	9.58	1	1,428	0.07%
2020/08/11	1	9.65	0	0.00	9.54	1	1,429	0.07%
2020/08/06	4	9.76	0	0.00	9.70	4	1,464	0.27%
2020/08/05	5	9.79	3	9.85	9.84	2	1,469	0.14%
2020/07/31	2	9.90	2	9.62	9.67	0	1,486	0.00%
2020/07/28	3	9.51	0	0.00	9.33	3	1,602	0.19%
2020/07/16	1	9.88	0	0.00	9.88	1	1,791	0.06%
2020/07/08	0	0.00	1	10.50	10.30	-1	1,842	-0.05%
2020/07/06	0	0.00	10	10.40	10.40	-10	1,834	-0.55%
2020/07/03	10	10.28	0	0.00	10.30	10	1,869	0.53%
2020/07/01	0	0.00	3	10.00	9.93	-3	1,819	-0.16%
2020/06/19	4	9.97	0	0.00	9.97	4	1,843	0.22%
2020/06/16	0	0.00	7	10.00	10.05	-7	1,839	-0.38%
2020/06/11	3	9.99	2	10.25	9.81	1	1,896	0.05%
2020/06/10	1	10.00	25	10.01	10.00	-24	1,825	-1.31%
2020/06/09	4	10.10	10	10.15	10.05	-6	1,874	-0.32%
2020/06/08	1	10.25	25	10.19	10.10	-24	1,916	-1.25%
2020/06/05	0	0.00	5	10.05	10.00	-5	1,875	-0.27%
2020/05/27	11	10.37	1	10.35	10.40	10	1,833	0.55%
2020/05/22	5	9.67	5	9.70	9.47	0	1,784	0.00%
2020/05/21	5	9.77	0	0.00	9.72	5	1,784	0.28%
2020/05/18	1	9.68	0	0.00	9.69	1	1,789	0.06%
2020/05/14	0	0.00	1	10.00	10.15	-1	1,835	-0.05%
2020/05/12	6	10.15	0	0.00	10.15	6	1,814	0.33%
2020/05/08	5	10.20	0	0.00	10.20	5	1,801	0.28%
2020/05/07	5	10.30	7	10.30	10.40	-2	1,791	-0.11%
2020/05/06	15	10.32	0	0.00	10.30	15	1,781	0.84%
2020/05/04	5	10.20	0	0.00	10.25	5	1,726	0.29%
2020/04/30	25	10.54	36	10.49	10.50	-11	1,713	-0.64%
2020/04/29	0	0.00	35	10.19	10.20	-35	1,641	-2.13%
2020/04/28	7	10.19	5	10.29	10.30	2	1,635	0.12%
2020/04/24	5	9.14	0	0.00	9.15	5	1,588	0.31%
2020/04/23	10	9.22	0	0.00	9.18	10	1,600	0.62%
2020/04/22	5	9.03	0	0.00	9.15	5	1,696	0.29%
2020/04/21	8	9.22	0	0.00	9.11	8	1,696	0.47%
2020/04/20	7	9.43	0	0.00	9.40	7	1,687	0.41%
2020/04/17	30	9.59	0	0.00	9.50	30	1,692	1.77%
2020/04/08	10	9.10	0	0.00	9.05	10	1,692	0.59%
2020/03/26	0	0.00	1	7.85	7.82	-1	1,743	-0.06%
2020/03/20	0	0.00	1	7.15	7.17	-1	2,049	-0.05%
2020/03/19	1	6.52	5	6.60	6.52	-4	2,059	-0.19%
2020/03/16	1	8.05	0	0.00	7.73	1	2,086	0.05%
2020/03/13	0	0.00	68	8.08	8.19	-68	2,120	-3.21%
2020/03/12	1	9.50	160	9.11	8.87	-159	2,083	-7.63%	大賣/鉅額交易
2020/03/09	1	10.00	0	0.00	9.92	1	2,099	0.05%
2020/02/25	7	10.60	0	0.00	10.65	7	2,553	0.27%
2020/02/13	1	11.10	0	0.00	11.05	1	2,822	0.04%
2020/02/12	17	10.99	0	0.00	10.95	17	2,819	0.60%
