華東 (8110)-康和-仁愛券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
6,972張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	18.60	17.95	-1	9,346	-0.01%
2024/04/29	814	18.88	854	18.44	18.30	-40	9,328	-0.43%	大買/大賣/
2024/04/26	60	18.48	4	18.70	18.55	56	9,030	0.62%
2024/04/24	20	18.28	22	18.39	18.45	-2	8,856	-0.02%
2024/04/23	2	17.05	0	0.00	17.00	2	8,723	0.02%
2024/04/18	2	18.15	0	0.00	18.05	2	8,563	0.02%
2024/04/16	1	18.55	0	0.00	18.65	1	8,293	0.01%
2024/04/12	0	0.00	10	18.50	18.50	-10	7,796	-0.13%
2024/03/29	20	17.90	73	18.10	17.90	-53	7,416	-0.71%
2024/03/28	50	18.06	0	0.00	17.85	50	7,179	0.70%
2024/03/22	2	17.60	2	17.65	17.55	0	7,183	0.00%
2024/03/21	2	17.23	2	17.28	17.40	0	6,880	0.00%
2024/03/12	1	17.10	1	17.20	17.40	0	6,880	0.00%
2024/03/07	10	18.20	0	0.00	16.95	10	6,702	0.15%
2024/03/06	0	0.00	10	17.05	17.60	-10	6,422	-0.16%
2024/02/29	0	0.00	1	16.60	16.75	-1	6,349	-0.02%
2024/02/23	0	0.00	72	17.22	17.00	-72	6,261	-1.15%
2024/02/21	22	17.81	0	0.00	17.50	22	5,969	0.37%
2024/02/20	61	18.62	0	0.00	17.40	61	5,761	1.06%
2024/02/19	0	0.00	2	16.85	17.55	-2	5,046	-0.04%
2024/01/31	0	0.00	2	15.80	15.80	-2	4,858	-0.04%
2024/01/25	5	16.35	5	16.47	16.20	0	4,967	0.00%
2024/01/11	4	14.30	0	0.00	14.25	4	7,000	0.06%
2024/01/03	0	0.00	1	14.65	14.60	-1	6,870	-0.01%
2023/12/22	5	15.55	5	15.70	15.55	0	6,591	0.00%
2023/12/21	11	15.89	13	15.70	15.70	-2	6,456	-0.03%
2023/12/14	5	15.52	14	15.40	15.40	-9	5,992	-0.15%
2023/12/07	5	15.00	0	0.00	14.80	5	5,759	0.09%
2023/12/05	2	15.10	0	0.00	15.00	2	5,742	0.03%
2023/12/04	9	15.48	0	0.00	15.25	9	5,764	0.16%
2023/12/01	0	0.00	3	15.42	15.45	-3	5,822	-0.05%
2023/11/30	7	15.22	4	15.40	15.25	3	5,821	0.05%
2023/11/29	0	0.00	1	15.30	15.30	-1	5,902	-0.02%
2023/11/28	0	0.00	6	14.80	14.90	-6	5,861	-0.10%
2023/11/23	0	0.00	40	15.57	15.25	-40	5,745	-0.70%
2023/11/22	40	15.53	0	0.00	15.50	40	5,717	0.70%
2023/11/16	0	0.00	26	15.30	15.35	-26	5,516	-0.47%
2023/11/15	26	15.35	30	15.32	15.35	-4	5,464	-0.07%
2023/11/14	30	15.25	0	0.00	15.20	30	5,230	0.57%
2023/11/13	0	0.00	5	15.25	15.30	-5	5,182	-0.10%
2023/11/09	0	0.00	5	15.00	14.95	-5	5,048	-0.10%
2023/11/08	5	15.35	0	0.00	15.10	5	5,025	0.10%
2023/11/07	3	15.15	0	0.00	15.10	3	4,872	0.06%
2023/11/06	5	15.20	0	0.00	15.20	5	4,592	0.11%
2023/11/02	0	0.00	3	14.97	14.95	-3	4,321	-0.07%
2023/11/01	3	14.73	0	0.00	14.70	3	4,137	0.07%
2023/10/30	8	15.40	8	15.65	15.50	0	3,797	0.00%
