華東 (8110)-國票-中和券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	18.35	10	18.80	18.30	0	8,917	0.00%
2024/05/02	12	18.60	1	18.60	18.70	11	9,314	0.12%
2024/04/30	0	0.00	4	18.04	17.95	-4	9,346	-0.04%
2024/04/29	10	19.00	10	19.10	18.30	0	9,328	0.00%
2024/04/26	0	0.00	16	18.65	18.55	-16	9,030	-0.18%
2024/04/25	2	17.98	1	18.55	17.90	1	8,910	0.01%
2024/04/24	1	17.75	4	18.30	18.45	-3	8,856	-0.03%
2024/04/23	0	0.00	3	17.10	17.00	-3	8,723	-0.03%
2024/04/22	0	0.00	1	17.10	16.90	-1	8,719	-0.01%
2024/04/19	2	17.55	0	0.00	17.55	2	8,684	0.02%
2024/04/16	10	18.50	0	0.00	18.65	10	8,293	0.12%
2024/04/15	2	19.05	14	19.14	18.75	-12	8,065	-0.15%
2024/04/11	0	0.00	8	18.05	18.00	-8	7,622	-0.10%
2024/04/10	0	0.00	6	18.10	18.00	-6	7,554	-0.08%
2024/04/03	0	0.00	10	17.15	17.25	-10	7,434	-0.13%
2024/04/02	1	17.55	1	17.40	17.40	0	7,423	0.00%
2024/04/01	1	17.70	3	17.85	17.65	-2	7,452	-0.03%
2024/03/29	4	18.23	5	18.28	17.90	-1	7,416	-0.01%
2024/03/28	2	17.95	7	18.19	17.85	-5	7,179	-0.07%
2024/03/27	3	17.47	1	17.35	17.25	2	7,086	0.03%
2024/03/26	6	17.60	3	17.53	17.55	3	7,331	0.04%
2024/03/25	0	0.00	7	17.77	17.65	-7	7,234	-0.10%
2024/03/22	49	17.56	37	17.66	17.55	12	7,183	0.17%
2024/03/21	0	0.00	13	17.22	17.40	-13	6,880	-0.19%
2024/03/20	1	16.20	0	0.00	16.20	1	6,769	0.01%
2024/03/19	4	16.50	0	0.00	16.40	4	6,941	0.06%
2024/03/18	0	0.00	1	16.40	16.50	-1	6,949	-0.01%
2024/03/15	2	16.15	0	0.00	16.05	2	6,946	0.03%
2024/03/14	2	16.48	0	0.00	16.45	2	6,937	0.03%
2024/03/13	3	17.02	8	17.03	16.90	-5	6,915	-0.07%
2024/03/12	6	17.29	21	17.25	17.40	-15	6,880	-0.22%
2024/03/11	2	16.80	5	16.60	16.60	-3	6,794	-0.04%
2024/03/07	21	17.81	6	17.95	16.95	15	6,702	0.22%
2024/03/06	10	17.45	2	17.55	17.60	8	6,422	0.12%
2024/03/05	1	16.90	1	17.05	17.05	0	6,350	0.00%
2024/03/04	8	16.90	0	0.00	16.70	8	6,379	0.13%
2024/02/29	1	17.00	1	16.70	16.75	0	6,349	0.00%
2024/02/27	1	16.40	2	16.50	16.35	-1	6,301	-0.02%
2024/02/26	8	17.15	0	0.00	16.90	8	6,255	0.13%
2024/02/23	6	17.38	17	17.18	17.00	-11	6,261	-0.18%
2024/02/22	10	17.65	5	17.82	17.60	5	6,157	0.08%
2024/02/21	12	17.73	3	17.77	17.50	9	5,969	0.15%
2024/02/20	12	18.22	8	18.45	17.40	4	5,761	0.07%
2024/02/19	18	17.28	21	17.36	17.55	-3	5,046	-0.06%
2024/02/16	22	16.20	18	16.04	16.20	4	4,723	0.08%
2024/02/15	0	0.00	4	15.40	15.40	-4	4,669	-0.09%
2024/02/05	1	15.10	1	15.25	15.25	0	4,744	0.00%
2024/02/02	4	15.39	0	0.00	15.35	4	4,746	0.08%
2024/02/01	1	15.50	0	0.00	15.45	1	4,743	0.02%
2024/01/31	1	15.75	2	15.85	15.80	-1	4,858	-0.02%
2024/01/30	5	16.04	0	0.00	16.05	5	5,057	0.10%
2024/01/29	2	16.28	5	16.22	16.20	-3	5,165	-0.06%
2024/01/26	12	16.43	12	16.67	16.20	0	5,147	0.00%
2024/01/25	17	16.12	6	16.31	16.20	11	4,967	0.22%
2024/01/24	2	15.33	10	15.26	15.50	-8	4,668	-0.17%
2024/01/23	14	14.91	16	14.83	14.90	-2	4,690	-0.04%
2024/01/22	2	14.48	1	14.50	14.45	1	4,821	0.02%
2024/01/18	0	0.00	5	14.20	14.15	-5	5,444	-0.09%
2024/01/17	1	14.15	0	0.00	14.05	1	6,333	0.02%
2024/01/15	3	14.38	2	14.48	14.50	1	7,024	0.01%
2024/01/12	0	0.00	1	14.10	14.05	-1	7,009	-0.01%
2024/01/11	1	14.25	3	14.25	14.25	-2	7,000	-0.03%
2024/01/09	4	14.00	1	14.00	14.00	3	6,975	0.04%
2024/01/08	0	0.00	2	14.25	14.25	-2	6,943	-0.03%
2024/01/05	1	14.35	3	14.40	14.35	-2	6,912	-0.03%
2024/01/04	3	14.52	1	14.45	14.30	2	6,899	0.03%
2024/01/03	4	14.61	0	0.00	14.60	4	6,870	0.06%
2023/12/29	4	15.29	1	15.55	15.25	3	6,777	0.04%
2023/12/28	1	15.45	1	15.55	15.45	0	6,746	0.00%
2023/12/27	1	15.30	1	15.85	15.30	0	6,697	0.00%
2023/12/26	4	15.45	0	0.00	15.40	4	6,619	0.06%
2023/12/25	1	15.50	5	15.65	15.40	-4	6,597	-0.06%
2023/12/22	8	15.69	1	15.50	15.55	7	6,591	0.11%
2023/12/21	9	15.76	14	15.78	15.70	-5	6,456	-0.08%
2023/12/20	1	15.15	1	15.15	15.20	0	6,158	0.00%
2023/12/19	0	0.00	1	14.85	14.90	-1	6,143	-0.02%
2023/12/18	0	0.00	2	15.20	15.15	-2	6,113	-0.03%
2023/12/15	4	15.58	11	15.38	15.40	-7	6,079	-0.12%
2023/12/14	14	15.54	12	15.40	15.40	2	5,992	0.03%
2023/12/13	0	0.00	1	15.00	15.00	-1	5,797	-0.02%
2023/12/12	0	0.00	101	15.00	15.00	-101	5,780	-1.75%	大賣/鉅額交易
2023/12/08	0	0.00	8	14.84	14.75	-8	5,761	-0.14%
2023/12/07	2	14.80	10	14.80	14.80	-8	5,759	-0.14%
2023/12/06	1	14.95	0	0.00	14.90	1	5,742	0.02%
2023/12/05	0	0.00	2	15.05	15.00	-2	5,742	-0.03%
2023/12/04	0	0.00	2	15.60	15.25	-2	5,764	-0.03%
2023/12/01	9	15.48	3	15.42	15.45	6	5,822	0.10%
2023/11/30	1	15.25	1	15.45	15.25	0	5,821	0.00%
2023/11/29	2	15.23	0	0.00	15.30	2	5,902	0.03%
2023/11/28	1	14.85	3	14.95	14.90	-2	5,861	-0.03%
2023/11/27	2	14.90	0	0.00	14.75	2	5,835	0.03%
2023/11/24	1	15.20	0	0.00	15.20	1	5,775	0.02%
2023/11/23	1	15.60	8	15.55	15.25	-7	5,745	-0.12%
2023/11/22	15	15.25	11	15.41	15.50	4	5,717	0.07%