2020/02/11	1	10.85	0	0.00	10.90	1	2,820	0.04%
2020/02/10	2	10.73	2	10.80	10.85	0	2,834	0.00%
2020/02/07	3	11.03	0	0.00	11.00	3	2,828	0.11%
2020/02/06	1	11.25	0	0.00	11.25	1	2,826	0.04%
2020/02/05	0	0.00	3	10.97	11.10	-3	2,821	-0.11%
2020/02/04	0	0.00	3	10.75	10.75	-3	2,779	-0.11%
2020/01/31	2	11.03	0	0.00	11.05	2	2,749	0.07%
2020/01/17	10	11.70	0	0.00	11.90	10	2,569	0.39%
2020/01/16	0	0.00	2	11.73	11.75	-2	2,549	-0.08%
2020/01/13	0	0.00	1	11.45	11.40	-1	2,433	-0.04%
2020/01/07	2	11.00	0	0.00	11.05	2	2,424	0.08%
2020/01/06	20	11.20	0	0.00	11.15	20	2,399	0.83%
2020/01/03	10	11.35	0	0.00	11.35	10	2,382	0.42%
2020/01/02	10	11.73	0	0.00	11.75	10	2,340	0.43%
2019/12/27	1	11.70	0	0.00	11.70	1	2,273	0.04%
2019/12/25	3	11.97	0	0.00	11.85	3	2,227	0.13%
2019/12/24	11	11.65	3	11.62	11.65	8	2,163	0.37%
2019/12/23	10	11.90	0	0.00	11.95	10	2,129	0.47%
2019/12/20	1	12.00	0	0.00	11.90	1	2,111	0.05%
2019/12/19	30	12.08	0	0.00	12.05	30	2,095	1.43%
2019/12/18	40	12.21	4	12.23	12.25	36	2,062	1.75%
2019/12/17	20	11.80	4	11.91	12.00	16	1,958	0.82%
2019/12/16	10	11.55	0	0.00	11.65	10	1,778	0.56%
2019/12/13	40	11.44	19	11.49	11.40	21	1,753	1.20%
2019/12/09	0	0.00	2	11.25	11.20	-2	1,584	-0.13%
2019/12/05	1	11.25	6	11.20	11.15	-5	1,553	-0.32%
2019/12/04	0	0.00	1	11.20	11.30	-1	1,534	-0.07%
2019/12/02	0	0.00	1	10.95	11.00	-1	1,482	-0.07%
2019/11/29	5	11.24	0	0.00	11.00	5	1,451	0.34%
2019/11/28	0	0.00	4	11.09	11.15	-4	1,348	-0.30%
2019/11/27	11	11.02	0	0.00	11.05	11	1,280	0.86%
2019/11/26	9	10.90	14	10.98	11.10	-5	1,232	-0.41%
2019/11/25	5	10.45	0	0.00	10.50	5	1,044	0.48%
2019/11/22	1	10.60	1	10.55	10.40	0	1,025	0.00%
2019/11/21	0	0.00	15	10.17	10.20	-15	962	-1.56%
2019/11/20	17	10.58	17	10.47	10.35	0	929	0.00%
2019/11/19	27	10.70	21	10.40	10.40	6	877	0.68%
2019/11/18	11	10.12	5	10.24	10.60	6	786	0.76%
2019/10/23	0	0.00	2	9.29	9.29	-2	753	-0.27%
2019/10/22	0	0.00	2	9.34	9.36	-2	834	-0.24%
2019/10/16	2	9.40	0	0.00	9.32	2	875	0.23%
2019/09/24	2	9.83	0	0.00	9.75	2	1,193	0.17%
2019/08/30	0	0.00	3	9.53	9.45	-3	1,194	-0.25%
2019/08/28	0	0.00	3	9.33	9.34	-3	1,184	-0.25%
2019/08/21	0	0.00	1	9.55	9.55	-1	1,181	-0.08%
2019/08/15	1	9.27	0	0.00	9.23	1	1,183	0.08%
2019/08/14	0	0.00	1	9.63	9.42	-1	1,190	-0.08%
2019/08/12	0	0.00	4	9.76	9.74	-4	1,203	-0.33%
