華東 (8110)-台新-中壢券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	18.45	10	18.55	18.70	0	9,314	0.00%
2024/04/29	0	0.00	6	19.01	18.30	-6	9,328	-0.06%
2024/04/26	0	0.00	6	18.55	18.55	-6	9,030	-0.07%
2024/04/25	3	18.17	0	0.00	17.90	3	8,910	0.03%
2024/04/22	2	17.00	0	0.00	16.90	2	8,719	0.02%
2024/04/19	2	18.00	2	17.40	17.55	0	8,684	0.00%
2024/04/18	5	18.46	60	18.58	18.05	-55	8,563	-0.64%
2024/04/17	18	18.79	4	18.93	18.80	14	8,462	0.17%
2024/04/16	11	18.44	3	18.70	18.65	8	8,293	0.10%
2024/04/15	46	18.96	7	18.81	18.75	39	8,065	0.48%
2024/04/12	4	18.40	0	0.00	18.50	4	7,796	0.05%
2024/04/11	2	18.10	2	18.05	18.00	0	7,622	0.00%
2024/04/10	0	0.00	5	17.90	18.00	-5	7,554	-0.07%
2024/04/08	5	17.45	70	17.32	17.75	-65	7,483	-0.87%
2024/04/01	0	0.00	1	17.80	17.65	-1	7,452	-0.01%
2024/03/29	3	17.98	0	0.00	17.90	3	7,416	0.04%
2024/03/28	1	18.15	1	17.85	17.85	0	7,179	0.00%
2024/03/26	12	17.60	0	0.00	17.55	12	7,331	0.16%
2024/03/22	106	17.63	8	17.82	17.55	98	7,183	1.36%	大買/
2024/03/21	4	17.08	10	17.15	17.40	-6	6,880	-0.09%
2024/03/20	0	0.00	3	16.20	16.20	-3	6,769	-0.04%
2024/03/19	0	0.00	3	16.35	16.40	-3	6,941	-0.04%
2024/03/14	1	16.50	0	0.00	16.45	1	6,937	0.01%
2024/03/13	3	17.10	1	16.85	16.90	2	6,915	0.03%
2024/03/12	12	17.21	11	17.21	17.40	1	6,880	0.01%
2024/03/11	1	16.85	1	16.80	16.60	0	6,794	0.00%
2024/03/08	0	0.00	1	16.60	16.65	-1	6,789	-0.01%
2024/03/07	5	17.70	6	17.28	16.95	-1	6,702	-0.01%
2024/03/06	4	17.33	1	17.45	17.60	3	6,422	0.05%
2024/03/04	2	17.03	30	16.85	16.70	-28	6,379	-0.44%
2024/02/29	5	16.81	1	16.80	16.75	4	6,349	0.06%
2024/02/27	1	16.50	3	16.75	16.35	-2	6,301	-0.03%
2024/02/26	25	17.10	2	17.10	16.90	23	6,255	0.37%
2024/02/23	7	17.12	18	17.19	17.00	-11	6,261	-0.18%
2024/02/22	2	17.55	5	17.89	17.60	-3	6,157	-0.05%
2024/02/21	18	17.60	22	17.47	17.50	-4	5,969	-0.07%
2024/02/20	19	18.12	9	17.82	17.40	10	5,761	0.17%
2024/02/19	13	17.68	18	17.63	17.55	-5	5,046	-0.10%
2024/02/16	2	16.15	0	0.00	16.20	2	4,723	0.04%
2024/02/15	0	0.00	1	15.40	15.40	-1	4,669	-0.02%
2024/02/05	1	15.15	1	15.25	15.25	0	4,744	0.00%
2024/01/31	0	0.00	1	16.05	15.80	-1	4,858	-0.02%
2024/01/30	0	0.00	3	16.03	16.05	-3	5,057	-0.06%
2024/01/29	0	0.00	26	16.20	16.20	-26	5,165	-0.50%
2024/01/26	19	16.65	10	16.32	16.20	9	5,147	0.17%
2024/01/25	50	16.32	6	16.14	16.20	44	4,967	0.89%
2024/01/24	2	15.05	6	15.41	15.50	-4	4,668	-0.09%
2024/01/23	4	14.90	1	14.95	14.90	3	4,690	0.06%
2024/01/03	1	14.70	1	14.60	14.60	0	6,870	0.00%
2023/12/29	2	15.40	0	0.00	15.25	2	6,777	0.03%
2023/12/28	0	0.00	50	15.45	15.45	-50	6,746	-0.74%
2023/12/27	0	0.00	1	15.40	15.30	-1	6,697	-0.01%
2023/12/25	0	0.00	7	15.60	15.40	-7	6,597	-0.11%
2023/12/22	2	15.88	1	15.55	15.55	1	6,591	0.02%
2023/12/21	3	15.58	2.1	15.73	15.70	0.9	6,456	0.01%
2023/12/19	0	0.00	2	14.85	14.90	-2	6,143	-0.03%
2023/12/18	2	15.20	0	0.00	15.15	2	6,113	0.03%
2023/12/14	5	15.40	0	0.00	15.40	5	5,992	0.08%
2023/12/13	2	15.00	1	15.05	15.00	1	5,797	0.02%
2023/12/12	0	0.00	2	15.15	15.00	-2	5,780	-0.03%
2023/12/11	1	14.90	1	15.05	15.05	0	5,773	0.00%
2023/12/07	2	14.90	0	0.00	14.80	2	5,759	0.03%
2023/12/05	0	0.00	3	15.00	15.00	-3	5,742	-0.05%
2023/12/04	0	0.00	1	15.30	15.25	-1	5,764	-0.02%
2023/12/01	2	15.55	5	15.40	15.45	-3	5,822	-0.05%
2023/11/30	0	0.00	5	15.31	15.25	-5	5,821	-0.09%
2023/11/29	3	15.33	1	15.25	15.30	2	5,902	0.03%
2023/11/28	1	14.90	4	14.98	14.90	-3	5,861	-0.05%
2023/11/27	1	14.90	1	15.00	14.75	0	5,835	0.00%
2023/11/24	4	15.24	1	15.15	15.20	3	5,775	0.05%
2023/11/23	1	15.50	1	15.55	15.25	0	5,745	0.00%
2023/11/22	0	0.00	12	15.54	15.50	-12	5,717	-0.21%
2023/11/20	0	0.00	8	15.35	15.40	-8	5,600	-0.14%
2023/11/17	11	15.35	0	0.00	15.35	11	5,560	0.20%
2023/11/16	8	15.31	9	15.28	15.35	-1	5,516	-0.02%
2023/11/15	26.1	15.39	22	15.54	15.35	4.1	5,464	0.08%
2023/11/14	3	15.15	2	15.20	15.20	1	5,230	0.02%
2023/11/10	3	14.85	6	14.85	14.90	-3	5,079	-0.06%
2023/11/09	0	0.00	4	14.91	14.95	-4	5,048	-0.08%