2023/11/21	0	0.00	7	15.46	15.30	-7	5,648	-0.12%
2023/11/20	0	0.00	20	15.40	15.40	-20	5,600	-0.36%
2023/11/17	11	15.26	18	15.39	15.35	-7	5,560	-0.13%
2023/11/16	16	15.30	1	15.25	15.35	15	5,516	0.27%
2023/11/15	143	15.58	21	15.53	15.35	122	5,464	2.23%	大買/鉅額交易
2023/11/14	1	15.35	21	15.15	15.20	-20	5,230	-0.38%
2023/11/13	6	15.26	0	0.00	15.30	6	5,182	0.12%
2023/11/10	0	0.00	2	14.75	14.90	-2	5,079	-0.04%
2023/11/09	7	15.05	0	0.00	14.95	7	5,048	0.14%
2023/11/08	20	15.25	10	15.10	15.10	10	5,025	0.20%
2023/11/07	5	15.13	2	15.10	15.10	3	4,872	0.06%
2023/11/06	7	14.99	1	15.05	15.20	6	4,592	0.13%
2023/11/03	4	14.96	1	14.75	14.75	3	4,417	0.07%
2023/11/02	9	14.94	0	0.00	14.95	9	4,321	0.21%
2023/11/01	4	14.90	6	14.67	14.70	-2	4,137	-0.05%
2023/10/30	9	15.49	0	0.00	15.50	9	3,797	0.24%
2023/10/27	2	16.38	1	16.15	16.15	1	3,591	0.03%
2023/10/26	11	16.40	15	16.72	16.25	-4	3,414	-0.12%
2023/10/25	19	16.71	37	16.53	16.75	-18	3,051	-0.59%
2023/10/24	27	15.82	45	16.34	16.35	-18	2,186	-0.82%
2023/10/23	3	14.18	10	14.68	14.90	-7	1,744	-0.40%
2023/10/20	32	13.60	1	13.60	13.55	31	1,459	2.12%
2023/10/19	1	13.10	0	0.00	13.20	1	1,444	0.07%
2023/10/12	4	13.58	0	0.00	13.60	4	1,506	0.27%
2023/10/11	20	13.39	0	0.00	13.35	20	1,516	1.32%
2023/10/05	1	13.60	30	13.50	13.50	-29	1,532	-1.89%
2023/10/04	2	13.35	2	13.35	13.40	0	1,540	0.00%
2023/10/02	3	13.50	0	0.00	13.60	3	1,559	0.19%
2023/09/27	1	13.70	0	0.00	13.45	1	1,634	0.06%
2023/09/22	2	13.90	0	0.00	13.80	2	1,814	0.11%
2023/09/15	0	0.00	40	14.73	14.75	-40	1,917	-2.09%
2023/09/11	0	0.00	1	14.85	14.75	-1	1,955	-0.05%
2023/09/08	0	0.00	2	14.75	14.75	-2	1,938	-0.10%
2023/09/06	15	15.10	5	15.10	15.10	10	1,879	0.53%
2023/09/05	30	14.90	4	14.78	14.90	26	1,775	1.46%
2023/09/04	2	14.75	8	14.74	14.50	-6	1,692	-0.35%
2023/09/01	2	13.85	3	13.72	14.10	-1	1,559	-0.06%
2023/08/25	3	13.55	0	0.00	13.55	3	1,620	0.19%
2023/08/24	0	0.00	10	13.30	13.30	-10	1,616	-0.62%
2023/08/23	10	13.35	0	0.00	13.30	10	1,620	0.62%
2023/08/22	0	0.00	40	13.20	13.05	-40	1,629	-2.46%
2023/08/21	0	0.00	2	13.28	13.30	-2	1,624	-0.12%
2023/08/17	1	13.40	0	0.00	13.40	1	1,634	0.06%
2023/08/11	1	13.45	0	0.00	13.40	1	1,627	0.06%
2023/08/10	0	0.00	6	13.55	13.45	-6	1,616	-0.37%
2023/08/04	1	14.20	0	0.00	14.15	1	1,590	0.06%
2023/07/27	10	14.05	3	13.90	14.00	7	1,465	0.48%
2023/07/25	0	0.00	3	13.45	13.60	-3	1,445	-0.21%
2023/07/14	1	13.90	0	0.00	13.85	1	1,474	0.07%
2023/07/05	3	14.85	20	14.85	14.75	-17	1,949	-0.87%
2023/07/04	20	14.65	3	14.70	15.15	17	1,896	0.90%
2023/06/30	30	14.35	0	0.00	14.35	30	1,862	1.61%
2023/06/29	20	14.30	16	14.11	14.30	4	1,926	0.21%
2023/06/26	0	0.00	1	13.95	14.00	-1	1,837	-0.05%
2023/06/21	0	0.00	2	14.25	14.20	-2	1,845	-0.11%
2023/06/20	3	14.10	0	0.00	14.10	3	1,822	0.16%
2023/06/19	0	0.00	3	14.05	14.10	-3	1,806	-0.17%
2023/06/15	1	13.75	0	0.00	13.85	1	1,773	0.06%
2023/06/13	0	0.00	3	13.65	13.60	-3	1,763	-0.17%
2023/06/06	2	13.85	2	13.80	13.85	0	1,784	0.00%
2023/06/05	2	13.93	0	0.00	13.90	2	1,825	0.11%
2023/06/02	0	0.00	1	13.90	13.80	-1	1,823	-0.05%
2023/05/31	23	13.71	1	13.70	13.70	22	1,958	1.12%
2023/05/26	2	13.30	0	0.00	13.20	2	1,934	0.10%
2023/05/25	0	0.00	5	13.50	13.50	-5	1,927	-0.26%
2023/05/17	1	13.00	0	0.00	13.05	1	1,956	0.05%
2023/05/12	1	12.75	0	0.00	12.70	1	1,966	0.05%
2023/05/02	0	0.00	5	13.50	13.45	-5	2,018	-0.25%
2023/04/28	5	13.60	0	0.00	13.50	5	2,041	0.24%
2023/04/27	5	13.40	0	0.00	13.40	5	2,038	0.25%
2023/04/25	0	0.00	2	13.40	13.15	-2	2,031	-0.10%
2023/04/18	1	13.95	0	0.00	13.90	1	1,939	0.05%
2023/04/17	1	14.00	5	14.00	14.00	-4	1,921	-0.21%
2023/04/13	1	14.20	5	14.37	14.15	-4	1,785	-0.22%
2023/04/12	1	13.90	0	0.00	13.95	1	1,502	0.07%
2023/04/11	6	14.02	1.1	14.01	14.10	4.9	1,476	0.33%
2023/03/31	3	13.70	5	13.90	13.75	-2	1,295	-0.15%
2023/03/30	5	13.43	2	13.50	13.55	3	1,196	0.25%
2023/03/29	1	12.65	0	0.00	12.65	1	1,080	0.09%
2023/03/28	1	12.75	0	0.00	12.75	1	1,084	0.09%
2023/03/22	1	13.00	0	0.00	13.00	1	1,063	0.09%
2023/03/21	1	13.00	0	0.00	13.00	1	1,061	0.09%
2023/03/17	1	12.85	0	0.00	12.90	1	1,053	0.09%
2023/03/16	1	12.70	0	0.00	12.60	1	1,057	0.09%
2023/03/10	2	13.33	0	0.00	13.35	2	1,041	0.19%
2023/03/09	4	13.88	10	13.90	13.75	-6	1,035	-0.58%
2023/03/08	0	0.00	3	13.93	14.10	-3	1,032	-0.29%
2023/03/07	0	0.00	1	13.75	13.80	-1	991	-0.10%
2023/03/06	1	13.55	2	13.80	13.55	-1	977	-0.10%
2023/03/03	2	13.43	3	13.30	13.35	-1	904	-0.11%
2023/03/02	2	12.60	0	0.00	12.65	2	801	0.25%
2023/02/17	0	0.00	2	12.85	12.85	-2	816	-0.24%
2023/02/16	2	12.55	1	12.70	12.75	1	815	0.12%
2023/02/13	0	0.00	2	12.40	12.40	-2	819	-0.24%
2023/02/10	1	12.40	0	0.00	12.30	1	825	0.12%
