華東 (8110)-致和-南京券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
2,460張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	18.95	18.30	-1	9,328	-0.01%
2024/04/26	1	18.60	1	18.75	18.55	0	9,030	0.00%
2024/04/15	0	0.00	3	19.35	18.75	-3	8,065	-0.04%
2024/04/10	0	0.00	5	18.15	18.00	-5	7,554	-0.07%
2024/04/09	0	0.00	1	17.90	17.90	-1	7,526	-0.01%
2024/03/22	5	17.60	0	0.00	17.55	5	7,183	0.07%
2024/02/21	4	17.60	0	0.00	17.50	4	5,969	0.07%
2024/01/26	0	0.00	3	16.80	16.20	-3	5,147	-0.06%
2024/01/25	0	0.00	1	16.45	16.20	-1	4,967	-0.02%
2023/12/28	0	0.00	1	15.40	15.45	-1	6,746	-0.01%
2023/12/27	0	0.00	1	15.70	15.30	-1	6,697	-0.01%
2023/12/26	0	0.00	3	15.50	15.40	-3	6,619	-0.05%
2023/12/25	1	15.50	23	15.45	15.40	-22	6,597	-0.33%
2023/12/22	26	15.75	3	16.02	15.55	23	6,591	0.35%
2023/12/21	4	15.85	1	15.90	15.70	3	6,456	0.05%
2023/12/18	0	0.00	1	15.45	15.15	-1	6,113	-0.02%
2023/12/14	2	15.50	0	0.00	15.40	2	5,992	0.03%
2023/12/04	0	0.00	1	15.50	15.25	-1	5,764	-0.02%
2023/12/01	1	15.55	0	0.00	15.45	1	5,822	0.02%
2023/10/26	1	16.55	1	16.55	16.25	0	3,414	0.00%
2023/10/25	12	16.11	10	16.80	16.75	2	3,051	0.07%
2023/10/23	0	0.00	5	13.85	14.90	-5	1,744	-0.29%
2023/10/20	5	13.70	0	0.00	13.55	5	1,459	0.34%
2023/07/04	0	0.00	1	14.85	15.15	-1	1,896	-0.05%
2023/06/29	0	0.00	5	14.25	14.30	-5	1,926	-0.26%
2023/04/14	5	14.30	0	0.00	14.15	5	1,890	0.26%
2023/04/13	1	14.65	5	14.60	14.15	-4	1,785	-0.22%
2023/03/31	5	13.75	5	13.95	13.75	0	1,295	0.00%
2023/03/06	5	13.60	5	13.75	13.55	0	977	0.00%
2022/05/27	3	14.65	3	14.75	14.55	0	1,345	0.00%
2022/03/29	0	0.00	1	16.90	16.80	-1	4,013	-0.02%
2022/01/18	5	18.40	0	0.00	18.30	5	5,923	0.08%
2022/01/17	0	0.00	5	18.50	18.70	-5	5,792	-0.09%
2021/12/29	6	18.99	0	0.00	18.95	6	5,495	0.11%
2021/12/27	6	20.42	9	19.87	20.10	-3	5,271	-0.06%
2021/12/24	14	19.38	15	19.33	19.50	-1	4,698	-0.02%
2021/12/21	5	18.65	5	18.80	18.35	0	4,566	0.00%
2021/11/18	2	19.90	2	20.25	19.50	0	4,768	0.00%
2021/10/28	1	17.40	0	0.00	17.30	1	7,346	0.01%
2021/10/26	1	17.40	0	0.00	17.20	1	8,418	0.01%
2021/10/14	0	0.00	3	15.95	16.55	-3	10,201	-0.03%
2021/09/03	0	0.00	2	20.70	20.75	-2	21,047	-0.01%
2021/09/02	1	20.65	0	0.00	20.00	1	21,276	0.00%
2021/09/01	2	21.00	5	20.90	21.05	-3	21,158	-0.01%
2021/08/27	10	20.33	5	19.55	19.55	5	21,136	0.02%
2021/08/09	0	0.00	2	23.25	23.00	-2	20,524	-0.01%
2021/08/05	16	24.65	20	24.20	25.10	-4	20,009	-0.02%
2021/08/04	10	23.45	0	0.00	23.25	10	19,211	0.05%
2021/08/03	30	22.68	41	22.90	22.90	-11	18,999	-0.06%
2021/08/02	15	22.30	5	22.50	22.80	10	18,859	0.05%
2021/07/30	3	22.30	0	0.00	22.20	3	18,468	0.02%
2021/07/28	0	0.00	7	19.71	20.40	-7	18,105	-0.04%
2021/07/21	0	0.00	1	22.20	21.75	-1	18,327	-0.01%