2023/10/26	11	16.25	11	16.18	16.25	0	3,414	0.00%
2023/10/25	10	16.55	15	16.54	16.75	-5	3,051	-0.16%
2023/10/24	10	16.35	0	0.00	16.35	10	2,186	0.46%
2023/10/18	0	0.00	1	13.35	13.10	-1	1,449	-0.07%
2023/09/28	0	0.00	1	13.40	13.35	-1	1,582	-0.06%
2023/07/31	0	0.00	20	14.40	14.60	-20	1,571	-1.27%
2023/05/19	1	13.20	0	0.00	13.10	1	1,955	0.05%
2023/05/10	0	0.00	2	12.85	12.85	-2	1,958	-0.10%
2023/05/03	0	0.00	2	13.30	13.30	-2	1,995	-0.10%
2023/05/02	0	0.00	4	13.50	13.45	-4	2,018	-0.20%
2023/04/18	0	0.00	1	14.10	13.90	-1	1,939	-0.05%
2023/04/14	7	14.45	0	0.00	14.15	7	1,890	0.37%
2023/04/10	0	0.00	1	13.40	13.45	-1	1,358	-0.07%
2023/04/06	1	13.65	0	0.00	13.65	1	1,333	0.07%
2023/03/01	0	0.00	1	12.60	12.60	-1	798	-0.13%
2023/02/22	1	12.75	0	0.00	12.75	1	806	0.12%
2022/08/12	0	0.00	1	12.60	12.65	-1	802	-0.12%
2022/05/18	0	0.00	20	14.45	14.45	-20	1,605	-1.25%
2022/05/04	1	15.05	1	14.80	14.80	0	1,883	0.00%
2022/04/27	0	0.00	20	13.90	14.30	-20	2,058	-0.97%
2022/04/26	0	0.00	1	14.95	14.85	-1	2,139	-0.05%
2022/03/15	5	16.20	0	0.00	16.20	5	4,464	0.11%
2022/03/07	0	0.00	3	16.60	16.30	-3	4,532	-0.07%
2022/02/18	1	18.65	0	0.00	18.65	1	5,789	0.02%
2022/01/26	2	16.90	0	0.00	16.95	2	6,051	0.03%
2022/01/24	0	0.00	3	17.55	17.40	-3	6,111	-0.05%
2022/01/19	85	18.78	86	18.48	18.30	-1	6,029	-0.02%
2022/01/17	6	18.60	0	0.00	18.70	6	5,792	0.10%
2022/01/11	4	17.35	0	0.00	17.45	4	5,636	0.07%
2022/01/07	0	0.00	13	17.55	17.55	-13	5,626	-0.23%
2022/01/06	0	0.00	5	17.95	18.05	-5	5,613	-0.09%
2022/01/04	2	18.35	0	0.00	18.20	2	5,612	0.04%
2021/12/30	0	0.00	30	18.70	18.85	-30	5,564	-0.54%
2021/12/29	7	19.21	222	19.00	18.95	-215	5,495	-3.91%	大賣/鉅額交易
2021/12/28	12	19.37	20	19.70	19.05	-8	5,477	-0.15%
2021/12/27	40	19.99	152	19.89	20.10	-112	5,271	-2.12%	大賣/鉅額交易
2021/12/24	161	19.14	2	19.00	19.50	159	4,698	3.38%	大買/鉅額交易
2021/12/23	10	18.60	0	0.00	18.55	10	4,500	0.22%
2021/12/21	20	18.35	0	0.00	18.35	20	4,566	0.44%
2021/12/20	50	18.31	0	0.00	18.20	50	4,484	1.12%
2021/12/17	10	18.35	15	18.55	18.40	-5	4,499	-0.11%
2021/12/16	55	18.72	4	18.75	18.65	51	4,483	1.14%
2021/12/13	0	0.00	16	18.50	18.30	-16	4,403	-0.36%
2021/12/10	45	18.30	10	18.43	18.30	35	4,402	0.79%
2021/12/09	115	18.40	20	18.60	18.25	95	4,429	2.14%	大買/
2021/12/03	0	0.00	1	18.35	18.45	-1	4,514	-0.02%
2021/11/23	2	18.65	0	0.00	18.50	2	4,990	0.04%
2021/11/19	3	19.16	1	19.90	19.10	2	4,922	0.04%