2023/11/08	3	15.27	7	15.33	15.10	-4	5,025	-0.08%
2023/11/07	2	15.10	1	15.05	15.10	1	4,872	0.02%
2023/11/06	68	15.20	8	15.00	15.20	60	4,592	1.31%
2023/11/02	6	14.97	1	14.90	14.95	5	4,321	0.12%
2023/11/01	2	14.70	1	15.30	14.70	1	4,137	0.02%
2023/10/31	5	15.31	3	14.95	14.90	2	3,995	0.05%
2023/10/30	16	15.99	12	15.54	15.50	4	3,797	0.11%
2023/10/27	1	16.35	4	16.24	16.15	-3	3,591	-0.08%
2023/10/26	13	16.60	5	16.28	16.25	8	3,414	0.23%
2023/10/25	38	16.51	101	16.50	16.75	-63	3,051	-2.06%	大賣/
2023/10/24	70	15.93	0	0.00	16.35	70	2,186	3.20%
2023/10/23	2	14.85	0	0.00	14.90	2	1,744	0.11%
2023/09/20	2	14.20	2	14.10	14.10	0	1,896	0.00%
2023/09/14	1	14.70	0	0.00	14.65	1	1,931	0.05%
2023/09/13	0	0.00	1	14.70	14.50	-1	1,933	-0.05%
2023/09/11	1	14.85	0	0.00	14.75	1	1,955	0.05%
2023/09/06	0	0.00	1	14.80	15.10	-1	1,879	-0.05%
2023/09/05	3	14.75	1	14.55	14.90	2	1,775	0.11%
2023/09/04	0	0.00	10	14.85	14.50	-10	1,692	-0.59%
2023/08/22	4	13.04	0	0.00	13.05	4	1,629	0.25%
2023/08/17	0	0.00	2	13.15	13.40	-2	1,634	-0.12%
2023/08/04	2	14.20	0	0.00	14.15	2	1,590	0.13%
2023/08/01	0	0.00	1	14.45	14.50	-1	1,567	-0.06%
2023/07/31	11	14.79	3	14.83	14.60	8	1,571	0.51%
2023/07/28	0	0.00	3	14.45	14.35	-3	1,504	-0.20%
2023/07/19	10	14.00	0	0.00	13.75	10	1,463	0.68%
2023/07/18	0	0.00	1	14.05	13.90	-1	1,474	-0.07%
2023/07/17	1	14.10	0	0.00	14.05	1	1,477	0.07%
2023/07/14	1	14.00	0	0.00	13.85	1	1,474	0.07%
2023/07/12	0	0.00	1	14.15	14.00	-1	1,495	-0.07%
2023/07/11	1	14.05	0	0.00	14.10	1	1,587	0.06%
2023/07/10	1	14.20	2	14.15	14.10	-1	1,856	-0.05%
2023/07/05	22	15.15	19	14.97	14.75	3	1,949	0.15%
2023/07/04	2	14.65	2	14.75	15.15	0	1,896	0.00%
2023/07/03	0	0.00	5	14.65	14.40	-5	1,830	-0.27%
2023/06/28	1	13.80	0	0.00	13.65	1	1,833	0.05%
2023/06/21	0	0.00	195	13.91	14.20	-195	1,845	-10.57%	大賣/鉅額交易
2023/06/20	195	14.27	0	0.00	14.10	195	1,822	10.70%	大買/鉅額交易
2023/06/16	1	14.10	0	0.00	14.05	1	1,792	0.06%
2023/06/15	0	0.00	80	13.80	13.85	-80	1,773	-4.51%
2023/06/08	0	0.00	20	13.78	13.80	-20	1,767	-1.13%
2023/05/16	0	0.00	1	12.85	12.85	-1	1,951	-0.05%
2023/05/10	20	12.85	0	0.00	12.85	20	1,958	1.02%
2023/05/04	0	0.00	1	13.25	13.30	-1	1,981	-0.05%
2023/04/27	0	0.00	5	13.40	13.40	-5	2,038	-0.25%
2023/04/20	10	13.70	0	0.00	13.70	10	1,984	0.50%
2023/04/19	21	13.80	0	0.00	13.90	21	1,964	1.07%
2023/04/17	50	13.97	0	0.00	14.00	50	1,921	2.60%
2023/04/14	7	14.38	27	14.35	14.15	-20	1,890	-1.06%
2023/04/13	28	14.42	3	14.60	14.15	25	1,785	1.40%
2023/04/12	1	14.00	0	0.00	13.95	1	1,502	0.07%
2023/04/11	10	13.93	12	14.05	14.10	-2	1,476	-0.14%
2023/04/10	0	0.00	1	13.45	13.45	-1	1,358	-0.07%
2023/04/06	2	13.83	0	0.00	13.65	2	1,333	0.15%
2023/03/31	1	13.70	0	0.00	13.75	1	1,295	0.08%
2023/03/09	0	0.00	1	13.75	13.75	-1	1,035	-0.10%
2023/03/06	0	0.00	5	13.65	13.55	-5	977	-0.51%
2023/03/03	10	13.18	0	0.00	13.35	10	904	1.11%
2023/02/24	1	12.80	2	12.75	12.80	-1	802	-0.12%
2023/02/20	0	0.00	0	13.00	12.95	0	805	0.00%
2023/02/02	4	12.50	9	12.64	12.70	-5	844	-0.59%
2023/02/01	5	12.30	0	0.00	12.30	5	811	0.62%
2023/01/11	0	0.00	2	11.65	11.65	-2	715	-0.28%
2023/01/09	2	11.65	0	0.00	11.70	2	721	0.28%
2022/11/25	0	0.00	2	12.55	12.55	-2	780	-0.26%
2022/11/22	0	0.00	2	12.30	12.30	-2	792	-0.25%
2022/11/16	2	12.80	0	0.00	12.50	2	789	0.25%
2022/11/15	0	0.00	0.1	12.75	12.80	-0.1	785	-0.02%
2022/11/11	2	12.40	1	12.45	12.45	1	762	0.13%
2022/11/10	0	0.00	4.4	12.20	12.25	-4.4	756	-0.58%
2022/11/09	5	12.12	0	0.00	12.10	5	763	0.66%
2022/11/04	0	0.00	0.2	11.90	11.95	-0.2	783	-0.02%
2022/11/03	0	0.00	0	11.85	11.85	0	778	0.00%
2022/11/02	5.7	11.53	0	0.00	11.70	5.7	761	0.75%
2022/10/21	1	10.70	0	0.00	10.65	1	747	0.13%
2022/10/18	0	0.00	5	11.20	11.20	-5	747	-0.67%
2022/09/23	0	0.00	20	12.40	12.45	-20	751	-2.66%
2022/09/14	0	0.00	1	12.95	13.00	-1	817	-0.12%
2022/09/12	6	12.92	5	13.00	13.00	1	852	0.12%
2022/09/05	2	12.90	0	0.00	12.70	2	857	0.23%
2022/09/02	10	13.30	0	0.00	13.10	10	857	1.17%