2023/02/06	4	12.53	2	12.50	12.55	2	855	0.23%
2023/02/02	1	12.60	1	12.70	12.70	0	844	0.00%
2023/02/01	10	12.35	0	0.00	12.30	10	811	1.23%
2023/01/31	1	12.15	1	12.10	12.05	0	794	0.00%
2023/01/11	0	0.00	1	11.70	11.65	-1	715	-0.14%
2023/01/04	1	11.25	0	0.00	11.30	1	751	0.13%
2022/12/21	1	11.70	0	0.00	11.65	1	814	0.12%
2022/12/19	1	11.95	0	0.00	11.80	1	830	0.12%
2022/12/16	1	12.10	0	0.00	12.00	1	828	0.12%
2022/12/15	1	12.40	0	0.00	12.40	1	820	0.12%
2022/12/14	0	0.00	2	12.50	12.50	-2	822	-0.24%
2022/12/07	2	12.40	0	0.00	12.40	2	811	0.25%
2022/12/05	1	13.05	0	0.00	13.05	1	795	0.13%
2022/12/02	0	0.00	1	13.15	13.05	-1	802	-0.12%
2022/11/30	1	12.95	0	0.00	12.90	1	794	0.13%
2022/11/22	1	12.30	0	0.00	12.30	1	792	0.13%
2022/11/15	0	0.00	2	12.65	12.80	-2	785	-0.25%
2022/10/28	2	10.80	0	0.00	10.70	2	735	0.27%
2022/10/13	2	10.50	10	10.85	10.50	-8	762	-1.05%
2022/10/05	10	12.03	0	0.00	11.75	10	732	1.37%
2022/09/26	0	0.00	2	11.80	11.80	-2	738	-0.27%
2022/09/12	2	13.05	10	13.00	13.00	-8	852	-0.94%
2022/09/08	10	12.60	0	0.00	12.65	10	860	1.16%
2022/08/15	1	12.90	1	13.00	13.15	0	826	0.00%
2022/08/11	2	12.55	0	0.00	12.60	2	813	0.25%
2022/08/10	2	12.25	0	0.00	12.25	2	818	0.24%
2022/08/04	1.1	12.01	0.1	12.20	12.05	1	861	0.12%
2022/07/18	0	0.00	1	12.40	12.30	-1	978	-0.10%
2022/06/29	1	12.80	0	0.00	12.80	1	1,051	0.10%
2022/06/16	2	14.05	1	14.20	13.80	1	1,042	0.10%
2022/06/01	1	15.20	1	15.15	15.10	0	1,304	0.00%
2022/05/19	0	0.00	1	14.55	14.65	-1	1,518	-0.07%
2022/05/18	1	14.40	0	0.00	14.45	1	1,605	0.06%
2022/04/25	0	0.00	2	14.98	14.95	-2	2,270	-0.09%
2022/04/20	3	15.92	1	15.95	15.85	2	2,498	0.08%
2022/04/14	1	15.60	2	15.85	15.70	-1	2,612	-0.04%
2022/04/07	2	16.08	0	0.00	15.75	2	2,837	0.07%
2022/04/01	1	16.45	0	0.00	16.50	1	3,134	0.03%
2022/03/30	1	16.95	0	0.00	16.90	1	3,977	0.03%
2022/03/29	0	0.00	2	17.00	16.80	-2	4,013	-0.05%
2022/03/25	1	16.90	0	0.00	16.85	1	4,159	0.02%
2022/03/21	0	0.00	1	17.10	16.95	-1	4,357	-0.02%
2022/03/18	0	0.00	1	16.85	16.90	-1	4,403	-0.02%
2022/03/17	1	16.75	0	0.00	16.75	1	4,419	0.02%
2022/03/09	0	0.00	8	15.96	16.10	-8	4,494	-0.18%
2022/03/08	1	15.70	0	0.00	15.70	1	4,536	0.02%
2022/03/07	0	0.00	1	16.55	16.30	-1	4,532	-0.02%
2022/03/04	2	17.20	0	0.00	17.20	2	4,621	0.04%
2022/03/03	1	17.55	0	0.00	17.50	1	4,672	0.02%
2022/02/24	3	17.35	0	0.00	17.15	3	4,875	0.06%
2022/02/21	5	18.40	0	0.00	18.45	5	5,768	0.09%
2022/02/18	2	18.60	3	18.25	18.65	-1	5,789	-0.02%
2022/02/17	1	18.60	0	0.00	18.30	1	5,786	0.02%
2022/02/16	13	18.24	12	18.45	18.20	1	5,828	0.02%
2022/02/09	0	0.00	2	18.30	18.35	-2	5,874	-0.03%
2022/02/08	2	17.85	2	18.00	17.95	0	5,872	0.00%
2022/01/26	0	0.00	28	16.90	16.95	-28	6,051	-0.46%
2022/01/25	2	17.08	0	0.00	16.95	2	6,090	0.03%
2022/01/24	1	17.00	0	0.00	17.40	1	6,111	0.02%
2022/01/18	7	18.67	4	18.65	18.30	3	5,923	0.05%
2022/01/17	0	0.00	7	18.05	18.70	-7	5,792	-0.12%
2022/01/14	2	16.93	0	0.00	17.00	2	5,604	0.04%
2022/01/10	1	17.50	0	0.00	17.60	1	5,612	0.02%
2022/01/07	1	17.65	0	0.00	17.55	1	5,626	0.02%
2022/01/04	1	18.25	0	0.00	18.20	1	5,612	0.02%
2022/01/03	27	18.65	0	0.00	18.55	27	5,556	0.49%
2021/12/30	2	18.98	0	0.00	18.85	2	5,564	0.04%
2021/12/29	2	18.93	0	0.00	18.95	2	5,495	0.04%
2021/12/28	4	19.73	0	0.00	19.05	4	5,477	0.07%
2021/12/27	10	20.20	11	20.34	20.10	-1	5,271	-0.02%
2021/12/24	1	19.40	10	19.20	19.50	-9	4,698	-0.19%
2021/12/23	1	18.75	5	18.70	18.55	-4	4,500	-0.09%
2021/12/22	3	18.55	0	0.00	18.50	3	4,578	0.07%
2021/12/21	1	18.75	0	0.00	18.35	1	4,566	0.02%
2021/12/20	0	0.00	1	18.25	18.20	-1	4,484	-0.02%
2021/12/16	0	0.00	3	18.67	18.65	-3	4,483	-0.07%
2021/12/15	0	0.00	2	18.10	18.05	-2	4,418	-0.05%
2021/12/14	1	17.85	1	17.85	17.70	0	4,420	0.00%
2021/12/13	1	18.40	0	0.00	18.30	1	4,403	0.02%
2021/12/08	2	18.20	0	0.00	18.15	2	4,410	0.05%
2021/12/06	3	18.15	14	18.15	18.20	-11	4,482	-0.25%
2021/12/03	2	18.20	1	18.40	18.45	1	4,514	0.02%
2021/12/01	0	0.00	1	18.40	18.65	-1	4,629	-0.02%
2021/11/30	1	18.50	0	0.00	18.30	1	4,779	0.02%
2021/11/29	0	0.00	2	16.85	17.75	-2	4,816	-0.04%
2021/11/26	1	17.60	0	0.00	17.55	1	4,833	0.02%
2021/11/24	0	0.00	1	18.65	18.65	-1	4,837	-0.02%
2021/11/22	72	19.47	60	19.42	19.25	12	4,963	0.24%
2021/11/19	0	0.00	10	19.90	19.10	-10	4,922	-0.20%
2021/11/18	7	19.51	17	20.11	19.50	-10	4,768	-0.21%
2021/11/17	1	18.60	0	0.00	18.45	1	4,203	0.02%
2021/11/15	0	0.00	16	18.51	18.45	-16	4,265	-0.38%
2021/11/09	0	0.00	5	17.70	17.80	-5	4,636	-0.11%
2021/11/05	1	17.45	0	0.00	17.50	1	4,867	0.02%
2021/11/04	4	17.80	0	0.00	17.65	4	5,098	0.08%
2021/11/03	3	17.70	1	17.65	17.70	2	5,344	0.04%
2021/10/29	1	17.15	0	0.00	17.10	1	7,122	0.01%
2021/10/28	0	0.00	2	17.20	17.30	-2	7,346	-0.03%