2021/11/18	19	19.80	10	20.00	19.50	9	4,768	0.19%
2021/11/15	0	0.00	2	18.30	18.45	-2	4,265	-0.05%
2021/11/12	2	18.05	0	0.00	17.75	2	4,365	0.05%
2021/11/08	0	0.00	2	17.65	17.45	-2	4,694	-0.04%
2021/11/05	19	17.50	0	0.00	17.50	19	4,867	0.39%
2021/11/04	2	17.85	1	17.85	17.65	1	5,098	0.02%
2021/11/03	1	17.80	0	0.00	17.70	1	5,344	0.02%
2021/10/06	0	0.00	21	16.47	16.00	-21	13,944	-0.15%
2021/10/04	0	0.00	5	16.00	15.85	-5	16,647	-0.03%
2021/09/29	2	17.20	0	0.00	16.85	2	18,505	0.01%
2021/09/28	1	17.85	0	0.00	17.90	1	18,610	0.01%
2021/09/22	2	17.90	0	0.00	17.60	2	19,074	0.01%
2021/09/17	0	18.60	0	0.00	18.65	0	19,179	0.00%
2021/08/27	2	20.00	2	20.05	19.55	0	21,136	0.00%
2021/08/26	1	19.40	1	19.60	19.60	0	21,049	0.00%
2021/08/25	0	0.00	1	19.20	19.20	-1	21,058	0.00%
2021/08/24	1	18.60	2	18.85	18.60	-1	21,077	0.00%
2021/08/23	0	0.00	11	19.01	18.90	-11	21,120	-0.05%
2021/08/20	11	18.02	1	18.50	18.00	10	21,130	0.05%
2021/08/19	2	18.78	1	18.90	18.00	1	21,096	0.00%
2021/08/18	0	0.00	1	17.90	19.30	-1	21,212	0.00%
2021/08/16	0	0.00	5	19.85	19.25	-5	21,026	-0.02%
2021/08/10	1	22.10	2	22.73	21.95	-1	20,676	0.00%
2021/08/09	12	23.60	28	23.62	23.00	-16	20,524	-0.08%
2021/08/06	42	24.01	34	24.08	24.10	8	20,378	0.04%
2021/08/05	35	24.99	57	24.73	25.10	-22	20,009	-0.11%
2021/08/04	14	23.26	1	23.20	23.25	13	19,211	0.07%
2021/08/03	12	22.83	2	22.90	22.90	10	18,999	0.05%
2021/08/02	1	22.30	1	22.40	22.80	0	18,859	0.00%
2021/07/26	2	22.48	2	22.55	22.10	0	18,320	0.00%
2021/07/22	3	22.67	3	22.97	22.00	0	18,486	0.00%
2021/07/21	1	21.75	1	22.50	21.75	0	18,327	0.00%
2021/07/20	5	22.60	9	21.89	21.95	-4	18,385	-0.02%
2021/07/16	14	22.18	0	0.00	21.75	14	19,265	0.07%
2021/07/15	1	21.20	8	21.30	21.30	-7	19,377	-0.04%
2021/07/14	100	24.25	3	24.07	23.40	97	18,818	0.52%
2021/07/13	12	24.98	18	25.61	26.00	-6	17,686	-0.03%
2021/07/12	17	22.98	31	23.37	23.65	-14	17,034	-0.08%
2021/07/09	58	21.11	30	21.48	21.50	28	16,245	0.17%
2021/07/08	114	20.58	100	21.00	21.00	14	14,448	0.10%	大買/
2021/07/07	10	19.50	15	19.48	19.10	-5	13,828	-0.04%
2021/07/05	0	0.00	1	18.50	18.60	-1	13,548	-0.01%
2021/07/01	2	18.05	0	0.00	18.00	2	13,521	0.01%
2021/06/29	3	18.27	0	0.00	18.15	3	13,944	0.02%
2021/06/28	7	18.46	0	0.00	18.65	7	13,952	0.05%
2021/06/25	4	18.23	7	18.96	18.50	-3	13,831	-0.02%
2021/06/24	8	18.57	10	18.08	18.70	-2	13,575	-0.01%
2021/06/23	5	17.60	0	0.00	17.60	5	13,054	0.04%