2019/08/06	1	9.25	0	0.00	9.70	1	1,218	0.08%
2019/08/02	1	10.10	0	0.00	9.91	1	1,234	0.08%
2019/08/01	2	10.40	0	0.00	10.20	2	1,229	0.16%
2019/07/30	0	0.00	20	10.55	10.50	-20	1,233	-1.62%
2019/07/29	0	0.00	1	10.70	10.85	-1	1,219	-0.08%
2019/07/26	2	10.55	3	10.68	10.55	-1	1,170	-0.09%
2019/07/25	24	10.37	0	0.00	10.30	24	1,121	2.14%
2019/07/24	0	0.00	1	10.75	10.50	-1	1,102	-0.09%
2019/07/16	1	10.65	0	0.00	10.50	1	990	0.10%
2019/07/15	0	0.00	12	10.17	10.30	-12	897	-1.34%
2019/07/12	2	9.87	62	9.83	9.82	-60	876	-6.84%
2019/07/11	60	9.91	21	9.80	9.87	39	995	3.92%
2019/07/10	1	9.37	0	0.00	9.50	1	922	0.11%
2019/06/28	10	9.19	0	0.00	9.19	10	973	1.03%
2019/06/25	10	9.19	0	0.00	9.13	10	1,001	1.00%
2019/06/24	1	9.17	0	0.00	9.17	1	1,000	0.10%
2019/06/21	10	9.28	0	0.00	9.23	10	1,000	1.00%
2019/06/14	1	9.29	0	0.00	9.29	1	1,032	0.10%
2019/06/04	1	9.45	0	0.00	9.46	1	1,057	0.09%
2019/05/17	1	9.81	0	0.00	9.81	1	1,133	0.09%
2019/05/15	1	10.20	0	0.00	10.20	1	1,262	0.08%
2019/05/13	2	10.53	0	0.00	10.45	2	1,272	0.16%
2019/04/19	3	11.75	8	11.52	11.65	-5	1,295	-0.39%
2019/04/17	2	11.65	2	11.70	11.65	0	1,278	0.00%
2019/03/27	1	11.10	0	0.00	11.15	1	1,195	0.08%
2019/03/26	4	11.19	1	11.15	11.15	3	1,205	0.25%
2019/03/22	1	11.65	0	0.00	11.40	1	1,218	0.08%
2019/03/07	2	11.50	0	0.00	11.40	2	1,383	0.14%
2019/03/04	1	11.45	0	0.00	11.45	1	1,414	0.07%
2019/02/19	1	11.60	0	0.00	11.60	1	1,426	0.07%
2019/02/18	1	11.70	0	0.00	11.65	1	1,441	0.07%
2019/02/14	12	11.89	2	12.08	12.00	10	1,424	0.70%
2019/01/25	1	11.50	0	0.00	11.35	1	1,407	0.07%
2019/01/16	0	0.00	3	11.10	11.15	-3	1,516	-0.20%
2019/01/11	0	0.00	27	11.09	10.85	-27	1,501	-1.80%
2019/01/09	0	0.00	2	10.95	10.90	-2	1,481	-0.14%
2019/01/07	1	10.70	0	0.00	10.70	1	1,452	0.07%
2018/12/27	2	10.95	0	0.00	10.85	2	1,540	0.13%
2018/12/25	2	10.85	5	10.85	10.70	-3	1,512	-0.20%
2018/12/24	2	10.78	0	0.00	10.80	2	1,493	0.13%
2018/12/03	0	0.00	7	11.05	11.05	-7	1,515	-0.46%
2018/11/28	10	10.60	0	0.00	10.55	10	1,501	0.67%
2018/11/09	0	0.00	1	10.45	10.50	-1	1,648	-0.06%
2018/11/06	11	10.44	0	0.00	10.25	11	1,710	0.64%
2018/11/05	0	0.00	10	10.45	10.45	-10	1,702	-0.59%
2018/11/02	21	10.85	1	11.00	10.65	20	1,686	1.19%
2018/10/31	0	0.00	3	10.20	10.30	-3	1,705	-0.18%
2018/10/26	1	9.40	0	0.00	9.38	1	1,745	0.06%