2021/10/21	0	0.00	10	17.32	16.90	-10	8,988	-0.11%
2021/10/19	0	0.00	1	17.00	17.00	-1	9,235	-0.01%
2021/10/15	0	0.00	7	16.82	16.85	-7	9,853	-0.07%
2021/10/14	12	16.43	0	0.00	16.55	12	10,201	0.12%
2021/10/13	0	0.00	55	16.14	15.75	-55	10,355	-0.53%
2021/10/08	0	0.00	1	16.65	16.55	-1	11,732	-0.01%
2021/10/06	0	0.00	1	16.50	16.00	-1	13,944	-0.01%
2021/10/05	2	16.10	1	16.55	16.55	1	14,739	0.01%
2021/10/01	11	16.48	0	0.00	16.50	11	17,409	0.06%
2021/09/30	1	16.90	0	0.00	17.15	1	17,904	0.01%
2021/09/27	3	18.00	3	18.20	18.25	0	18,681	0.00%
2021/09/22	2	17.80	0	0.00	17.60	2	19,074	0.01%
2021/09/16	11	18.51	2	18.85	18.35	9	19,495	0.05%
2021/09/15	3	18.72	25	18.50	18.70	-22	20,014	-0.11%
2021/09/14	1	18.75	25	18.85	18.75	-24	20,235	-0.12%
2021/09/08	1	19.20	65	19.11	19.15	-64	21,106	-0.30%
2021/09/07	0	0.00	5	20.06	19.80	-5	21,095	-0.02%
2021/09/06	1	19.90	0	0.00	19.90	1	21,078	0.00%
2021/09/03	83	20.70	5	20.46	20.75	78	21,047	0.37%
2021/09/02	57	20.95	10	20.77	20.00	47	21,276	0.22%
2021/09/01	13	20.87	5	20.83	21.05	8	21,158	0.04%
2021/08/31	3	19.90	0	0.00	20.15	3	21,088	0.01%
2021/08/30	2	19.80	8	19.80	19.95	-6	21,169	-0.03%
2021/08/27	24	19.86	14	19.73	19.55	10	21,136	0.05%
2021/08/26	8	19.35	8	19.50	19.60	0	21,049	0.00%
2021/08/25	10	19.30	10	19.50	19.20	0	21,058	0.00%
2021/08/24	6	18.82	0	0.00	18.60	6	21,077	0.03%
2021/08/23	1	18.90	0	0.00	18.90	1	21,120	0.00%
2021/08/20	0	0.00	1	18.10	18.00	-1	21,130	0.00%
2021/08/19	1	18.00	0	0.00	18.00	1	21,096	0.00%
2021/08/18	0	0.00	2	18.25	19.30	-2	21,212	-0.01%
2021/08/17	4	18.80	1	19.20	18.30	3	21,097	0.01%
2021/08/16	0	0.00	2	20.00	19.25	-2	21,026	-0.01%
2021/08/13	6	19.92	3	20.13	19.85	3	20,888	0.01%
2021/08/12	4	20.89	4	20.73	20.65	0	20,811	0.00%
2021/08/11	7	21.20	3	21.72	20.80	4	20,782	0.02%
2021/08/10	15	22.06	8	22.79	21.95	7	20,676	0.03%
2021/08/09	8	24.05	19	23.58	23.00	-11	20,524	-0.05%
2021/08/06	72.5	24.23	60	23.86	24.10	12.5	20,378	0.06%
2021/08/05	36	24.27	32	24.48	25.10	4	20,009	0.02%
2021/08/04	63	23.32	6	23.58	23.25	57	19,211	0.30%
2021/08/03	1	22.85	1	22.90	22.90	0	18,999	0.00%
2021/08/02	1	23.10	13	22.95	22.80	-12	18,859	-0.06%
2021/07/30	111	21.72	109	21.67	22.20	2	18,468	0.01%	大買/大賣/
2021/07/29	1	20.95	9	20.27	21.15	-8	18,201	-0.04%
2021/07/28	0	0.00	30	19.95	20.40	-30	18,105	-0.17%
2021/07/27	10	21.72	2	21.35	21.20	8	18,316	0.04%
2021/07/26	10	21.80	3	22.22	22.10	7	18,320	0.04%
2021/07/23	10	22.13	3	22.08	21.85	7	18,349	0.04%
2021/07/22	3	22.67	3	22.60	22.00	0	18,486	0.00%
2021/07/21	16	22.20	12	22.48	21.75	4	18,327	0.02%
2021/07/20	33.3	22.30	33	21.96	21.95	0.3	18,385	0.00%
2021/07/19	8	22.00	13	22.12	22.30	-5	18,488	-0.03%
2021/07/16	47	21.94	33	22.04	21.75	14	19,265	0.07%
2021/07/15	9.2	21.39	17.2	21.29	21.30	-8	19,377	-0.04%
2021/07/14	125.2	23.71	116	23.75	23.40	9.2	18,818	0.05%	大買/大賣/
2021/07/13	16	25.54	19	25.69	26.00	-3	17,686	-0.02%
2021/07/12	5	23.21	31	23.51	23.65	-26	17,034	-0.15%
2021/07/09	21.3	20.94	22	20.83	21.50	-0.7	16,245	0.00%
2021/07/08	21	20.34	204	20.58	21.00	-183	14,448	-1.27%	大賣/鉅額交易
2021/07/07	117	19.39	58	19.37	19.10	59	13,828	0.43%	大買/
2021/07/06	184	19.33	70	18.99	19.50	114	13,772	0.83%	大買/鉅額交易
2021/07/05	7	18.05	1	18.50	18.60	6	13,548	0.04%
2021/07/02	1	17.90	30	17.77	17.95	-29	13,461	-0.22%
2021/07/01	7.2	18.03	10	18.30	18.00	-2.8	13,521	-0.02%
2021/06/30	9	18.60	24	18.43	18.70	-15	13,709	-0.11%
2021/06/29	0.1	18.30	0	0.00	18.15	0.1	13,944	0.00%
2021/06/28	1	18.70	0	0.00	18.65	1	13,952	0.01%
2021/06/25	4.1	18.69	110	18.34	18.50	-105.9	13,831	-0.77%	大賣/鉅額交易
2021/06/24	129	18.62	29	18.60	18.70	100	13,575	0.74%	大買/
2021/06/23	2	17.60	3	17.42	17.60	-1	13,054	-0.01%
2021/06/22	5	17.00	0	0.00	17.00	5	13,076	0.04%
2021/06/21	36	17.48	13	17.56	17.45	23	13,040	0.18%
2021/06/18	16	17.16	14	16.97	17.05	2	12,844	0.02%
2021/06/17	24	16.44	4	16.45	16.45	20	12,402	0.16%
2021/06/16	0	0.00	8	15.90	15.85	-8	12,513	-0.06%
2021/06/11	5	16.20	0	0.00	16.20	5	12,629	0.04%
2021/06/10	17	16.59	7	16.64	16.55	10	12,661	0.08%
2021/06/09	1.1	16.16	2	16.23	15.85	-0.9	12,246	-0.01%
2021/06/04	8	15.90	0	0.00	15.80	8	12,044	0.07%
2021/06/03	0	0.00	11	16.01	15.90	-11	12,048	-0.09%
2021/06/02	10.1	15.75	24	15.43	15.60	-13.9	11,991	-0.12%
2021/06/01	0	0.00	9	15.94	16.00	-9	12,012	-0.07%
2021/05/31	15	15.17	12	15.59	15.30	3	11,964	0.03%
2021/05/28	1.1	14.99	1	15.00	15.05	0.1	11,988	0.00%
2021/05/27	3	14.45	6	14.54	14.55	-3	11,976	-0.03%
2021/05/26	7	14.82	4	14.93	14.70	3	12,054	0.02%
2021/05/25	1	14.40	3	14.30	14.55	-2	11,987	-0.02%
2021/05/24	20	13.99	0	0.00	13.85	20	12,001	0.17%
2021/05/21	0	0.00	3	13.60	13.55	-3	12,046	-0.02%