2022/08/29	1	13.20	0	0.00	13.15	1	848	0.12%
2022/08/25	0	0.00	1	13.40	13.35	-1	828	-0.12%
2022/08/24	1	13.20	3	13.15	13.15	-2	840	-0.24%
2022/08/23	0	0.00	1	13.00	13.00	-1	843	-0.12%
2022/08/16	1	13.30	1	13.20	13.30	0	834	0.00%
2022/08/15	1	12.85	4	12.96	13.15	-3	826	-0.36%
2022/07/29	0	0.00	1	12.65	12.60	-1	889	-0.11%
2022/07/26	0	0.00	2	12.40	12.45	-2	889	-0.22%
2022/07/21	1	12.60	14	12.65	12.70	-13	942	-1.38%
2022/07/20	4	12.55	5	12.44	12.40	-1	949	-0.11%
2022/07/18	7	12.24	0	0.00	12.30	7	978	0.72%
2022/07/15	7	12.04	0	0.00	12.05	7	976	0.72%
2022/07/08	3	11.90	0	0.00	11.95	3	1,029	0.29%
2022/06/30	1	12.35	0	0.00	12.20	1	1,061	0.09%
2022/06/17	2	13.55	0	0.00	13.60	2	1,042	0.19%
2022/06/16	0	0.00	1	14.40	13.80	-1	1,042	-0.10%
2022/06/15	0	0.00	2	14.25	14.30	-2	1,052	-0.19%
2022/06/06	0	0.00	1	14.65	14.60	-1	1,175	-0.09%
2022/06/02	0	0.00	2	14.95	14.80	-2	1,232	-0.16%
2022/06/01	6	15.15	6	15.10	15.10	0	1,304	0.00%
2022/05/27	15	14.70	15	14.55	14.55	0	1,345	0.00%
2022/05/20	1	14.65	0	0.00	14.55	1	1,496	0.07%
2022/05/17	0	0.00	10	14.30	14.35	-10	1,667	-0.60%
2022/05/13	2	13.70	0	0.00	13.70	2	1,752	0.11%
2022/05/10	0	0.00	5	13.45	14.05	-5	1,817	-0.28%
2022/05/05	0	0.00	2	14.90	14.90	-2	1,864	-0.11%
2022/04/25	0	0.00	10	15.00	14.95	-10	2,270	-0.44%
2022/04/20	20	15.85	20	15.85	15.85	0	2,498	0.00%
2022/04/11	0.1	15.85	0	0.00	15.55	0.1	2,728	0.00%
2022/04/07	2	15.90	3	16.15	15.75	-1	2,837	-0.04%
2022/04/01	2.1	16.40	0	0.00	16.50	2.1	3,134	0.07%
2022/03/30	1	17.05	0	0.00	16.90	1	3,977	0.03%
2022/03/29	2	16.95	0	0.00	16.80	2	4,013	0.05%
2022/03/25	2	17.00	2	16.85	16.85	0	4,159	0.00%
2022/03/24	0	0.00	7	16.91	17.00	-7	4,166	-0.17%
2022/03/22	0	0.00	6	17.15	17.10	-6	4,344	-0.14%
2022/03/21	10	17.05	3	17.03	16.95	7	4,357	0.16%
2022/03/18	2	16.95	0	0.00	16.90	2	4,403	0.05%
2022/03/17	3	16.73	0	0.00	16.75	3	4,419	0.07%
2022/03/14	3	16.75	0	0.00	16.70	3	4,478	0.07%
2022/03/10	0	0.00	6	16.55	16.60	-6	4,487	-0.13%
2022/03/09	2	16.00	3	15.98	16.10	-1	4,494	-0.02%
2022/03/07	6.1	16.19	0	0.00	16.30	6.1	4,532	0.13%
2022/03/04	0	0.00	2	17.25	17.20	-2	4,621	-0.04%
2022/03/03	5	17.70	2	17.50	17.50	3	4,672	0.06%
2022/03/02	0	0.00	2	17.60	17.55	-2	4,737	-0.04%
2022/03/01	0	0.00	5	17.67	17.60	-5	4,776	-0.10%
2022/02/25	10	17.35	2	17.30	17.25	8	4,795	0.17%
2022/02/24	0	0.00	2	17.25	17.15	-2	4,875	-0.04%
2022/02/23	2	17.90	4	18.00	17.95	-2	4,958	-0.04%
2022/02/22	4.1	17.74	0	0.00	17.85	4.1	5,165	0.08%
2022/02/21	0	0.00	3	18.37	18.45	-3	5,768	-0.05%
2022/02/18	2	18.70	19	18.48	18.65	-17	5,789	-0.29%
2022/02/17	6	18.53	21	18.42	18.30	-15	5,786	-0.26%
2022/02/16	4	18.18	8	18.38	18.20	-4	5,828	-0.07%
2022/02/15	2	17.95	2	17.70	17.50	0	5,810	0.00%
2022/02/14	4	17.70	4	17.85	17.85	0	5,839	0.00%
2022/02/11	4	18.25	5	18.25	18.20	-1	5,859	-0.02%
2022/02/10	9	18.31	8	18.28	18.25	1	5,874	0.02%
2022/02/09	0	0.00	3	18.37	18.35	-3	5,874	-0.05%
2022/02/08	0	0.00	1	18.00	17.95	-1	5,872	-0.02%
2022/01/25	3.1	17.12	0	0.00	16.95	3.1	6,090	0.05%
2022/01/24	0	0.00	1	17.05	17.40	-1	6,111	-0.02%
2022/01/21	5	17.78	1	17.75	17.60	4	6,102	0.07%
2022/01/20	1	18.40	4	18.45	18.50	-3	6,051	-0.05%
2022/01/19	0	0.00	6	18.60	18.30	-6	6,029	-0.10%
2022/01/18	2	18.45	8	18.49	18.30	-6	5,923	-0.10%
2022/01/17	0	0.00	5	18.55	18.70	-5	5,792	-0.09%
2022/01/14	12	16.83	1	16.90	17.00	11	5,604	0.20%
2022/01/13	7	17.23	1	17.30	17.25	6	5,622	0.11%
2022/01/12	1	17.30	0	0.00	17.25	1	5,638	0.02%
2022/01/11	3	17.53	1	17.40	17.45	2	5,636	0.04%
2022/01/07	5	17.60	1	17.55	17.55	4	5,626	0.07%
2022/01/06	2	18.05	0	0.00	18.05	2	5,613	0.04%
2022/01/04	1	18.20	0	0.00	18.20	1	5,612	0.02%
2021/12/29	0	0.00	14	18.98	18.95	-14	5,495	-0.25%
2021/12/28	5	19.47	23	19.59	19.05	-18	5,477	-0.33%
2021/12/27	52	20.09	28	20.26	20.10	24	5,271	0.46%
2021/12/24	8	19.30	15	19.41	19.50	-7	4,698	-0.15%
2021/12/21	0	0.00	6	18.83	18.35	-6	4,566	-0.13%