2018/10/16	1	10.70	0	0.00	10.70	1	2,017	0.05%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/10/09	1	11.55	0	0.00	11.55	1	1,986	0.05%
2018/10/08	0	0.00	6	11.65	11.70	-6	2,100	-0.29%
2018/10/05	1	11.65	0	0.00	11.65	1	2,290	0.04%
2018/10/04	5	12.25	0	0.00	12.20	5	2,307	0.22%
2018/09/26	0	0.00	2	12.50	12.50	-2	2,459	-0.08%
2018/09/25	2	12.55	0	0.00	12.45	2	2,588	0.08%
2018/09/21	0	0.00	2	12.50	12.45	-2	2,805	-0.07%
2018/09/17	2	12.60	9	12.62	12.65	-7	2,822	-0.25%
2018/09/14	2	12.50	0	0.00	12.60	2	2,808	0.07%
2018/09/12	1	12.25	0	0.00	12.15	1	2,817	0.04%
2018/09/10	7	12.37	0	0.00	12.30	7	2,823	0.25%
2018/09/07	4	12.86	7	12.91	12.60	-3	2,799	-0.11%
2018/09/05	4	13.70	5	13.70	13.35	-1	2,790	-0.04%
2018/08/28	2	13.35	2	13.40	13.35	0	3,225	0.00%
2018/08/27	0	0.00	4	13.40	13.25	-4	3,209	-0.12%
2018/08/23	2	12.95	0	0.00	12.95	2	3,232	0.06%
2018/08/21	2	12.98	0	0.00	13.05	2	3,531	0.06%
2018/08/15	3	12.77	11	12.80	12.60	-8	3,810	-0.21%
2018/08/14	2	12.88	0	0.00	12.90	2	3,853	0.05%
2018/08/13	5	12.89	0	0.00	12.70	5	3,995	0.13%
2018/08/08	8	13.80	0	0.00	13.75	8	4,233	0.19%
2018/08/07	0	0.00	1	13.70	13.80	-1	4,374	-0.02%
2018/08/06	1	13.30	0	0.00	13.70	1	4,393	0.02%
2018/07/26	2	14.80	0	0.00	14.75	2	4,562	0.04%
2018/07/24	1	14.70	0	0.00	14.70	1	4,452	0.02%
2018/07/23	0	0.00	1	14.55	14.50	-1	4,425	-0.02%
2018/07/16	1	14.75	2	15.20	14.85	-1	4,414	-0.02%
2018/07/13	0	0.00	16	14.74	15.00	-16	4,300	-0.37%
2018/07/09	10	14.40	0	0.00	14.30	10	4,065	0.25%
2018/07/04	1	14.65	17	14.56	14.40	-16	4,010	-0.40%
2018/07/03	4	14.58	0	0.00	14.55	4	4,026	0.10%
2018/07/02	11	15.01	21	14.80	14.75	-10	3,914	-0.26%
2018/06/29	1	13.70	0	0.00	13.90	1	3,706	0.03%
2018/06/27	3	13.90	0	0.00	13.70	3	3,715	0.08%
2018/06/21	11	14.21	0	0.00	14.20	11	3,873	0.28%
2018/06/20	2	14.30	0	0.00	14.15	2	3,895	0.05%
2018/06/19	3	14.50	0	0.00	14.30	3	3,904	0.08%
2018/06/15	1	14.70	0	0.00	14.75	1	3,905	0.03%
2018/06/13	0	0.00	2	14.80	14.75	-2	4,218	-0.05%
2018/06/12	2	14.90	0	0.00	14.85	2	4,300	0.05%
2018/06/11	1	15.00	0	0.00	15.05	1	4,283	0.02%
2018/06/08	2	15.23	0	0.00	15.20	2	4,315	0.05%
2018/06/07	2	15.35	7	15.51	15.25	-5	4,481	-0.11%
2018/06/06	9	15.03	2	15.20	15.10	7	4,337	0.16%
2018/06/01	1	14.55	0	0.00	14.55	1	4,327	0.02%