2021/05/20	2	13.40	3	13.95	13.30	-1	12,154	-0.01%
2021/05/18	1	12.80	2	13.25	13.35	-1	12,283	-0.01%
2021/05/14	15	14.26	62	14.12	13.60	-47	12,220	-0.38%
2021/05/13	63	13.98	8	13.86	14.20	55	12,038	0.46%
2021/05/12	3	14.67	13	13.76	13.60	-10	11,886	-0.08%
2021/05/11	0	0.00	1	15.80	14.85	-1	11,702	-0.01%
2021/05/10	2	16.38	0	0.00	16.25	2	11,609	0.02%
2021/05/07	4	16.83	2	17.05	16.95	2	11,620	0.02%
2021/05/06	13	16.53	21	16.66	16.05	-8	11,413	-0.07%
2021/05/05	3	16.00	1	16.70	16.00	2	11,232	0.02%
2021/05/04	13	17.12	8	16.30	16.30	5	11,190	0.04%
2021/05/03	2	17.55	0	17.05	17.00	2	10,815	0.02%
2021/04/28	23	19.47	18	19.56	19.20	5	10,672	0.05%
2021/04/27	11	19.08	2	19.05	18.90	9	10,473	0.09%
2021/04/26	19	19.23	7	19.44	18.90	12	10,328	0.12%
2021/04/23	6	18.96	0	0.00	18.70	6	10,046	0.06%
2021/04/22	24	19.80	11.1	19.25	19.20	12.9	9,620	0.13%
2021/04/21	13	18.13	14	18.27	18.55	-1	8,852	-0.01%
2021/04/20	8	16.32	48	16.10	16.90	-40	8,317	-0.48%
2021/04/19	50	16.11	62.6	16.21	15.95	-12.6	8,089	-0.16%
2021/04/15	0	0.00	5	14.55	14.75	-5	7,704	-0.06%
2021/04/14	14	14.57	12	14.75	14.65	2	7,702	0.03%
2021/04/13	4	15.83	21	15.41	15.05	-17	7,736	-0.22%
2021/04/12	22	15.68	12	15.91	16.05	10	7,628	0.13%
2021/04/09	5	14.85	11	15.48	15.75	-6	7,261	-0.08%
2021/04/08	2	14.85	9	14.72	14.80	-7	6,995	-0.10%
2021/04/07	3	14.63	26	14.46	14.70	-23	6,996	-0.33%
2021/04/06	13	14.80	6	15.13	14.55	7	6,988	0.10%
2021/04/01	40	14.38	49	14.47	14.75	-9	7,059	-0.13%
2021/03/31	1	14.20	0	0.00	14.05	1	6,855	0.01%
2021/03/30	0	0.00	2	13.95	13.95	-2	6,896	-0.03%
2021/03/29	6	13.83	0	0.00	13.80	6	7,313	0.08%
2021/03/26	1	13.70	5	13.70	13.65	-4	7,349	-0.05%
2021/03/25	1	14.10	0	0.00	13.70	1	7,503	0.01%
2021/03/19	16	13.74	0	0.00	13.65	16	7,106	0.23%
2021/03/18	2	13.30	12	13.68	13.75	-10	6,924	-0.14%
2021/03/16	12	13.43	2	13.45	13.30	10	6,909	0.14%
2021/03/15	2	12.98	0	0.00	13.00	2	6,878	0.03%
2021/03/12	1	13.10	0	0.00	13.00	1	6,987	0.01%
2021/03/11	2	13.15	0	0.00	13.10	2	7,326	0.03%
2021/03/03	1	13.75	0	0.00	13.80	1	8,716	0.01%
2021/03/02	10	13.95	0	0.00	13.75	10	8,625	0.12%
2021/02/26	2	13.70	0	0.00	13.70	2	8,606	0.02%
2021/02/25	20	13.83	11	13.75	14.05	9	8,624	0.10%
2021/02/24	0	0.00	10	13.94	13.75	-10	8,554	-0.12%
2021/02/23	1	14.20	0	0.00	14.05	1	8,562	0.01%
2021/02/22	13	14.06	1	14.00	14.00	12	8,477	0.14%
2021/02/19	0	0.00	1	13.85	13.95	-1	8,356	-0.01%
2021/02/18	2	13.50	2	13.63	13.75	0	8,348	0.00%
2021/02/17	20	13.25	0	0.00	13.25	20	8,242	0.24%
2021/02/05	2	13.15	2	13.03	12.95	0	8,149	0.00%
2021/02/03	6	12.93	5	13.00	12.90	1	8,314	0.01%
2021/02/02	1	13.10	1	13.00	12.95	0	8,351	0.00%
2021/02/01	1	12.30	3	12.90	12.75	-2	8,316	-0.02%
2021/01/29	11	13.02	10	12.98	12.70	1	8,235	0.01%
2021/01/28	0	0.00	5	12.60	12.75	-5	8,128	-0.06%
2021/01/26	5	13.50	2	12.95	12.95	3	8,095	0.04%
2021/01/25	0	0.00	1	13.50	13.50	-1	8,100	-0.01%
2021/01/22	1	13.25	10	13.30	13.35	-9	8,082	-0.11%
2021/01/21	1	13.15	2.2	13.51	13.15	-1.2	8,115	-0.02%
2021/01/20	7	13.47	6	12.83	12.70	1	8,025	0.01%
2021/01/19	10	12.85	13	12.99	13.30	-3	8,060	-0.04%
2021/01/15	0	0.00	20	13.15	13.00	-20	8,975	-0.22%
2021/01/14	15	13.64	2	13.83	13.40	13	8,928	0.15%
2021/01/13	11	12.94	12	13.23	13.60	-1	8,715	-0.01%
2021/01/12	11	13.03	10	13.15	12.85	1	8,635	0.01%
2021/01/11	1	13.00	18	12.95	12.95	-17	8,580	-0.20%
2021/01/07	1	13.30	0	0.00	13.25	1	8,497	0.01%
2021/01/06	68	13.79	74	13.75	13.40	-6	8,475	-0.07%
2021/01/05	21	13.42	1	13.45	13.40	20	8,276	0.24%
2021/01/04	2	13.33	0	0.00	13.35	2	8,233	0.02%
2020/12/31	3	14.30	0	0.00	13.80	3	8,113	0.04%
2020/12/30	0	0.00	1	14.05	14.00	-1	7,971	-0.01%
2020/12/29	2	14.15	5	14.16	13.90	-3	7,829	-0.04%
2020/12/28	2	14.40	2	14.55	14.35	0	7,680	0.00%
2020/12/25	8	14.27	40	13.85	14.05	-32	7,262	-0.44%
2020/12/24	2	14.35	2	13.95	14.00	0	7,058	0.00%
2020/12/23	51	14.10	51	14.00	14.00	0	6,905	0.00%
2020/12/22	3	13.33	9	13.55	13.35	-6	6,455	-0.09%
2020/12/21	29	13.34	27	13.23	13.55	2	6,360	0.03%
2020/12/18	17	12.96	0	0.00	12.95	17	6,178	0.28%
2020/12/16	31	13.15	10	13.30	13.10	21	6,160	0.34%
2020/12/15	10	13.00	0	0.00	12.95	10	6,137	0.16%
2020/12/14	12	13.18	17	13.31	13.35	-5	6,107	-0.08%
2020/12/11	0	0.00	30	12.65	13.05	-30	6,051	-0.50%
2020/12/10	2	13.30	0	0.00	13.35	2	5,947	0.03%
2020/12/09	0	0.00	5	13.70	13.85	-5	5,851	-0.09%
2020/12/08	1	13.60	0	0.00	13.60	1	5,759	0.02%
2020/12/07	17	14.01	7	14.10	13.70	10	5,644	0.18%
2020/12/04	13	13.80	20.2	13.84	13.60	-7.2	5,293	-0.14%
2020/12/03	4	13.50	2	13.25	13.10	2	5,020	0.04%
2020/12/02	40	13.65	33	13.89	13.60	7	4,891	0.14%
2020/12/01	4	12.59	0	0.00	13.05	4	4,359	0.09%
2020/11/30	0	0.00	1	12.15	12.45	-1	4,620	-0.02%
