華東 (8110)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
2,460張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.90	7	18.05	17.95	-6	8,403	-0.07%
2024/05/09	0	0.00	5	18.00	18.00	-5	8,420	-0.06%
2024/05/08	0	0.00	2	18.15	18.25	-2	8,469	-0.02%
2024/05/07	0.1	17.95	0	0.00	18.10	0.1	8,524	0.00%
2024/05/06	2	18.13	1	18.30	18.10	1	8,599	0.01%
2024/05/03	6.2	18.42	2	18.35	18.30	4.2	8,917	0.05%
2024/05/02	1	18.60	2.1	18.69	18.70	-1.1	9,314	-0.01%
2024/04/30	0.1	18.25	0	0.00	17.95	0.1	9,346	0.00%
2024/04/29	3.1	18.47	25	18.90	18.30	-21.9	9,328	-0.23%
2024/04/26	0	18.60	3	18.65	18.55	-3	9,030	-0.03%
2024/04/24	4	18.60	0	0.00	18.45	4	8,856	0.05%
2024/04/19	4.1	18.00	0	0.00	17.55	4.1	8,684	0.05%
2024/04/18	2	18.65	0	0.00	18.05	2	8,563	0.02%
2024/04/17	4	18.80	5	18.85	18.80	-1	8,462	-0.01%
2024/04/16	5	18.70	0	0.00	18.65	5	8,293	0.06%
2024/04/15	2	19.00	5	19.21	18.75	-3	8,065	-0.04%
2024/04/12	5.4	18.47	2.1	18.18	18.50	3.3	7,796	0.04%
2024/04/11	0	0.00	4	18.00	18.00	-4	7,622	-0.05%
2024/04/10	0	0.00	7	17.95	18.00	-7	7,554	-0.09%
2024/04/09	11	17.91	0	0.00	17.90	11	7,526	0.15%
2024/04/08	22	17.66	0	0.00	17.75	22	7,483	0.29%
2024/04/01	0	0.00	1	17.80	17.65	-1	7,452	-0.01%
2024/03/28	5	17.96	0	0.00	17.85	5	7,179	0.07%
2024/03/25	0.3	17.75	0	17.80	17.65	0.3	7,234	0.00%
2024/03/22	2	17.60	8	18.00	17.55	-6	7,183	-0.08%
2024/03/21	2	17.15	7.1	17.26	17.40	-5.1	6,880	-0.07%
2024/03/19	0.2	16.50	0	0.00	16.40	0.2	6,941	0.00%
2024/03/13	3	17.08	0	0.00	16.90	3	6,915	0.04%
2024/03/12	0.1	17.30	0	0.00	17.40	0.1	6,880	0.00%
2024/03/08	2	16.78	0	0.00	16.65	2	6,789	0.03%
2024/03/07	55	17.15	55	17.44	16.95	0	6,702	0.00%
2024/03/04	0	0.00	0.1	16.83	16.70	-0.1	6,379	0.00%
2024/03/01	3	16.65	1	16.70	16.70	2	6,345	0.03%
2024/02/29	2	16.50	2	17.00	16.75	0	6,349	0.00%
2024/02/27	2	16.65	6	16.90	16.35	-4	6,301	-0.06%
2024/02/26	0.1	17.30	7	17.20	16.90	-6.9	6,255	-0.11%
2024/02/23	6.1	17.32	7	17.10	17.00	-1	6,261	-0.02%
2024/02/22	2	17.60	0	0.00	17.60	2	6,157	0.03%
2024/02/20	35.1	18.31	31.1	18.49	17.40	4.1	5,761	0.07%
2024/02/19	5.1	16.87	9	17.77	17.55	-4	5,046	-0.08%
2024/02/01	0	0.00	1	15.60	15.45	-1	4,743	-0.02%
2024/01/30	0	0.00	1	15.95	16.05	-1	5,057	-0.02%
2024/01/29	0.5	16.23	1	16.10	16.20	-0.6	5,165	-0.01%
2024/01/26	7	16.86	0	0.00	16.20	7	5,147	0.14%
2024/01/25	0	0.00	4.1	16.10	16.20	-4.1	4,967	-0.08%
2024/01/24	1	15.50	8	15.52	15.50	-7	4,668	-0.15%
2024/01/23	5.2	14.93	0	0.00	14.90	5.2	4,690	0.11%
2024/01/17	0.1	14.15	0	0.00	14.05	0.1	6,333	0.00%
2024/01/15	1	14.40	0	0.00	14.50	1	7,024	0.01%
2024/01/12	0.1	14.15	0	0.00	14.05	0.1	7,009	0.00%
2024/01/11	1	14.25	0	0.00	14.25	1	7,000	0.01%
2024/01/08	1	14.25	0	0.00	14.25	1	6,943	0.01%
2024/01/04	0.1	14.45	0	0.00	14.30	0.1	6,899	0.00%
2024/01/03	0.1	14.75	0	0.00	14.60	0.1	6,870	0.00%
2024/01/02	0.1	15.20	3	15.00	15.00	-2.9	6,805	-0.04%
2023/12/22	12.2	15.74	11	15.55	15.55	1.2	6,591	0.02%
2023/12/21	3	15.77	3	15.83	15.70	0	6,456	0.00%
2023/12/19	0.1	15.05	0	0.00	14.90	0.1	6,143	0.00%
2023/12/15	1	15.45	2	15.50	15.40	-1	6,079	-0.02%
2023/12/14	1	15.65	2.2	15.63	15.40	-1.2	5,992	-0.02%