2021/12/20	0	0.00	1	18.20	18.20	-1	4,484	-0.02%
2021/12/17	0	0.00	3	18.72	18.40	-3	4,499	-0.07%
2021/12/16	0	0.00	2	18.65	18.65	-2	4,483	-0.04%
2021/12/15	2	17.98	0	0.00	18.05	2	4,418	0.05%
2021/12/13	0	0.00	1	18.40	18.30	-1	4,403	-0.02%
2021/12/10	0	0.00	2	18.25	18.30	-2	4,402	-0.05%
2021/12/09	0	0.00	1	18.55	18.25	-1	4,429	-0.02%
2021/12/08	4	18.25	2	18.25	18.15	2	4,410	0.05%
2021/12/06	2	18.23	0	0.00	18.20	2	4,482	0.04%
2021/12/03	0	0.00	1	18.45	18.45	-1	4,514	-0.02%
2021/12/02	13	18.43	2	18.15	18.10	11	4,569	0.24%
2021/12/01	2	18.55	5	18.60	18.65	-3	4,629	-0.06%
2021/11/30	4	18.30	4	18.33	18.30	0	4,779	0.00%
2021/11/29	4	17.73	3	17.53	17.75	1	4,816	0.02%
2021/11/26	3	17.57	0	0.00	17.55	3	4,833	0.06%
2021/11/24	1	18.60	0	0.00	18.65	1	4,837	0.02%
2021/11/23	2	18.50	2	18.55	18.50	0	4,990	0.00%
2021/11/22	4	19.14	3	19.17	19.25	1	4,963	0.02%
2021/11/19	8	19.66	0	0.00	19.10	8	4,922	0.16%
2021/11/18	5	20.10	15	19.80	19.50	-10	4,768	-0.21%
2021/11/16	2	18.60	0	0.00	18.50	2	4,242	0.05%
2021/11/15	0	0.00	25	18.25	18.45	-25	4,265	-0.59%
2021/11/12	25	17.92	0	0.00	17.75	25	4,365	0.57%
2021/11/11	0	0.00	2	18.05	18.05	-2	4,444	-0.05%
2021/11/09	0	0.00	4	17.65	17.80	-4	4,636	-0.09%
2021/11/08	0	0.00	22	17.70	17.45	-22	4,694	-0.47%
2021/11/05	0	0.00	7	17.48	17.50	-7	4,867	-0.14%
2021/11/04	2	17.83	0	0.00	17.65	2	5,098	0.04%
2021/11/03	11	17.85	114	17.45	17.70	-103	5,344	-1.93%	大賣/鉅額交易
2021/11/02	1	17.60	0	0.00	17.10	1	5,804	0.02%
2021/11/01	1	17.55	1	17.45	17.55	0	6,775	0.00%
2021/10/29	108	17.23	0	0.00	17.10	108	7,122	1.52%	大買/鉅額交易
2021/10/28	0	0.00	28	17.27	17.30	-28	7,346	-0.38%
2021/10/27	0	0.00	4	17.30	17.35	-4	7,952	-0.05%
2021/10/26	5	17.15	0	0.00	17.20	5	8,418	0.06%
2021/10/25	1	17.20	0	0.00	17.30	1	8,588	0.01%
2021/10/22	0	0.00	10	17.30	17.15	-10	8,823	-0.11%
2021/10/21	10	16.90	35	17.12	16.90	-25	8,988	-0.28%
2021/10/20	10	16.70	0	0.00	16.70	10	9,091	0.11%
2021/10/19	10	16.90	9	17.20	17.00	1	9,235	0.01%
2021/10/18	10	16.85	4	16.89	16.95	6	9,591	0.06%
2021/10/14	10	16.55	0	0.00	16.55	10	10,201	0.10%
2021/10/08	2	16.85	0	0.00	16.55	2	11,732	0.02%
2021/10/07	0	0.00	1	16.80	16.85	-1	13,238	-0.01%
2021/10/06	3	16.55	0	0.00	16.00	3	13,944	0.02%
2021/10/05	10	16.15	0	0.00	16.55	10	14,739	0.07%
2021/10/01	1.1	16.45	2	16.45	16.50	-0.9	17,409	-0.01%
2021/09/29	0	0.00	40	16.93	16.85	-40	18,505	-0.22%
2021/09/28	0	0.00	50	17.89	17.90	-50	18,610	-0.27%
2021/09/27	1	18.25	0	0.00	18.25	1	18,681	0.01%
2021/09/24	1	18.10	0	0.00	17.95	1	18,799	0.01%
2021/09/22	2	17.70	0	0.00	17.60	2	19,074	0.01%
2021/09/17	3	18.60	0	0.00	18.65	3	19,179	0.02%
2021/09/14	0	0.00	10	19.30	18.75	-10	20,235	-0.05%
2021/09/13	6	19.60	6	19.50	19.30	0	20,369	0.00%
2021/09/10	3	19.47	1	19.50	19.50	2	20,591	0.01%
2021/09/09	0	0.00	1	19.40	19.40	-1	21,040	0.00%
2021/09/08	1	19.50	0	0.00	19.15	1	21,106	0.00%
2021/09/07	10	19.95	12	19.87	19.80	-2	21,095	-0.01%
2021/09/06	11	20.27	2	20.40	19.90	9	21,078	0.04%
2021/09/03	46	20.69	47	20.23	20.75	-1	21,047	0.00%
2021/09/02	25	20.64	0	0.00	20.00	25	21,276	0.12%
2021/08/31	0	0.00	4	20.15	20.15	-4	21,088	-0.02%
2021/08/30	13	19.88	1	20.00	19.95	12	21,169	0.06%
2021/08/27	4	19.89	10	20.20	19.55	-6	21,136	-0.03%
2021/08/26	0	0.00	5	19.45	19.60	-5	21,049	-0.02%
2021/08/25	0	0.00	1	19.10	19.20	-1	21,058	0.00%
2021/08/23	1	19.05	1	19.15	18.90	0	21,120	0.00%
2021/08/20	1	17.90	1	18.15	18.00	0	21,130	0.00%
2021/08/19	12	18.41	4	18.83	18.00	8	21,096	0.04%
2021/08/18	13	18.90	40	18.13	19.30	-27	21,212	-0.13%
2021/08/17	7	18.71	0	0.00	18.30	7	21,097	0.03%
2021/08/16	5	19.25	22	19.60	19.25	-17	21,026	-0.08%
2021/08/12	10	20.76	2	20.90	20.65	8	20,811	0.04%
2021/08/11	16	21.69	86	21.47	20.80	-70	20,782	-0.34%
2021/08/10	67	22.38	7	22.70	21.95	60	20,676	0.29%
2021/08/09	33.1	23.67	8	23.98	23.00	25.1	20,524	0.12%
2021/08/06	47.3	24.20	59	24.08	24.10	-11.7	20,378	-0.06%
2021/08/05	59	24.57	72	24.42	25.10	-13	20,009	-0.06%