2018/05/31	3	14.98	0	0.00	14.75	3	4,316	0.07%
2018/05/30	2	14.80	100	14.81	14.90	-98	4,279	-2.29%
2018/05/29	105	15.50	18	15.74	15.15	87	4,204	2.07%	大買/
2018/05/28	0	0.00	4	14.90	14.95	-4	3,982	-0.10%
2018/05/21	3	14.30	0	0.00	14.40	3	3,924	0.08%
2018/05/17	2	14.25	0	0.00	14.15	2	3,821	0.05%
2018/05/15	0	0.00	2	14.30	13.95	-2	3,581	-0.06%
2018/05/11	2	14.15	1	14.30	14.00	1	3,410	0.03%
2018/05/07	0	0.00	11	13.82	13.85	-11	3,269	-0.34%
2018/04/30	0	0.00	1	13.20	13.10	-1	3,261	-0.03%
2018/04/27	1	12.30	0	0.00	12.40	1	3,231	0.03%
2018/04/26	10	12.50	0	0.00	12.40	10	3,241	0.31%
2018/04/24	1	12.65	0	0.00	12.55	1	3,273	0.03%
2018/04/20	1	13.40	0	0.00	13.35	1	3,331	0.03%
2018/04/19	1	13.40	0	0.00	13.40	1	3,352	0.03%
2018/04/18	1	13.60	0	0.00	13.45	1	3,359	0.03%
2018/04/09	1	14.00	0	0.00	13.90	1	3,748	0.03%
2018/04/03	0	0.00	20	14.15	14.10	-20	3,736	-0.54%
2018/03/27	7	14.24	6	14.80	14.80	1	4,039	0.02%
2018/03/26	1	13.90	0	0.00	13.90	1	3,963	0.03%
2018/03/23	21	13.79	0	0.00	13.85	21	3,986	0.53%
2018/03/22	1	14.35	0	0.00	14.35	1	3,976	0.03%
2018/03/20	1	14.60	0	0.00	14.65	1	3,994	0.03%
2018/03/19	0	0.00	1	15.30	14.90	-1	3,996	-0.03%
2018/03/16	0	0.00	13	14.81	14.80	-13	3,730	-0.35%
2018/03/15	5	14.60	0	0.00	14.60	5	3,655	0.14%
2018/03/14	0	0.00	10	14.90	14.85	-10	3,681	-0.27%
2018/03/13	11	14.90	7	14.67	14.80	4	3,651	0.11%
2018/03/12	3	14.20	0	0.00	14.45	3	3,466	0.09%
2018/03/09	30	14.55	35	14.37	14.30	-5	3,460	-0.14%
2018/03/08	6	14.25	0	0.00	14.20	6	3,452	0.17%
2018/02/23	20	14.18	0	0.00	14.25	20	3,939	0.51%
2018/02/22	7	14.16	30	14.29	14.15	-23	3,995	-0.58%
2018/02/21	3	13.05	19	13.00	13.30	-16	3,942	-0.41%
2018/02/09	16	12.43	0	0.00	12.40	16	4,346	0.37%
2018/02/06	3	13.47	0	0.00	12.80	3	4,548	0.07%
2018/02/05	6	14.14	0	0.00	14.20	6	4,563	0.13%
2018/02/02	11	14.82	3	14.65	14.60	8	4,689	0.17%
2018/02/01	33	14.76	5	15.00	15.00	28	4,965	0.56%
2018/01/31	1	14.50	0	0.00	14.30	1	5,329	0.02%
2018/01/23	2	14.90	0	0.00	14.80	2	8,798	0.02%
2018/01/22	2	14.75	0	0.00	14.70	2	8,938	0.02%
2018/01/16	0	0.00	1	14.95	15.15	-1	9,631	-0.01%
2018/01/09	1	14.90	0	0.00	15.00	1	10,047	0.01%
2018/01/05	0	0.00	32	16.50	16.45	-32	10,024	-0.32%
2018/01/04	0	0.00	1	16.40	16.35	-1	10,003	-0.01%
2018/01/02	10	16.10	0	0.00	16.10	10	10,004	0.10%