2021/06/22	0	0.00	20	17.00	17.00	-20	13,076	-0.15%
2021/06/21	0	0.00	6	17.15	17.45	-6	13,040	-0.05%
2021/06/18	56	17.10	30	17.25	17.05	26	12,844	0.20%
2021/06/10	0	0.00	6	16.45	16.55	-6	12,661	-0.05%
2021/05/27	0	0.00	10	14.55	14.55	-10	11,976	-0.08%
2021/05/26	10	15.15	0	0.00	14.70	10	12,054	0.08%
2021/05/21	0	0.00	6	13.60	13.55	-6	12,046	-0.05%
2021/05/18	0	0.00	10	12.90	13.35	-10	12,283	-0.08%
2021/05/13	0	0.00	1	13.00	14.20	-1	12,038	-0.01%
2021/05/12	1	13.70	0	0.00	13.60	1	11,886	0.01%
2021/05/11	1	15.35	0	0.00	14.85	1	11,702	0.01%
2021/05/10	0	0.00	1	16.30	16.25	-1	11,609	-0.01%
2021/05/06	6	16.71	0	0.00	16.05	6	11,413	0.05%
2021/05/04	2	16.40	0	0.00	16.30	2	11,190	0.02%
2021/04/29	0	0.00	20	19.20	18.60	-20	10,650	-0.19%
2021/04/28	1	18.80	0	0.00	19.20	1	10,672	0.01%
2021/04/26	1	18.75	2	18.85	18.90	-1	10,328	-0.01%
2021/04/23	4	18.94	5	18.94	18.70	-1	10,046	-0.01%
2021/04/22	4	20.05	5	20.40	19.20	-1	9,620	-0.01%
2021/04/21	14	17.90	6	18.25	18.55	8	8,852	0.09%
2021/04/20	4	16.43	8	16.53	16.90	-4	8,317	-0.05%
2021/04/19	2	15.40	5	16.10	15.95	-3	8,089	-0.04%
2021/04/13	2	15.20	0	0.00	15.05	2	7,736	0.03%
2021/04/12	6	15.90	0	0.00	16.05	6	7,628	0.08%
2021/04/06	0	0.00	1	15.40	14.55	-1	6,988	-0.01%
2021/04/01	6	14.63	52	14.41	14.75	-46	7,059	-0.65%
2021/03/31	50	14.20	0	0.00	14.05	50	6,855	0.73%
2021/03/29	1	13.80	1	13.75	13.80	0	7,313	0.00%
2021/03/25	1	14.10	0	0.00	13.70	1	7,503	0.01%
2021/03/19	1	13.70	0	0.00	13.65	1	7,106	0.01%
2021/03/18	0	0.00	2	13.65	13.75	-2	6,924	-0.03%
2021/03/04	2	13.45	0	0.00	13.40	2	8,603	0.02%
2021/02/18	0	0.00	4	13.75	13.75	-4	8,348	-0.05%
2021/01/19	2	13.05	0	0.00	13.30	2	8,060	0.02%
2021/01/18	2	12.28	1	12.25	12.70	1	8,580	0.01%
2020/12/25	1	14.05	0	0.00	14.05	1	7,262	0.01%
2020/12/23	0	0.00	2	14.10	14.00	-2	6,905	-0.03%
2020/12/21	0	0.00	2	13.55	13.55	-2	6,360	-0.03%
2020/12/10	2	13.50	0	0.00	13.35	2	5,947	0.03%
2020/12/07	0	0.00	15	14.35	13.70	-15	5,644	-0.27%
2020/12/04	0	0.00	15	13.85	13.60	-15	5,293	-0.28%
2020/12/02	40	13.29	10	13.75	13.60	30	4,891	0.61%
2020/11/20	50	11.40	50	11.25	11.25	0	3,912	0.00%
2020/11/11	20	11.20	20	11.30	11.20	0	3,692	0.00%
2020/11/02	1	10.40	0	0.00	10.40	1	3,410	0.03%
2020/10/26	11	11.48	12	11.68	11.65	-1	3,011	-0.03%
2020/10/23	2	11.00	0	0.00	10.90	2	2,411	0.08%
2020/09/04	0	0.00	11	10.45	10.50	-11	1,976	-0.56%
2020/09/03	41	10.59	30	10.75	10.65	11	1,933	0.57%