2021/08/04	51	23.41	18	23.17	23.25	33	19,211	0.17%
2021/08/03	1	23.05	9	22.67	22.90	-8	18,999	-0.04%
2021/08/02	99	22.88	21	23.18	22.80	78	18,859	0.41%
2021/07/30	41	22.24	42	22.38	22.20	-1	18,468	-0.01%
2021/07/29	30	20.50	30	20.78	21.15	0	18,201	0.00%
2021/07/28	6	20.38	0	0.00	20.40	6	18,105	0.03%
2021/07/27	5	21.67	0	0.00	21.20	5	18,316	0.03%
2021/07/26	2	22.30	10	22.18	22.10	-8	18,320	-0.04%
2021/07/23	5	22.17	2	22.30	21.85	3	18,349	0.02%
2021/07/22	12	22.09	7	22.27	22.00	5	18,486	0.03%
2021/07/21	11	22.36	7	22.16	21.75	4	18,327	0.02%
2021/07/20	22	21.81	30	22.00	21.95	-8	18,385	-0.04%
2021/07/19	0	0.00	2	22.08	22.30	-2	18,488	-0.01%
2021/07/16	29	22.17	41	22.16	21.75	-12	19,265	-0.06%
2021/07/15	42	21.57	93	21.38	21.30	-51	19,377	-0.26%
2021/07/14	88	23.90	46	23.52	23.40	42	18,818	0.22%
2021/07/13	50	25.10	18	25.84	26.00	32	17,686	0.18%
2021/07/12	22	23.06	32	23.26	23.65	-10	17,034	-0.06%
2021/07/09	117	21.06	98	21.00	21.50	19	16,245	0.12%	大買/
2021/07/08	3	19.82	16	20.27	21.00	-13	14,448	-0.09%
2021/07/07	28	19.22	18	19.23	19.10	10	13,828	0.07%
2021/07/06	8	18.87	8	19.14	19.50	0	13,772	0.00%
2021/07/05	2	18.45	1	18.60	18.60	1	13,548	0.01%
2021/07/01	0	0.00	26	17.90	18.00	-26	13,521	-0.19%
2021/06/30	0	0.00	11.1	18.58	18.70	-11.1	13,709	-0.08%
2021/06/29	31	18.73	30	18.25	18.15	1	13,944	0.01%
2021/06/28	1	18.40	10	18.52	18.65	-9	13,952	-0.06%
2021/06/25	21	18.51	26	18.75	18.50	-5	13,831	-0.04%
2021/06/24	9	18.01	23	18.37	18.70	-14	13,575	-0.10%
2021/06/23	7	17.61	9	17.51	17.60	-2	13,054	-0.02%
2021/06/22	5	17.58	10	17.04	17.00	-5	13,076	-0.04%
2021/06/21	2	17.20	2	17.45	17.45	0	13,040	0.00%
2021/06/18	2	16.85	11	17.10	17.05	-9	12,844	-0.07%
2021/06/17	1	16.30	2	16.35	16.45	-1	12,402	-0.01%
2021/06/16	0	0.00	4	15.90	15.85	-4	12,513	-0.03%
2021/06/15	5	15.95	2	16.15	16.20	3	12,660	0.02%
2021/06/11	0	0.00	3	16.40	16.20	-3	12,629	-0.02%
2021/06/10	8	16.83	1	16.85	16.55	7	12,661	0.06%
2021/06/09	50	16.19	53	15.91	15.85	-3	12,246	-0.02%
2021/06/04	32	15.90	30	15.88	15.80	2	12,044	0.02%
2021/06/03	31	15.86	30	15.98	15.90	1	12,048	0.01%
2021/06/02	10	15.80	0	0.00	15.60	10	11,991	0.08%
2021/06/01	30	15.70	78	16.00	16.00	-48	12,012	-0.40%
2021/05/31	33	15.11	31	15.35	15.30	2	11,964	0.02%
2021/05/28	45	14.90	0	0.00	15.05	45	11,988	0.38%
2021/05/26	4	14.80	1	14.80	14.70	3	12,054	0.02%
2021/05/25	0	0.00	2	14.55	14.55	-2	11,987	-0.02%
2021/05/24	0	0.00	1	13.85	13.85	-1	12,001	-0.01%
2021/05/21	1	13.50	1	13.65	13.55	0	12,046	0.00%
2021/05/20	1	13.45	0	0.00	13.30	1	12,154	0.01%
2021/05/19	5	13.55	0	0.00	13.70	5	12,228	0.04%
2021/05/18	1	12.50	51	12.51	13.35	-50	12,283	-0.41%
2021/05/17	1	12.50	0	0.00	12.25	1	12,288	0.01%
2021/05/14	6	13.78	0	0.00	13.60	6	12,220	0.05%
2021/05/13	0	0.00	2	13.75	14.20	-2	12,038	-0.02%
2021/05/12	7	13.83	6	14.15	13.60	1	11,886	0.01%
2021/05/11	6	15.20	1	14.80	14.85	5	11,702	0.04%
2021/05/07	13	16.82	5	16.63	16.95	8	11,620	0.07%
2021/05/06	5	16.00	1	16.00	16.05	4	11,413	0.04%
2021/05/05	0	0.00	14.3	16.19	16.00	-14.3	11,232	-0.13%
2021/05/04	81	17.02	50	17.01	16.30	31	11,190	0.28%
2021/05/03	13	17.43	11	17.27	17.00	2	10,815	0.02%
2021/04/29	11	18.59	1	18.60	18.60	10	10,650	0.09%
2021/04/28	4	19.00	25	19.34	19.20	-21	10,672	-0.20%
2021/04/27	7	18.76	12	18.93	18.90	-5	10,473	-0.05%
2021/04/26	73	19.43	3	19.35	18.90	70	10,328	0.68%
2021/04/23	112.1	19.61	5	19.06	18.70	107.1	10,046	1.07%	大買/鉅額交易
2021/04/22	36.3	19.82	7	19.33	19.20	29.3	9,620	0.30%
2021/04/21	11	18.09	5	18.55	18.55	6	8,852	0.07%
2021/04/20	1	16.10	8	16.61	16.90	-7	8,317	-0.08%
2021/04/19	1	16.10	6	16.30	15.95	-5	8,089	-0.06%
2021/04/16	2	15.20	0	0.00	15.15	2	7,763	0.03%
2021/04/15	2	14.75	7	14.63	14.75	-5	7,704	-0.06%
2021/04/14	4	14.76	4	14.80	14.65	0	7,702	0.00%
2021/04/13	11	15.44	5	15.36	15.05	6	7,736	0.08%
2021/04/12	23	15.77	17	16.05	16.05	6	7,628	0.08%
2021/04/09	6	15.00	9	15.65	15.75	-3	7,261	-0.04%