2020/11/27	8	11.85	10	11.94	11.85	-2	4,411	-0.05%
2020/11/26	0	0.00	3	11.60	11.60	-3	4,242	-0.07%
2020/11/25	10	11.65	0	0.00	11.45	10	4,204	0.24%
2020/11/24	10	11.70	52	11.58	11.55	-42	4,142	-1.01%
2020/11/23	3	11.50	0	0.00	11.45	3	4,008	0.07%
2020/11/20	21	11.35	0	0.00	11.25	21	3,912	0.54%
2020/11/19	40	11.20	0	0.00	11.15	40	3,797	1.05%
2020/11/17	6	11.30	6	11.12	11.10	0	3,755	0.00%
2020/11/16	0	0.00	8	10.98	11.00	-8	3,672	-0.22%
2020/11/13	0	0.00	1	10.90	10.90	-1	3,671	-0.03%
2020/11/11	6	11.24	2	11.20	11.20	4	3,692	0.11%
2020/11/10	2	11.05	19	11.04	11.15	-17	3,583	-0.47%
2020/11/09	0	0.00	1	10.65	10.70	-1	3,488	-0.03%
2020/11/05	4	10.55	0	0.00	10.55	4	3,461	0.12%
2020/11/04	3	10.62	2	10.60	10.65	1	3,451	0.03%
2020/11/03	10	10.75	7	10.72	10.65	3	3,438	0.09%
2020/11/02	7	10.55	10	10.70	10.40	-3	3,410	-0.09%
2020/10/29	8	10.79	7	10.90	11.15	1	3,308	0.03%
2020/10/28	8	11.14	11	11.09	11.00	-3	3,250	-0.09%
2020/10/27	20	11.30	19	11.37	11.30	1	3,152	0.03%
2020/10/26	15	11.46	8	11.59	11.65	7	3,011	0.23%
2020/10/23	17	10.99	15	11.06	10.90	2	2,411	0.08%
2020/10/22	10	10.30	0	0.00	10.25	10	1,972	0.51%
2020/10/21	0	0.00	2	10.15	10.25	-2	1,977	-0.10%
2020/10/19	1	10.20	0	0.00	10.00	1	1,975	0.05%
2020/10/12	3	10.08	0	0.00	10.00	3	1,947	0.15%
2020/09/29	2	9.79	0	0.00	9.79	2	1,978	0.10%
2020/09/28	0	0.00	4	10.05	10.00	-4	1,983	-0.20%
2020/09/25	4	9.62	0	0.00	9.42	4	1,965	0.20%
2020/09/22	0	0.00	4	10.30	10.25	-4	2,001	-0.20%
2020/09/21	6	10.55	4	10.50	10.50	2	1,989	0.10%
2020/09/18	0	0.00	2	10.35	10.40	-2	1,947	-0.10%
2020/09/16	0	0.00	4	10.20	10.20	-4	1,932	-0.21%
2020/09/15	3	10.30	0	0.00	10.30	3	1,927	0.16%
2020/09/11	2	10.10	1	10.15	10.15	1	1,925	0.05%
2020/09/10	2	10.20	2	10.30	10.25	0	1,936	0.00%
2020/09/09	0	0.00	2	10.25	10.25	-2	1,946	-0.10%
2020/09/08	5	10.21	12	10.15	10.15	-7	1,942	-0.36%
2020/09/07	2	10.40	3	10.52	10.35	-1	1,924	-0.05%
2020/09/04	6	10.37	6	10.45	10.50	0	1,976	0.00%
2020/09/03	7	10.58	1	10.05	10.65	6	1,933	0.31%
2020/08/27	0	0.00	2	9.92	10.00	-2	1,472	-0.14%
2020/08/19	0	0.00	14	9.87	9.87	-14	1,586	-0.88%
2020/08/17	1	10.15	9	10.19	10.05	-8	1,568	-0.51%
2020/08/14	0	0.00	4	10.10	9.91	-4	1,498	-0.27%
2020/07/27	8	9.56	0	0.00	9.56	8	1,686	0.47%
2020/07/13	0	0.00	4	9.97	10.05	-4	1,817	-0.22%
2020/07/10	10	9.93	4	9.91	9.91	6	1,881	0.32%
2020/07/09	11	10.13	7	10.20	10.10	4	1,862	0.21%
2020/07/07	5	10.28	4	10.35	10.20	1	1,829	0.05%
2020/07/06	4	10.38	22	10.39	10.40	-18	1,834	-0.98%
2020/07/03	1	10.30	0	0.00	10.30	1	1,869	0.05%
2020/06/30	0	0.00	2	9.83	9.83	-2	1,813	-0.11%
2020/06/29	2	9.79	0	0.00	9.79	2	1,819	0.11%
2020/06/24	1	9.93	2	10.00	9.93	-1	1,819	-0.05%
2020/06/22	2	10.05	11	10.00	9.97	-9	1,833	-0.49%
2020/06/16	2	10.05	2	10.00	10.05	0	1,839	0.00%
2020/06/11	10	10.10	0	0.00	9.81	10	1,896	0.53%
2020/06/08	0	0.00	10	10.30	10.10	-10	1,916	-0.52%
2020/06/05	1	10.00	7	10.05	10.00	-6	1,875	-0.32%
2020/06/01	0	0.00	10	10.00	10.00	-10	1,882	-0.53%
2020/05/29	0	0.00	1	9.98	9.95	-1	1,860	-0.05%
2020/05/27	1	10.25	0	0.00	10.40	1	1,833	0.05%
2020/05/13	2	10.20	2	10.10	10.20	0	1,827	0.00%
2020/05/12	10	10.15	0	0.00	10.15	10	1,814	0.55%
2020/05/11	0	0.00	4	10.25	10.25	-4	1,806	-0.22%
2020/05/08	2	10.25	0	0.00	10.20	2	1,801	0.11%
2020/05/07	4	10.34	0	0.00	10.40	4	1,791	0.22%
2020/05/06	2	10.40	0	0.00	10.30	2	1,781	0.11%
2020/05/05	17	10.55	17	10.59	10.35	0	1,755	0.00%
2020/05/04	1	10.25	0	0.00	10.25	1	1,726	0.06%
2020/04/30	14	10.56	10	10.45	10.50	4	1,713	0.23%
2020/04/29	31	10.25	8	10.18	10.20	23	1,641	1.40%
2020/04/28	20	10.20	1	10.10	10.30	19	1,635	1.16%
2020/04/27	1	9.87	0	0.00	9.97	1	1,537	0.07%
2020/04/24	1	9.11	0	0.00	9.15	1	1,588	0.06%
2020/04/23	1	9.18	0	0.00	9.18	1	1,600	0.06%
2020/04/21	1	9.22	2	9.10	9.11	-1	1,696	-0.06%
2020/04/20	1	9.50	0	0.00	9.40	1	1,687	0.06%
2020/04/15	5	9.66	1	9.63	9.66	4	1,670	0.24%
2020/04/09	0	0.00	2	9.11	9.00	-2	1,668	-0.12%
2020/04/08	2	8.99	0	0.00	9.05	2	1,692	0.12%
2020/03/25	2	7.75	0	0.00	7.74	2	1,755	0.11%
2020/03/04	0	0.00	2	10.30	10.30	-2	2,230	-0.09%
2020/03/03	2	10.55	0	0.00	10.45	2	2,300	0.09%
2020/02/27	0	0.00	8	10.40	10.20	-8	2,495	-0.32%
2020/02/26	1	10.60	0	0.00	10.50	1	2,500	0.04%
2020/02/21	1	10.75	0	0.00	10.75	1	2,617	0.04%
2020/02/13	0	0.00	3	11.05	11.05	-3	2,822	-0.11%
2020/02/12	1	11.00	3	11.00	10.95	-2	2,819	-0.07%
2020/02/07	6	11.08	2	11.05	11.00	4	2,828	0.14%
2020/02/06	0	0.00	5	11.30	11.25	-5	2,826	-0.18%
2020/02/05	2	11.10	3	10.85	11.10	-1	2,821	-0.04%
2020/02/04	3	10.58	0	0.00	10.75	3	2,779	0.11%
2020/01/31	0	0.00	3	11.20	11.05	-3	2,749	-0.11%
2020/01/30	1	11.15	0	0.00	11.00	1	2,723	0.04%
2020/01/20	11	12.20	2	12.05	12.05	9	2,678	0.34%