2021/07/20	0	0.00	4	22.13	21.95	-4	18,385	-0.02%
2021/07/15	2	21.95	7	21.68	21.30	-5	19,377	-0.03%
2021/07/14	9	23.57	0	0.00	23.40	9	18,818	0.05%
2021/07/13	0	0.00	5	26.00	26.00	-5	17,686	-0.03%
2021/07/12	2	23.40	0	0.00	23.65	2	17,034	0.01%
2021/07/08	0	0.00	2	20.20	21.00	-2	14,448	-0.01%
2021/07/07	5	19.05	5	19.20	19.10	0	13,828	0.00%
2021/07/06	0	0.00	50	19.45	19.50	-50	13,772	-0.36%
2021/07/01	5	17.83	0	0.00	18.00	5	13,521	0.04%
2021/06/30	0	0.00	7	18.70	18.70	-7	13,709	-0.05%
2021/06/29	7	18.34	0	0.00	18.15	7	13,944	0.05%
2021/06/25	0	0.00	5	18.50	18.50	-5	13,831	-0.04%
2021/06/24	2	18.40	4	18.59	18.70	-2	13,575	-0.01%
2021/06/23	3	17.85	0	0.00	17.60	3	13,054	0.02%
2021/06/21	0	0.00	3	17.35	17.45	-3	13,040	-0.02%
2021/06/18	0	0.00	3	17.00	17.05	-3	12,844	-0.02%
2021/06/17	3	16.50	0	0.00	16.45	3	12,402	0.02%
2021/06/11	5	16.55	0	0.00	16.20	5	12,629	0.04%
2021/06/10	5	16.50	0	0.00	16.55	5	12,661	0.04%
2021/05/14	1	14.15	0	0.00	13.60	1	12,220	0.01%
2021/05/13	5	13.43	0	0.00	14.20	5	12,038	0.04%
2021/05/12	2	15.05	0	0.00	13.60	2	11,886	0.02%
2021/05/06	1	15.85	0	0.00	16.05	1	11,413	0.01%
2021/05/04	0	0.00	2	16.70	16.30	-2	11,190	-0.02%
2021/05/03	8	17.68	0	0.00	17.00	8	10,815	0.07%
2021/04/29	5	18.80	0	0.00	18.60	5	10,650	0.05%
2021/04/28	5	18.65	0	0.00	19.20	5	10,672	0.05%
2021/04/26	25	19.74	1	20.00	18.90	24	10,328	0.23%
2021/04/23	6	18.97	1	19.45	18.70	5	10,046	0.05%
2021/04/22	3	19.32	38	18.91	19.20	-35	9,620	-0.36%
2021/04/21	0	0.00	25	17.75	18.55	-25	8,852	-0.28%
2021/04/20	22	16.58	2.1	16.38	16.90	19.9	8,317	0.24%
2021/04/19	15	16.10	2	15.75	15.95	13	8,089	0.16%
2021/04/15	1	14.70	5	14.75	14.75	-4	7,704	-0.05%
2021/04/13	1	15.75	0	0.00	15.05	1	7,736	0.01%
2021/04/12	10	15.75	5	15.65	16.05	5	7,628	0.07%
2021/04/09	2	15.50	1	15.60	15.75	1	7,261	0.01%
2021/04/06	1	14.50	0	0.00	14.55	1	6,988	0.01%
2021/04/01	0	0.00	6	14.66	14.75	-6	7,059	-0.08%
2021/03/31	0	0.00	2	14.13	14.05	-2	6,855	-0.03%
2021/03/25	10	14.15	0	0.00	13.70	10	7,503	0.13%
2021/03/24	0	0.00	8	13.98	14.00	-8	7,266	-0.11%
2021/03/22	2	13.75	0	0.00	13.70	2	7,123	0.03%
2021/03/19	5	13.60	0	0.00	13.65	5	7,106	0.07%
2021/03/02	2	13.90	0	0.00	13.75	2	8,625	0.02%
2021/02/25	0	0.00	80	13.80	14.05	-80	8,624	-0.93%
2021/02/24	70	14.00	0	0.00	13.75	70	8,554	0.82%
2021/02/23	20	14.00	0	0.00	14.05	20	8,562	0.23%
2021/01/14	0	0.00	4	13.75	13.40	-4	8,928	-0.04%
2021/01/13	6	13.50	2	13.65	13.60	4	8,715	0.05%
2020/12/31	0	0.00	6	13.90	13.80	-6	8,113	-0.07%
2020/12/30	1	13.95	0	0.00	14.00	1	7,971	0.01%
2020/12/07	5	13.80	5	13.90	13.70	0	5,644	0.00%
2020/12/02	6	13.66	3	13.20	13.60	3	4,891	0.06%