2021/04/08	3	14.77	11	14.69	14.80	-8	6,995	-0.11%
2021/04/07	12	14.47	10	14.75	14.70	2	6,996	0.03%
2021/04/06	14	14.52	11	14.64	14.55	3	6,988	0.04%
2021/04/01	5	14.62	13	14.23	14.75	-8	7,059	-0.11%
2021/03/31	3	14.00	0	0.00	14.05	3	6,855	0.04%
2021/03/30	1	13.80	1	13.90	13.95	0	6,896	0.00%
2021/03/29	0	0.00	10	13.95	13.80	-10	7,313	-0.14%
2021/03/26	0	0.00	55	13.65	13.65	-55	7,349	-0.75%
2021/03/25	65	13.93	1	13.70	13.70	64	7,503	0.85%
2021/03/24	0	0.00	6	13.92	14.00	-6	7,266	-0.08%
2021/03/23	0	0.00	8	13.68	13.40	-8	7,145	-0.11%
2021/03/22	0	0.00	10	13.65	13.70	-10	7,123	-0.14%
2021/03/19	13	13.76	38	13.72	13.65	-25	7,106	-0.35%
2021/03/18	33	13.53	5	13.65	13.75	28	6,924	0.40%
2021/03/16	0	0.00	1	13.35	13.30	-1	6,909	-0.01%
2021/03/15	1	12.95	0	0.00	13.00	1	6,878	0.01%
2021/03/09	0	0.00	10	12.75	12.85	-10	7,751	-0.13%
2021/03/04	2	13.40	0	0.00	13.40	2	8,603	0.02%
2021/03/03	0	0.00	10	13.85	13.80	-10	8,716	-0.11%
2021/03/02	10	13.90	0	0.00	13.75	10	8,625	0.12%
2021/02/26	2	13.70	1	13.90	13.70	1	8,606	0.01%
2021/02/25	6	13.90	7	13.71	14.05	-1	8,624	-0.01%
2021/02/24	9	14.06	0	0.00	13.75	9	8,554	0.11%
2021/02/22	0	0.00	6	14.04	14.00	-6	8,477	-0.07%
2021/02/19	5	13.70	1	13.95	13.95	4	8,356	0.05%
2021/02/17	1	13.25	0	0.00	13.25	1	8,242	0.01%
2021/02/01	10	12.85	12	12.87	12.75	-2	8,316	-0.02%
2021/01/29	0	0.00	5	13.30	12.70	-5	8,235	-0.06%
2021/01/28	5	12.69	0	0.00	12.75	5	8,128	0.06%
2021/01/25	0	0.00	10	13.55	13.50	-10	8,100	-0.12%
2021/01/22	0	0.00	2	13.30	13.35	-2	8,082	-0.02%
2021/01/21	0	0.00	2	13.13	13.15	-2	8,115	-0.02%
2021/01/20	0	0.00	2	12.70	12.70	-2	8,025	-0.02%
2021/01/19	0	0.00	12	13.34	13.30	-12	8,060	-0.15%
2021/01/18	2	12.20	12	12.67	12.70	-10	8,580	-0.12%
2021/01/15	2	13.05	0	0.00	13.00	2	8,975	0.02%
2021/01/14	10	13.85	2	13.65	13.40	8	8,928	0.09%
2021/01/13	2	13.65	2	13.65	13.60	0	8,715	0.00%
2021/01/11	3	12.93	0	0.00	12.95	3	8,580	0.03%
2021/01/08	1	13.30	10	13.30	13.10	-9	8,516	-0.11%
2021/01/07	1	13.30	0	0.00	13.25	1	8,497	0.01%
2021/01/06	0	0.00	2	13.75	13.40	-2	8,475	-0.02%
2021/01/05	0	0.00	5	13.30	13.40	-5	8,276	-0.06%
2021/01/04	5	13.54	1	13.35	13.35	4	8,233	0.05%
2020/12/31	5	14.25	0	0.00	13.80	5	8,113	0.06%
2020/12/30	0	0.00	3	14.15	14.00	-3	7,971	-0.04%
2020/12/29	7	14.08	4	14.40	13.90	3	7,829	0.04%
2020/12/28	4	14.65	5	14.50	14.35	-1	7,680	-0.01%
2020/12/25	2	14.15	2	14.05	14.05	0	7,262	0.00%
2020/12/24	21	14.13	10	14.00	14.00	11	7,058	0.16%
2020/12/23	0	0.00	2	14.05	14.00	-2	6,905	-0.03%
2020/12/21	20	13.28	10	13.30	13.55	10	6,360	0.16%
2020/12/14	0	0.00	20	13.35	13.35	-20	6,107	-0.33%
2020/12/10	1	13.45	1	13.55	13.35	0	5,947	0.00%
2020/12/08	0	0.00	5	13.60	13.60	-5	5,759	-0.09%
2020/12/07	0	0.00	4	13.99	13.70	-4	5,644	-0.07%
2020/12/04	7	13.68	24	13.69	13.60	-17	5,293	-0.32%
2020/12/03	4	13.23	0	0.00	13.10	4	5,020	0.08%
2020/12/02	21	13.74	16	13.85	13.60	5	4,891	0.10%
2020/12/01	5	12.62	19	12.89	13.05	-14	4,359	-0.32%
2020/11/30	28	12.31	0	0.00	12.45	28	4,620	0.61%
2020/11/27	2	11.80	0	0.00	11.85	2	4,411	0.05%
2020/11/26	0	0.00	1	11.60	11.60	-1	4,242	-0.02%
2020/11/25	4	11.60	0	0.00	11.45	4	4,204	0.10%
2020/11/24	2	11.65	5	11.73	11.55	-3	4,142	-0.07%
2020/11/23	10	11.40	0	0.00	11.45	10	4,008	0.25%
2020/11/19	0	0.00	1	11.20	11.15	-1	3,797	-0.03%
2020/11/18	1	11.10	0	0.00	11.10	1	3,773	0.03%
2020/11/17	0	0.00	50	11.20	11.10	-50	3,755	-1.33%
2020/11/13	1	10.75	1	10.95	10.90	0	3,671	0.00%
2020/11/12	1	10.95	0	0.00	10.85	1	3,673	0.03%
2020/11/11	5	11.10	25	11.12	11.20	-20	3,692	-0.54%
2020/11/06	2	10.55	0	0.00	10.55	2	3,477	0.06%
2020/11/05	0	0.00	3	10.55	10.55	-3	3,461	-0.09%
2020/11/04	0	0.00	10	10.65	10.65	-10	3,451	-0.29%
2020/11/03	0	0.00	2	10.60	10.65	-2	3,438	-0.06%
2020/11/02	2	10.45	0	0.00	10.40	2	3,410	0.06%
2020/10/28	1	11.15	1	11.10	11.00	0	3,250	0.00%
2020/10/27	7	11.25	5	11.30	11.30	2	3,152	0.06%
2020/10/26	114	11.47	45	11.68	11.65	69	3,011	2.29%	大買/