2020/01/17	1	11.80	10	11.90	11.90	-9	2,569	-0.35%
2020/01/16	13	11.81	10	11.90	11.75	3	2,549	0.12%
2020/01/14	0	0.00	6	11.50	11.45	-6	2,440	-0.25%
2020/01/03	10	11.35	4	11.55	11.35	6	2,382	0.25%
2019/12/30	1	11.65	2	11.65	11.70	-1	2,278	-0.04%
2019/12/24	1	11.80	5	11.80	11.65	-4	2,163	-0.18%
2019/12/20	0	0.00	10	12.00	11.90	-10	2,111	-0.47%
2019/12/19	0	0.00	3	12.05	12.05	-3	2,095	-0.14%
2019/12/18	2	12.15	1	12.00	12.25	1	2,062	0.05%
2019/12/17	1	11.75	4	11.76	12.00	-3	1,958	-0.15%
2019/12/11	6	11.61	0	0.00	11.65	6	1,687	0.36%
2019/12/03	0	0.00	1	11.00	10.90	-1	1,491	-0.07%
2019/11/28	2	11.33	0	0.00	11.15	2	1,348	0.15%
2019/11/27	0	0.00	12	10.96	11.05	-12	1,280	-0.94%
2019/11/26	17	10.89	5	10.70	11.10	12	1,232	0.97%
2019/11/25	0	0.00	8	10.40	10.50	-8	1,044	-0.77%
2019/11/22	1	10.55	14	10.52	10.40	-13	1,025	-1.27%
2019/11/21	2	10.15	1	10.20	10.20	1	962	0.10%
2019/11/20	6	10.53	5	10.53	10.35	1	929	0.11%
2019/11/19	3	10.42	8	10.39	10.40	-5	877	-0.57%
2019/11/18	21	10.02	20	10.22	10.60	1	786	0.13%
2019/10/21	6	9.30	0	0.00	9.32	6	854	0.70%
2019/09/27	10	9.42	0	0.00	9.40	10	1,193	0.84%
2019/09/24	10	9.79	9	9.76	9.75	1	1,193	0.08%
2019/09/20	5	9.64	0	0.00	9.63	5	1,191	0.42%
2019/08/15	2	9.27	0	0.00	9.23	2	1,183	0.17%
2019/08/13	5	9.52	0	0.00	9.50	5	1,195	0.42%
2019/08/08	10	9.74	0	0.00	9.77	10	1,204	0.83%
2019/08/05	2	9.76	0	0.00	9.72	2	1,222	0.16%
2019/08/02	3	9.93	0	0.00	9.91	3	1,234	0.24%
2019/07/24	2	10.50	0	0.00	10.50	2	1,102	0.18%
2019/07/19	0	0.00	5	10.30	10.35	-5	1,004	-0.50%
2019/07/17	0	0.00	2	10.30	10.25	-2	990	-0.20%
2019/07/16	8	10.39	6	10.48	10.50	2	990	0.20%
2019/07/11	10	9.74	10	9.79	9.87	0	995	0.00%
2019/07/05	2	9.40	0	0.00	9.42	2	931	0.21%
2019/06/28	0	0.00	10	9.20	9.19	-10	973	-1.03%
2019/06/27	2	9.24	0	0.00	9.26	2	977	0.20%
2019/05/13	0	0.00	6	10.55	10.45	-6	1,272	-0.47%
2019/05/09	0	0.00	10	11.25	11.20	-10	1,256	-0.80%
2019/05/08	3	11.25	0	0.00	11.30	3	1,248	0.24%
2019/05/07	0	0.00	2	11.35	11.40	-2	1,251	-0.16%
2019/04/26	0	0.00	20	11.45	11.45	-20	1,236	-1.62%
2019/04/17	6	11.60	5	11.40	11.65	1	1,278	0.08%
2019/04/16	0	0.00	3	11.35	11.30	-3	1,159	-0.26%
2019/04/10	3	11.40	4	11.25	11.50	-1	1,164	-0.09%
2019/03/28	0	0.00	7	10.76	10.70	-7	1,206	-0.58%
2019/03/22	0	0.00	5	11.45	11.40	-5	1,218	-0.41%
2019/03/20	4	11.19	4	11.20	11.20	0	1,216	0.00%
2019/03/18	11	11.25	10	11.35	11.25	1	1,243	0.08%
2019/03/15	6	11.20	0	0.00	11.20	6	1,232	0.49%
2019/03/13	0	0.00	5	11.20	11.20	-5	1,253	-0.40%
2019/03/11	10	11.35	0	0.00	11.20	10	1,282	0.78%
2019/02/26	2	11.65	0	0.00	11.60	2	1,418	0.14%
2019/02/22	0	0.00	2	11.93	11.80	-2	1,439	-0.14%
2019/02/21	3	11.65	0	0.00	11.80	3	1,428	0.21%
2019/02/20	10	11.70	0	0.00	11.65	10	1,417	0.71%
2019/02/18	9	11.67	0	0.00	11.65	9	1,441	0.62%
2019/02/15	6	11.84	0	0.00	11.70	6	1,440	0.42%
2019/02/14	15	11.98	3	12.00	12.00	12	1,424	0.84%
2019/01/25	0	0.00	3	11.45	11.35	-3	1,407	-0.21%
2019/01/22	0	0.00	25	11.20	11.20	-25	1,471	-1.70%
2019/01/17	1	11.20	1	11.20	11.10	0	1,521	0.00%
2019/01/16	0	0.00	3	11.10	11.15	-3	1,516	-0.20%
2019/01/11	0	0.00	10	11.10	10.85	-10	1,501	-0.67%
2019/01/09	0	0.00	3	11.00	10.90	-3	1,481	-0.20%
2019/01/08	0	0.00	2	10.90	10.80	-2	1,476	-0.14%
2019/01/04	1	10.35	0	0.00	10.45	1	1,489	0.07%
2019/01/03	1	10.75	0	0.00	10.60	1	1,522	0.07%
2018/12/28	0	0.00	2	10.90	10.80	-2	1,524	-0.13%
2018/12/26	3	10.88	3	10.97	10.80	0	1,537	0.00%
2018/12/25	0	0.00	4	10.85	10.70	-4	1,512	-0.26%
2018/12/24	0	0.00	3	10.70	10.80	-3	1,493	-0.20%
2018/12/22	0	0.00	10	10.65	10.65	-10	1,475	-0.68%
2018/12/19	1	10.65	11	10.75	10.55	-10	1,456	-0.69%
2018/12/14	3	10.80	0	0.00	10.70	3	1,465	0.20%
2018/12/13	10	10.80	0	0.00	10.80	10	1,464	0.68%
2018/12/12	0	0.00	1	10.60	10.55	-1	1,438	-0.07%
2018/12/10	19	10.44	0	0.00	10.40	19	1,461	1.30%
2018/12/07	1	10.40	0	0.00	10.35	1	1,449	0.07%
2018/12/06	1	10.30	0	0.00	10.30	1	1,461	0.07%
2018/12/05	2	10.70	0	0.00	10.65	2	1,465	0.14%
2018/12/04	0	0.00	6	11.00	10.90	-6	1,482	-0.40%
2018/12/03	11	11.00	16	11.05	11.05	-5	1,515	-0.33%
2018/11/30	2	10.75	0	0.00	10.70	2	1,465	0.14%
2018/11/28	7	10.54	0	0.00	10.55	7	1,501	0.47%
2018/11/21	6	10.60	5	10.50	10.50	1	1,559	0.06%
2018/11/16	10	10.60	0	0.00	10.40	10	1,604	0.62%
2018/11/07	0	0.00	1	10.40	10.45	-1	1,666	-0.06%
2018/11/05	0	0.00	10	10.45	10.45	-10	1,702	-0.59%
2018/11/02	7	10.88	1	10.90	10.65	6	1,686	0.36%
2018/11/01	2	10.50	0	0.00	10.50	2	1,631	0.12%
2018/10/31	10	10.10	0	0.00	10.30	10	1,705	0.59%
2018/10/25	1	10.00	40	9.77	9.60	-39	1,721	-2.27%
2018/10/15	0	0.00	10	10.65	10.75	-10	2,024	-0.49%
2018/10/12	10	10.55	0	0.00	10.80	10	2,028	0.49%