2020/11/30	3	12.45	0	0.00	12.45	3	4,620	0.06%
2020/11/23	0	0.00	5	11.40	11.45	-5	4,008	-0.12%
2020/10/27	5	11.50	0	0.00	11.30	5	3,152	0.16%
2020/10/26	0	0.00	1	11.30	11.65	-1	3,011	-0.03%
2020/10/23	2	11.00	0	0.00	10.90	2	2,411	0.08%
2020/08/14	0	0.00	1	10.00	9.91	-1	1,498	-0.07%
2020/07/03	0	0.00	31	10.28	10.30	-31	1,869	-1.66%
2020/06/11	10	9.90	0	0.00	9.81	10	1,896	0.53%
2020/06/10	3	10.00	0	0.00	10.00	3	1,825	0.16%
2020/06/08	10	10.10	0	0.00	10.10	10	1,916	0.52%
2020/06/05	3	10.00	0	0.00	10.00	3	1,875	0.16%
2020/05/29	2	9.95	0	0.00	9.95	2	1,860	0.11%
2020/05/28	3	10.20	0	0.00	9.96	3	1,866	0.16%
2020/05/11	0	0.00	1	10.25	10.25	-1	1,806	-0.06%
2020/03/03	0	0.00	1	10.50	10.45	-1	2,300	-0.04%
2020/02/07	2	11.05	0	0.00	11.00	2	2,828	0.07%
2019/11/27	0	0.00	10	11.00	11.05	-10	1,280	-0.78%
2019/11/26	10	11.10	0	0.00	11.10	10	1,232	0.81%
2019/11/20	0	0.00	5	10.40	10.35	-5	929	-0.54%
2019/11/19	0	0.00	3	10.35	10.40	-3	877	-0.34%
2019/11/18	13	10.25	5	10.60	10.60	8	786	1.02%
2019/06/12	0	0.00	1	9.39	9.41	-1	1,049	-0.10%
2019/05/31	0	0.00	1	9.63	9.63	-1	1,078	-0.09%
2019/05/14	0	0.00	22	10.20	10.45	-22	1,275	-1.72%
2019/05/10	2	11.20	2	11.25	10.95	0	1,266	0.00%
2019/05/09	2	11.25	2	11.35	11.20	0	1,256	0.00%
2019/05/08	2	11.20	2	11.25	11.30	0	1,248	0.00%
2019/04/19	12	11.71	12	11.63	11.65	0	1,295	0.00%
2019/04/18	4	11.60	4	11.73	11.40	0	1,289	0.00%
2019/04/17	17	11.63	17	11.62	11.65	0	1,278	0.00%
2019/04/16	2	11.25	11	11.31	11.30	-9	1,159	-0.78%
2019/04/15	4	11.25	4	11.20	11.30	0	1,162	0.00%
2019/04/12	4	11.20	4	11.25	11.15	0	1,166	0.00%
2019/04/03	1	10.95	1	11.05	11.10	0	1,166	0.00%
2019/04/02	0	0.00	1	11.00	11.00	-1	1,184	-0.08%
2019/03/22	1	11.65	0	0.00	11.40	1	1,218	0.08%
2019/02/25	1	11.80	1	11.90	11.70	0	1,416	0.00%
2019/02/14	2	12.05	1	12.05	12.00	1	1,424	0.07%
2018/12/12	0	0.00	2	10.55	10.55	-2	1,438	-0.14%
2018/11/30	2	10.65	0	0.00	10.70	2	1,465	0.14%
2018/11/29	0	0.00	1	10.65	10.55	-1	1,499	-0.07%
2018/11/21	1	10.60	0	0.00	10.50	1	1,559	0.06%
2018/11/19	1	10.40	1	10.50	10.40	0	1,596	0.00%
2018/11/16	1	10.50	2	10.53	10.40	-1	1,604	-0.06%
2018/11/15	1	10.30	0	0.00	10.45	1	1,606	0.06%
2018/11/12	1	10.45	1	10.50	10.45	0	1,631	0.00%
2018/09/06	3	13.20	2	13.25	13.10	1	2,775	0.04%
2018/09/04	0	0.00	4	13.50	13.60	-4	2,768	-0.14%
2018/07/27	2	13.95	0	0.00	14.00	2	4,692	0.04%
2018/07/24	1	14.65	0	0.00	14.70	1	4,452	0.02%
2018/07/19	5	14.60	0	0.00	14.65	5	4,412	0.11%
2018/07/17	5	14.80	0	0.00	14.75	5	4,432	0.11%
2018/07/16	2	14.95	1	15.05	14.85	1	4,414	0.02%
2018/07/13	1	14.60	2	14.80	15.00	-1	4,300	-0.02%
2018/07/12	0	0.00	2	14.55	14.55	-2	4,116	-0.05%
2018/07/11	1	14.35	1	14.45	14.15	0	4,094	0.00%