2020/10/23	10	10.58	16	10.85	10.90	-6	2,411	-0.25%
2020/10/21	0	0.00	1	10.25	10.25	-1	1,977	-0.05%
2020/10/20	4	10.28	0	0.00	10.15	4	1,979	0.20%
2020/10/16	4	10.00	0	0.00	9.96	4	1,962	0.20%
2020/09/21	0	0.00	10	10.53	10.50	-10	1,989	-0.50%
2020/09/08	6	10.15	0	0.00	10.15	6	1,942	0.31%
2020/09/07	1	10.35	0	0.00	10.35	1	1,924	0.05%
2020/09/04	0	0.00	5	10.35	10.50	-5	1,976	-0.25%
2020/09/03	5	10.58	0	0.00	10.65	5	1,933	0.26%
2020/08/17	8	10.10	0	0.00	10.05	8	1,568	0.51%
2020/08/14	0	0.00	22	9.90	9.91	-22	1,498	-1.47%
2020/07/28	2	9.70	0	0.00	9.33	2	1,602	0.12%
2020/07/22	0	0.00	1	10.05	10.05	-1	1,832	-0.05%
2020/07/13	0	0.00	5	10.05	10.05	-5	1,817	-0.28%
2020/07/10	0	0.00	15	9.86	9.91	-15	1,881	-0.80%
2020/07/08	15	10.35	0	0.00	10.30	15	1,842	0.81%
2020/07/07	0	0.00	1	10.55	10.20	-1	1,829	-0.05%
2020/07/06	20	10.38	0	0.00	10.40	20	1,834	1.09%
2020/07/03	10	10.25	0	0.00	10.30	10	1,869	0.53%
2020/06/08	10	10.20	14	10.36	10.10	-4	1,916	-0.21%
2020/06/03	0	0.00	3	10.00	10.05	-3	1,893	-0.16%
2020/06/01	5	10.00	5	10.05	10.00	0	1,882	0.00%
2020/05/28	11	10.09	0	0.00	9.96	11	1,866	0.59%
2020/05/27	5	9.98	0	0.00	10.40	5	1,833	0.27%
2020/05/19	0	0.00	4	9.71	9.70	-4	1,789	-0.22%
2020/05/05	5	10.55	11	10.55	10.35	-6	1,755	-0.34%
2020/04/30	8	10.62	5	10.45	10.50	3	1,713	0.18%
2020/04/29	2	10.15	0	0.00	10.20	2	1,641	0.12%
2020/04/28	17	10.18	9	10.21	10.30	8	1,635	0.49%
2020/04/27	0	0.00	1	9.48	9.97	-1	1,537	-0.07%
2020/04/16	0	0.00	16	9.55	9.53	-16	1,676	-0.95%
2020/04/15	26	9.65	10	9.64	9.66	16	1,670	0.96%
2020/04/09	0	0.00	1	9.02	9.00	-1	1,668	-0.06%
2020/04/08	4	9.07	0	0.00	9.05	4	1,692	0.24%
2020/03/02	0	0.00	3	10.30	10.20	-3	2,326	-0.13%
2020/02/21	1	10.80	0	0.00	10.75	1	2,617	0.04%
2020/02/05	3	11.05	0	0.00	11.10	3	2,821	0.11%
2020/01/20	2	12.05	0	0.00	12.05	2	2,678	0.07%
2020/01/17	3	11.85	1	11.85	11.90	2	2,569	0.08%
2020/01/16	1	11.85	2	11.90	11.75	-1	2,549	-0.04%
2019/12/26	0	0.00	1	11.85	11.80	-1	2,248	-0.04%
2019/12/25	0	0.00	10	11.80	11.85	-10	2,227	-0.45%
2019/12/23	2	11.90	0	0.00	11.95	2	2,129	0.09%
2019/12/20	0	0.00	1	11.95	11.90	-1	2,111	-0.05%
2019/12/19	5	12.00	0	0.00	12.05	5	2,095	0.24%
2019/12/18	4	12.16	4	12.24	12.25	0	2,062	0.00%
2019/12/17	10	12.00	7	11.99	12.00	3	1,958	0.15%
2019/12/16	13	11.61	0	0.00	11.65	13	1,778	0.73%
2019/12/11	2	11.50	1	11.45	11.65	1	1,687	0.06%
2019/12/10	10	11.50	2	11.50	11.45	8	1,639	0.49%
2019/12/09	0	0.00	1	11.30	11.20	-1	1,584	-0.06%
2019/12/04	0	0.00	2	11.08	11.30	-2	1,534	-0.13%
2019/12/02	1	11.05	51	10.96	11.00	-50	1,482	-3.37%
2019/11/28	21	11.30	0	0.00	11.15	21	1,348	1.56%
2019/11/26	10	10.75	12	10.79	11.10	-2	1,232	-0.16%
2019/11/22	0	0.00	5	10.65	10.40	-5	1,025	-0.49%
2019/11/20	5	10.50	0	0.00	10.35	5	929	0.54%
2019/11/19	32	10.63	31	10.40	10.40	1	877	0.11%
2019/11/18	0	0.00	5	10.35	10.60	-5	786	-0.64%
2019/11/06	0	0.00	3	9.56	9.56	-3	587	-0.51%
2019/09/02	10	9.64	0	0.00	9.63	10	1,200	0.83%
2019/08/28	0	0.00	2	9.40	9.34	-2	1,184	-0.17%
2019/08/23	10	9.55	0	0.00	9.57	10	1,186	0.84%
2019/08/07	10	9.83	0	0.00	9.70	10	1,214	0.82%
2019/07/29	0	0.00	1	10.70	10.85	-1	1,219	-0.08%
2019/07/26	4	10.55	2	10.58	10.55	2	1,170	0.17%
2019/07/19	2	10.20	0	0.00	10.35	2	1,004	0.20%
2019/07/17	0	0.00	15	10.30	10.25	-15	990	-1.51%
2019/07/11	1	9.80	0	0.00	9.87	1	995	0.10%
2019/07/10	2	9.27	0	0.00	9.50	2	922	0.22%
2019/06/27	0	0.00	7	9.21	9.26	-7	977	-0.72%
2019/06/26	4	9.11	0	0.00	9.11	4	977	0.41%
2019/06/25	3	9.16	0	0.00	9.13	3	1,001	0.30%
2019/06/18	1	9.23	6	9.18	9.12	-5	1,035	-0.48%
2019/06/17	1	9.26	0	0.00	9.22	1	1,028	0.10%
2019/06/14	4	9.30	5	9.29	9.29	-1	1,032	-0.10%
2019/05/28	2	9.41	2	9.43	9.43	0	1,089	0.00%
2019/05/23	3	9.47	0	0.00	9.48	3	1,122	0.27%
2019/05/09	0	0.00	2	11.15	11.20	-2	1,256	-0.16%
2019/05/06	0	0.00	1	11.30	11.20	-1	1,247	-0.08%
2019/04/17	1	11.65	3	11.53	11.65	-2	1,278	-0.16%
2019/04/10	5	11.30	0	0.00	11.50	5	1,164	0.43%