2020/07/29	0	0.00	1	9.43	9.38	-1	1,578	-0.06%
2020/07/23	1	10.15	0	0.00	9.99	1	1,829	0.05%
2020/06/23	0	0.00	1	10.05	9.97	-1	1,834	-0.05%
2020/06/16	2	10.00	2	10.15	10.05	0	1,839	0.00%
2020/06/05	0	0.00	4	10.00	10.00	-4	1,875	-0.21%
2020/04/29	0	0.00	2	10.10	10.20	-2	1,641	-0.12%
2020/04/28	24	10.21	20	10.30	10.30	4	1,635	0.24%
2020/04/17	2	9.72	0	0.00	9.50	2	1,692	0.12%
2020/03/18	0	0.00	11	7.52	7.24	-11	2,055	-0.54%
2020/01/17	3	11.70	6	11.80	11.90	-3	2,569	-0.12%
2020/01/16	4	11.88	0	0.00	11.75	4	2,549	0.16%
2020/01/13	0	0.00	3	11.40	11.40	-3	2,433	-0.12%
2019/11/29	3	11.35	0	0.00	11.00	3	1,451	0.21%
2019/08/13	0	0.00	4	9.51	9.50	-4	1,195	-0.33%
2019/07/30	2	10.75	0	0.00	10.50	2	1,233	0.16%
2019/07/29	4	10.75	2	10.85	10.85	2	1,219	0.16%
2019/07/22	1	10.35	0	0.00	10.10	1	1,009	0.10%
2019/07/17	0	0.00	2	10.20	10.25	-2	990	-0.20%
2019/07/16	2	10.45	0	0.00	10.50	2	990	0.20%
2019/07/08	0	0.00	1	9.41	9.30	-1	917	-0.11%
2019/07/01	1	9.32	0	0.00	9.28	1	973	0.10%
2019/05/17	0	0.00	5	10.10	9.81	-5	1,133	-0.44%
2019/02/27	5	11.50	0	0.00	11.50	5	1,417	0.35%
2019/02/15	0	0.00	2	11.85	11.70	-2	1,440	-0.14%
2019/02/14	2	12.08	5	11.95	12.00	-3	1,424	-0.21%
2019/01/15	0	0.00	10	11.00	10.95	-10	1,501	-0.67%
2018/12/26	0	0.00	2	10.78	10.80	-2	1,537	-0.13%
2018/12/25	1	10.85	0	0.00	10.70	1	1,512	0.07%
2018/12/22	1	10.65	0	0.00	10.65	1	1,475	0.07%
2018/12/13	0	0.00	5	10.80	10.80	-5	1,464	-0.34%
2018/12/06	5	10.30	2	10.30	10.30	3	1,461	0.21%
2018/12/03	0	0.00	15	11.07	11.05	-15	1,515	-0.99%
2018/11/09	5	10.45	0	0.00	10.50	5	1,648	0.30%
2018/11/05	0	0.00	1	10.50	10.45	-1	1,702	-0.06%
2018/11/02	13	10.65	5	10.80	10.65	8	1,686	0.47%
2018/10/31	1	9.84	1	10.10	10.30	0	1,705	0.00%
2018/10/29	0	0.00	4	9.42	9.47	-4	1,724	-0.23%
2018/10/26	0	0.00	2	9.42	9.38	-2	1,745	-0.11%
2018/10/16	2	10.85	0	0.00	10.70	2	2,017	0.10%
2018/10/12	5	10.00	70	10.00	10.80	-65	2,028	-3.20%
2018/10/11	5	10.40	0	0.00	10.40	5	2,004	0.25%
2018/10/08	0	0.00	5	11.65	11.70	-5	2,100	-0.24%
2018/10/05	10	11.80	0	0.00	11.65	10	2,290	0.44%
2018/09/11	0	0.00	3	12.30	12.45	-3	2,821	-0.11%
2018/08/28	3	13.20	4	13.41	13.35	-1	3,225	-0.03%
2018/08/27	2	13.20	2	13.40	13.25	0	3,209	0.00%
2018/08/21	0	0.00	1	13.10	13.05	-1	3,531	-0.03%
2018/08/17	1	12.70	0	0.00	12.65	1	3,681	0.03%
2018/08/16	0	0.00	1	12.60	12.70	-1	3,802	-0.03%
2018/08/15	1	12.60	5	12.70	12.60	-4	3,810	-0.10%