2018/07/10	1	14.30	0	0.00	14.25	1	4,072	0.02%
2018/07/06	1	14.25	1	14.50	14.05	0	4,026	0.00%
2018/07/05	1	14.50	1	14.65	14.25	0	4,020	0.00%
2018/07/04	2	14.53	1	14.70	14.40	1	4,010	0.02%
2018/07/03	3	14.72	2	14.88	14.55	1	4,026	0.02%
2018/07/02	0	0.00	4	14.78	14.75	-4	3,914	-0.10%
2018/06/25	1	14.00	0	0.00	13.80	1	3,782	0.03%
2018/06/22	1	14.05	0	0.00	14.00	1	3,887	0.03%
2018/06/20	1	14.30	1	14.15	14.15	0	3,895	0.00%
2018/06/13	1	14.90	0	0.00	14.75	1	4,218	0.02%
2018/06/07	1	15.30	1	15.55	15.25	0	4,481	0.00%
2018/06/06	1	15.10	1	15.00	15.10	0	4,337	0.00%
2018/06/01	1	14.65	0	0.00	14.55	1	4,327	0.02%
2018/05/29	2	15.23	1	15.70	15.15	1	4,204	0.02%
2018/05/28	1	14.65	1	14.95	14.95	0	3,982	0.00%
2018/05/25	0	0.00	4	14.86	14.60	-4	3,927	-0.10%
2018/05/24	0	0.00	1	14.80	14.70	-1	3,843	-0.03%
2018/05/22	1	14.35	0	0.00	14.25	1	3,928	0.03%
2018/05/17	1	14.25	0	0.00	14.15	1	3,821	0.03%
2018/05/16	0	0.00	4	14.45	14.40	-4	3,738	-0.11%
2018/05/15	2	13.95	0	0.00	13.95	2	3,581	0.06%
2018/05/14	0	0.00	2	14.55	14.45	-2	3,515	-0.06%
2018/05/11	0	0.00	2	14.30	14.00	-2	3,410	-0.06%
2018/05/10	0	0.00	2	14.03	13.95	-2	3,287	-0.06%
2018/05/08	2	13.58	0	0.00	13.60	2	3,343	0.06%
2018/05/07	0	0.00	5	13.73	13.85	-5	3,269	-0.15%
2018/04/30	0	0.00	4	13.18	13.10	-4	3,261	-0.12%
2018/04/18	5	13.40	0	0.00	13.45	5	3,359	0.15%
2018/04/17	1	13.70	0	0.00	13.45	1	3,373	0.03%
2018/04/12	0	0.00	1	13.95	13.95	-1	3,670	-0.03%
2018/04/10	2	14.03	0	0.00	14.00	2	3,726	0.05%
2018/03/28	1	14.40	0	0.00	14.40	1	4,099	0.02%
2018/03/27	0	0.00	2	14.48	14.80	-2	4,039	-0.05%
2018/03/23	1	13.80	0	0.00	13.85	1	3,986	0.03%
2018/03/22	3	14.45	3	14.63	14.35	0	3,976	0.00%
2018/03/21	2	14.55	2	14.75	14.55	0	3,990	0.00%
2018/03/20	3	14.57	0	0.00	14.65	3	3,994	0.08%
2018/03/19	2	14.95	2	15.18	14.90	0	3,996	0.00%
2018/03/16	3	14.73	3	14.83	14.80	0	3,730	0.00%
2018/03/13	0	0.00	6	14.76	14.80	-6	3,651	-0.16%
2018/03/09	3	14.33	4	14.50	14.30	-1	3,460	-0.03%
2018/03/08	3	14.20	8	14.16	14.20	-5	3,452	-0.14%
2018/03/07	4	13.85	4	14.05	13.85	0	3,475	0.00%
2018/03/01	1	14.15	1	14.15	14.15	0	3,700	0.00%
2018/02/27	1	14.20	1	14.30	14.05	0	3,779	0.00%
2018/02/23	2	14.15	2	14.23	14.25	0	3,939	0.00%
2018/02/22	1	14.40	3	14.10	14.15	-2	3,995	-0.05%
2018/02/21	0	0.00	2	13.30	13.30	-2	3,942	-0.05%
2018/02/01	1	15.10	1	14.95	15.00	0	4,965	0.00%
2018/01/26	0	0.00	1	14.80	14.80	-1	6,468	-0.02%
2018/01/24	1	14.75	2	14.90	15.05	-1	8,330	-0.01%
2018/01/23	1	14.80	1	14.95	14.80	0	8,798	0.00%
2018/01/19	1	14.80	0	0.00	14.65	1	9,120	0.01%
2018/01/17	1	15.05	0	0.00	15.00	1	9,616	0.01%
2018/01/12	1	15.00	0	0.00	15.00	1	9,930	0.01%
2018/01/08	5	15.61	0	0.00	15.40	5	10,005	0.05%