2019/04/02	0	0.00	2	11.00	11.00	-2	1,184	-0.17%
2019/03/29	2	10.80	0	0.00	10.80	2	1,204	0.17%
2019/03/22	2	11.40	0	0.00	11.40	2	1,218	0.16%
2019/03/21	0	0.00	1	11.25	11.25	-1	1,185	-0.08%
2019/02/14	0	0.00	1	12.20	12.00	-1	1,424	-0.07%
2018/11/30	2	10.55	0	0.00	10.70	2	1,465	0.14%
2018/10/31	0	0.00	1	10.00	10.30	-1	1,705	-0.06%
2018/10/26	2	9.70	0	0.00	9.38	2	1,745	0.11%
2018/10/25	0	0.00	1	9.82	9.60	-1	1,721	-0.06%
2018/10/17	0	0.00	1	10.90	10.75	-1	2,018	-0.05%
2018/10/16	1	10.80	0	0.00	10.70	1	2,017	0.05%
2018/10/12	0	0.00	3	10.43	10.80	-3	2,028	-0.15%
2018/09/12	10	12.20	0	0.00	12.15	10	2,817	0.35%
2018/08/29	0	0.00	1	13.35	13.30	-1	3,213	-0.03%
2018/08/28	3	13.52	2	13.35	13.35	1	3,225	0.03%
2018/08/14	6	12.73	0	0.00	12.90	6	3,853	0.16%
2018/08/13	9	12.75	0	0.00	12.70	9	3,995	0.23%
2018/08/07	12	13.90	0	0.00	13.80	12	4,374	0.27%
2018/08/06	8	13.36	0	0.00	13.70	8	4,393	0.18%
2018/08/01	10	13.75	0	0.00	13.75	10	4,554	0.22%
2018/07/31	1	13.75	0	0.00	13.75	1	4,632	0.02%
2018/07/13	0	0.00	1	15.00	15.00	-1	4,300	-0.02%
2018/07/06	0	0.00	15	14.18	14.05	-15	4,026	-0.37%
2018/07/05	0	0.00	10	14.30	14.25	-10	4,020	-0.25%
2018/07/04	15	14.57	0	0.00	14.40	15	4,010	0.37%
2018/07/03	10	14.81	10	14.45	14.55	0	4,026	0.00%
2018/07/02	0	0.00	5	14.85	14.75	-5	3,914	-0.13%
2018/06/26	5	13.65	0	0.00	13.65	5	3,730	0.13%
2018/06/19	3	14.53	5	14.60	14.30	-2	3,904	-0.05%
2018/06/13	2	14.85	0	0.00	14.75	2	4,218	0.05%
2018/06/12	9	15.03	0	0.00	14.85	9	4,300	0.21%
2018/06/08	15	15.33	19	15.43	15.20	-4	4,315	-0.09%
2018/06/07	0	0.00	9	15.53	15.25	-9	4,481	-0.20%
2018/06/06	0	0.00	5	15.13	15.10	-5	4,337	-0.12%
2018/06/05	3	14.60	0	0.00	14.60	3	4,274	0.07%
2018/06/04	8	14.60	55	14.63	14.60	-47	4,285	-1.10%
2018/06/01	2	14.60	0	0.00	14.55	2	4,327	0.05%
2018/05/31	1	15.10	0	0.00	14.75	1	4,316	0.02%
2018/05/30	3	14.85	1	14.90	14.90	2	4,279	0.05%
2018/05/29	3	15.43	5	15.60	15.15	-2	4,204	-0.05%
2018/05/28	0	0.00	1	14.95	14.95	-1	3,982	-0.03%
2018/05/25	0	0.00	2	14.75	14.60	-2	3,927	-0.05%
2018/05/24	5	14.65	0	0.00	14.70	5	3,843	0.13%
2018/05/22	2	14.20	0	0.00	14.25	2	3,928	0.05%
2018/05/21	0	0.00	6	14.43	14.40	-6	3,924	-0.15%
2018/05/18	0	0.00	1	14.00	14.10	-1	3,784	-0.03%
2018/05/17	5	14.34	0	0.00	14.15	5	3,821	0.13%
2018/05/16	1	14.50	0	0.00	14.40	1	3,738	0.03%
2018/05/15	3	14.25	0	0.00	13.95	3	3,581	0.08%
2018/05/14	27	14.27	20	14.33	14.45	7	3,515	0.20%
2018/05/11	0	0.00	20	14.13	14.00	-20	3,410	-0.59%
2018/05/10	33	13.90	0	0.00	13.95	33	3,287	1.00%
2018/05/08	27	13.72	0	0.00	13.60	27	3,343	0.81%
2018/05/07	4	13.55	1	13.60	13.85	3	3,269	0.09%
2018/04/18	1	13.50	0	0.00	13.45	1	3,359	0.03%
2018/04/16	1	13.90	0	0.00	13.90	1	3,410	0.03%
2018/04/11	1	13.90	0	0.00	13.85	1	3,719	0.03%
2018/04/09	10	13.90	0	0.00	13.90	10	3,748	0.27%
2018/03/29	0	0.00	5	14.45	14.45	-5	4,068	-0.12%
2018/03/27	0	0.00	10	14.70	14.80	-10	4,039	-0.25%
2018/03/23	20	13.85	0	0.00	13.85	20	3,986	0.50%
2018/03/19	0	0.00	5	15.10	14.90	-5	3,996	-0.13%
2018/03/15	0	0.00	12	14.81	14.60	-12	3,655	-0.33%
2018/03/13	5	14.90	0	0.00	14.80	5	3,651	0.14%
2018/03/12	0	0.00	2	14.45	14.45	-2	3,466	-0.06%
2018/03/09	6	14.38	2	14.50	14.30	4	3,460	0.12%
2018/02/27	4	14.35	0	0.00	14.05	4	3,779	0.11%
2018/02/23	0	0.00	2	14.35	14.25	-2	3,939	-0.05%
2018/02/22	0	0.00	2	14.25	14.15	-2	3,995	-0.05%
2018/02/12	0	0.00	4	12.49	12.60	-4	4,103	-0.10%
2018/02/05	2	13.93	0	0.00	14.20	2	4,563	0.04%
2018/02/01	2	14.90	0	0.00	15.00	2	4,965	0.04%
2018/01/31	2	14.30	0	0.00	14.30	2	5,329	0.04%
2018/01/29	1	14.90	0	0.00	14.85	1	5,872	0.02%
2018/01/24	13	15.10	0	0.00	15.05	13	8,330	0.16%
2018/01/22	0	0.00	1	14.75	14.70	-1	8,938	-0.01%
2018/01/16	3	15.15	0	0.00	15.15	3	9,631	0.03%
2018/01/09	6	15.14	0	0.00	15.00	6	10,047	0.06%
2018/01/08	10	15.52	0	0.00	15.40	10	10,005	0.10%
2018/01/03	0	0.00	2	16.33	16.25	-2	10,019	-0.02%
2018/01/02	0	0.00	1	16.10	16.10	-1	10,004	-0.01%