2018/08/13	0	0.00	1	13.20	12.70	-1	3,995	-0.03%
2018/08/01	0	0.00	1	13.75	13.75	-1	4,554	-0.02%
2018/07/30	10	13.65	0	0.00	13.65	10	4,710	0.21%
2018/07/25	0	0.00	5	14.70	14.70	-5	4,455	-0.11%
2018/07/24	1	14.65	5	14.70	14.70	-4	4,452	-0.09%
2018/07/16	11	15.04	1	14.95	14.85	10	4,414	0.23%
2018/07/13	6	15.04	5	15.05	15.00	1	4,300	0.02%
2018/07/04	0	0.00	5	14.50	14.40	-5	4,010	-0.12%
2018/07/03	0	0.00	10	15.00	14.55	-10	4,026	-0.25%
2018/07/02	50	14.65	50	15.08	14.75	0	3,914	0.00%
2018/06/29	15	13.75	0	0.00	13.90	15	3,706	0.40%
2018/06/21	0	0.00	3	14.30	14.20	-3	3,873	-0.08%
2018/06/19	10	14.55	0	0.00	14.30	10	3,904	0.26%
2018/06/13	10	14.75	0	0.00	14.75	10	4,218	0.24%
2018/06/07	6	15.38	11	15.60	15.25	-5	4,481	-0.11%
2018/06/06	0	0.00	10	15.15	15.10	-10	4,337	-0.23%
2018/06/01	10	14.60	0	0.00	14.55	10	4,327	0.23%
2018/05/31	3	14.75	10	15.15	14.75	-7	4,316	-0.16%
2018/05/30	11	14.85	0	0.00	14.90	11	4,279	0.26%
2018/05/29	10	15.45	11	15.30	15.15	-1	4,204	-0.02%
2018/05/24	0	0.00	10	14.85	14.70	-10	3,843	-0.26%
2018/05/11	6	14.08	1	14.10	14.00	5	3,410	0.15%
2018/05/10	1	14.00	0	0.00	13.95	1	3,287	0.03%
2018/05/09	0	0.00	1	13.55	13.65	-1	3,326	-0.03%
2018/05/08	0	0.00	1	13.85	13.60	-1	3,343	-0.03%
2018/05/07	1	13.30	10	13.70	13.85	-9	3,269	-0.28%
2018/05/04	0	0.00	12	12.95	12.95	-12	3,197	-0.38%
2018/05/02	0	0.00	8	13.12	13.25	-8	3,209	-0.25%
2018/04/30	0	0.00	11	13.17	13.10	-11	3,261	-0.34%
2018/04/25	1	12.60	0	0.00	12.65	1	3,255	0.03%
2018/04/24	10	12.60	0	0.00	12.55	10	3,273	0.31%
2018/04/17	10	13.50	0	0.00	13.45	10	3,373	0.30%
2018/03/23	10	13.70	0	0.00	13.85	10	3,986	0.25%
2018/03/22	0	0.00	5	14.55	14.35	-5	3,976	-0.13%
2018/03/19	5	15.15	0	0.00	14.90	5	3,996	0.13%
2018/03/16	20	14.88	0	0.00	14.80	20	3,730	0.54%
2018/03/12	20	14.40	20	14.45	14.45	0	3,466	0.00%
2018/03/09	0	0.00	10	14.50	14.30	-10	3,460	-0.29%
2018/02/07	0	0.00	1	13.20	13.10	-1	4,470	-0.02%
2018/02/06	1	13.10	7	13.60	12.80	-6	4,548	-0.13%
2018/01/30	0	0.00	1	14.70	14.70	-1	5,568	-0.02%
2018/01/24	0	0.00	10	15.00	15.05	-10	8,330	-0.12%
2018/01/19	0	0.00	10	14.75	14.65	-10	9,120	-0.11%
2018/01/17	2	15.05	0	0.00	15.00	2	9,616	0.02%
2018/01/16	0	0.00	48	14.90	15.15	-48	9,631	-0.50%
2018/01/15	0	0.00	0.1	14.90	14.90	-0.1	9,741	0.00%
2018/01/10	10	14.85	0	0.00	14.75	10	10,051	0.10%
2018/01/08	50	15.63	6	15.75	15.40	44	10,005	0.44%
2018/01/05	10	16.50	0	0.00	16.45	10	10,024	0.10%