2018/10/04	5	12.30	0	0.00	12.20	5	2,307	0.22%
2018/09/28	1	12.35	0	0.00	12.35	1	2,413	0.04%
2018/09/21	0	0.00	10	12.45	12.45	-10	2,805	-0.36%
2018/09/20	0	0.00	15	12.50	12.40	-15	2,800	-0.54%
2018/09/19	20	12.65	0	0.00	12.55	20	2,800	0.71%
2018/09/18	1	12.50	0	0.00	12.45	1	2,798	0.04%
2018/09/14	0	0.00	10	12.45	12.60	-10	2,808	-0.36%
2018/09/12	10	12.20	0	0.00	12.15	10	2,817	0.35%
2018/09/11	0	0.00	10	12.40	12.45	-10	2,821	-0.35%
2018/09/10	10	12.20	0	0.00	12.30	10	2,823	0.35%
2018/09/07	1	12.90	0	0.00	12.60	1	2,799	0.04%
2018/09/04	2	13.40	0	0.00	13.60	2	2,768	0.07%
2018/08/29	10	13.30	0	0.00	13.30	10	3,213	0.31%
2018/08/27	0	0.00	1	13.30	13.25	-1	3,209	-0.03%
2018/08/24	0	0.00	1	12.90	12.90	-1	3,174	-0.03%
2018/08/23	10	12.95	0	0.00	12.95	10	3,232	0.31%
2018/08/21	21	12.97	0	0.00	13.05	21	3,531	0.59%
2018/08/13	12	12.84	0	0.00	12.70	12	3,995	0.30%
2018/08/09	10	13.65	0	0.00	13.65	10	4,049	0.25%
2018/08/08	2	13.85	0	0.00	13.75	2	4,233	0.05%
2018/08/07	6	13.91	0	0.00	13.80	6	4,374	0.14%
2018/08/06	0	0.00	60	13.30	13.70	-60	4,393	-1.37%
2018/07/26	0	0.00	5	14.85	14.75	-5	4,562	-0.11%
2018/07/25	0	0.00	1	14.60	14.70	-1	4,455	-0.02%
2018/07/20	10	14.65	0	0.00	14.55	10	4,416	0.23%
2018/07/16	68	15.08	8	15.00	14.85	60	4,414	1.36%
2018/07/13	0	0.00	3	14.95	15.00	-3	4,300	-0.07%
2018/07/11	0	0.00	1	14.15	14.15	-1	4,094	-0.02%
2018/07/06	1	13.85	0	0.00	14.05	1	4,026	0.02%
2018/07/05	0	0.00	2	14.55	14.25	-2	4,020	-0.05%
2018/07/03	1	14.90	1	14.85	14.55	0	4,026	0.00%
2018/07/02	3	15.00	1	14.60	14.75	2	3,914	0.05%
2018/06/29	1	13.75	1	13.90	13.90	0	3,706	0.00%
2018/06/28	2	13.60	0	0.00	13.65	2	3,705	0.05%
2018/06/22	1	14.00	0	0.00	14.00	1	3,887	0.03%
2018/06/20	1	14.10	0	0.00	14.15	1	3,895	0.03%
2018/06/19	1	14.55	0	0.00	14.30	1	3,904	0.03%
2018/06/14	0	0.00	10	14.80	14.65	-10	3,948	-0.25%
2018/06/13	1	14.85	0	0.00	14.75	1	4,218	0.02%
2018/06/11	3	15.15	2	15.05	15.05	1	4,283	0.02%
2018/06/08	3	15.15	0	0.00	15.20	3	4,315	0.07%
2018/06/07	36	15.69	1	15.45	15.25	35	4,481	0.78%
2018/06/06	18	15.16	4	14.93	15.10	14	4,337	0.32%
2018/06/05	0	0.00	6	14.63	14.60	-6	4,274	-0.14%
2018/06/04	1	14.65	0	0.00	14.60	1	4,285	0.02%
2018/06/01	2	14.63	0	0.00	14.55	2	4,327	0.05%
2018/05/29	8	15.56	9	15.46	15.15	-1	4,204	-0.02%
2018/05/25	10	14.90	0	0.00	14.60	10	3,927	0.25%
2018/05/24	8	14.85	10	14.70	14.70	-2	3,843	-0.05%
2018/05/21	5	14.46	0	0.00	14.40	5	3,924	0.13%
2018/05/18	1	14.05	0	0.00	14.10	1	3,784	0.03%
2018/05/17	0	0.00	2	14.35	14.15	-2	3,821	-0.05%
2018/05/16	10	14.40	11	14.41	14.40	-1	3,738	-0.03%
2018/05/15	2	14.08	6	14.12	13.95	-4	3,581	-0.11%
2018/05/14	0	0.00	2	14.40	14.45	-2	3,515	-0.06%
2018/05/11	9	14.39	3	14.42	14.00	6	3,410	0.18%
2018/05/10	2	13.90	1	13.85	13.95	1	3,287	0.03%
2018/05/09	1	13.50	10	13.70	13.65	-9	3,326	-0.27%
2018/05/07	0	0.00	3	13.60	13.85	-3	3,269	-0.09%
2018/04/30	0	0.00	1	13.15	13.10	-1	3,261	-0.03%
2018/04/26	1	12.55	0	0.00	12.40	1	3,241	0.03%
2018/04/25	0.2	12.60	0	0.00	12.65	0.2	3,255	0.01%
2018/04/23	1	13.25	0	0.00	13.05	1	3,306	0.03%
2018/04/18	0	0.00	4	13.60	13.45	-4	3,359	-0.12%
2018/04/17	10	13.40	0	0.00	13.45	10	3,373	0.30%
2018/04/10	3	14.03	0	0.00	14.00	3	3,726	0.08%
2018/03/30	1	14.45	1	14.60	14.35	0	3,827	0.00%
2018/03/29	1	14.50	0	0.00	14.45	1	4,068	0.02%
2018/03/28	1	14.75	2	14.45	14.40	-1	4,099	-0.02%
2018/03/27	0	0.00	2	14.60	14.80	-2	4,039	-0.05%
2018/03/23	1	13.90	0	0.00	13.85	1	3,986	0.03%
2018/03/21	0	0.00	5	14.55	14.55	-5	3,990	-0.13%
2018/03/14	5	14.61	4	14.75	14.85	1	3,681	0.03%
2018/03/13	1	14.90	4	14.73	14.80	-3	3,651	-0.08%
2018/03/12	5	14.45	0	0.00	14.45	5	3,466	0.14%
2018/03/09	0	0.00	2	14.25	14.30	-2	3,460	-0.06%
2018/03/07	2	14.10	2	14.05	13.85	0	3,475	0.00%
2018/02/27	10	14.35	15	14.10	14.05	-5	3,779	-0.13%
2018/02/23	12	14.15	2	14.20	14.25	10	3,939	0.25%
2018/02/22	6	13.95	63	13.93	14.15	-57	3,995	-1.43%
2018/02/21	57	13.28	0	0.00	13.30	57	3,942	1.45%
2018/02/09	0	12.40	0	0.00	12.40	0	4,346	0.00%
2018/02/06	2	13.00	10	12.95	12.80	-8	4,548	-0.18%
2018/02/05	3	14.03	0	0.00	14.20	3	4,563	0.07%
2018/02/01	0	0.00	1	14.40	15.00	-1	4,965	-0.02%
2018/01/26	1	14.90	0	0.00	14.80	1	6,468	0.02%
2018/01/24	0	0.00	2	14.80	15.05	-2	8,330	-0.02%
2018/01/23	1	14.75	0	0.00	14.80	1	8,798	0.01%
2018/01/22	0.5	14.70	0	0.00	14.70	0.5	8,938	0.01%
2018/01/19	4	14.78	0	0.00	14.65	4	9,120	0.04%
2018/01/18	2	14.95	0	0.00	14.85	2	9,399	0.02%
2018/01/15	2	15.00	0	0.00	14.90	2	9,741	0.02%
2018/01/10	0	0.00	10	14.75	14.75	-10	10,051	-0.10%
2018/01/08	10	15.40	41	15.47	15.40	-31	10,005	-0.31%
2018/01/03	0	0.00	1	16.15	16.25	-1	10,019	-0.01%
2018/01/02	10	16.10	2	16.20	16.10	8	10,004	0.08%