2023/12/08	0.2	14.88	0	0.00	14.75	0.2	5,761	0.00%
2023/12/07	0	14.85	0.3	14.80	14.80	-0.3	5,759	-0.01%
2023/12/06	0	0.00	1	15.05	14.90	-1	5,742	-0.02%
2023/12/04	0.3	15.50	0	0.00	15.25	0.3	5,764	0.01%
2023/12/01	0.3	15.50	0	0.00	15.45	0.3	5,822	0.00%
2023/11/29	0.1	15.15	0	0.00	15.30	0.1	5,902	0.00%
2023/11/28	2	14.90	1	14.80	14.90	1	5,861	0.02%
2023/11/23	1	15.55	0	0.00	15.25	1	5,745	0.02%
2023/11/21	0	0.00	2	15.45	15.30	-2	5,648	-0.04%
2023/11/17	0.4	15.35	1	15.35	15.35	-0.7	5,560	-0.01%
2023/11/15	0	0.00	3	15.35	15.35	-3	5,464	-0.05%
2023/11/10	0.2	14.88	1	14.85	14.90	-0.8	5,079	-0.02%
2023/11/08	2	15.13	1	15.15	15.10	1	5,025	0.02%
2023/11/07	1.2	15.10	0	0.00	15.10	1.2	4,872	0.02%
2023/11/06	1.1	15.16	0	0.00	15.20	1.1	4,592	0.02%
2023/11/03	1	14.85	1	14.75	14.75	0	4,417	0.00%
2023/11/02	2	15.05	2	15.05	14.95	0	4,321	0.00%
2023/11/01	8	14.94	0	0.00	14.70	8	4,137	0.19%
2023/10/31	0.1	15.10	0	0.00	14.90	0.1	3,995	0.00%
2023/10/30	24	15.49	20	15.75	15.50	4	3,797	0.11%
2023/10/27	4	16.08	0	16.20	16.15	4	3,591	0.11%
2023/10/26	1.1	16.43	0	0.00	16.25	1.1	3,414	0.03%
2023/10/25	18	16.55	20	16.66	16.75	-2	3,051	-0.06%
2023/10/24	4	16.18	3	16.35	16.35	1	2,186	0.05%
2023/10/23	0	0.00	0	14.80	14.90	0	1,744	0.00%
2023/10/20	1	13.70	1	13.55	13.55	0	1,459	0.00%
2023/10/11	0	13.45	0	0.00	13.35	0	1,516	0.00%
2023/10/05	0	0.00	1	13.50	13.50	-1	1,532	-0.07%
2023/10/03	0	13.65	0	0.00	13.55	0	1,553	0.00%
2023/09/25	0	0.00	3	13.95	13.80	-3	1,770	-0.17%
2023/09/22	4.1	13.85	0	0.00	13.80	4.1	1,814	0.23%
2023/09/20	0.1	14.20	1	14.20	14.10	-0.9	1,896	-0.05%
2023/09/19	0	0.00	1	14.55	14.35	-1	1,898	-0.05%
2023/09/18	0.1	14.75	0	0.00	14.70	0.1	1,897	0.01%
2023/09/15	5	14.80	0	0.00	14.75	5	1,917	0.26%
2023/09/14	0.6	14.65	0	0.00	14.65	0.6	1,931	0.03%
2023/09/13	0	0.00	4	14.65	14.50	-4	1,933	-0.21%
2023/09/12	0	14.80	0	0.00	14.75	0	1,947	0.00%
2023/09/06	1	14.95	1	15.15	15.10	0	1,879	0.00%
2023/09/05	6	14.95	12	14.75	14.90	-6	1,775	-0.34%
2023/09/04	10.1	14.58	1	14.75	14.50	9.1	1,692	0.54%
2023/08/25	0	0.00	1	13.35	13.55	-1	1,620	-0.06%
2023/08/21	0.1	13.40	0	0.00	13.30	0.1	1,624	0.01%
2023/08/18	1.1	13.36	0	0.00	13.30	1.1	1,632	0.07%
2023/08/14	0	13.00	0	0.00	13.05	0	1,646	0.00%
2023/08/10	0.1	13.60	0	0.00	13.45	0.1	1,616	0.00%
2023/08/01	0	0.00	0	14.75	14.50	0	1,567	0.00%
2023/07/31	0.1	14.57	0	0.00	14.60	0.1	1,571	0.01%
2023/07/27	10	14.15	10	14.00	14.00	0	1,465	0.00%
2023/07/26	0	13.60	0	0.00	13.50	0	1,433	0.00%
2023/07/14	0	0.00	5	13.85	13.85	-5	1,474	-0.34%
2023/07/11	0	0.00	2.2	14.11	14.10	-2.2	1,587	-0.14%
2023/07/07	0	0.00	1	14.30	14.35	-1	1,868	-0.05%
2023/07/05	0	0.00	100	15.00	14.75	-100	1,949	-5.13%
2023/07/04	107	14.96	0	0.00	15.15	107	1,896	5.64%	大買/鉅額交易
2023/06/30	1	14.35	0	0.00	14.35	1	1,862	0.05%
2023/06/29	1	14.15	1	14.20	14.30	0	1,926	0.00%
2023/06/27	0.2	13.80	0	0.00	13.70	0.2	1,844	0.01%
2023/06/26	0	0.00	1	14.00	14.00	-1	1,837	-0.05%
2023/06/21	0.2	14.10	0	0.00	14.20	0.2	1,845	0.01%
2023/06/16	0.3	13.90	0	0.00	14.05	0.3	1,792	0.02%
2023/06/12	0.1	13.85	0	0.00	13.55	0.1	1,762	0.01%
2023/05/24	0	0.00	0	13.40	13.50	0	1,934	0.00%
2023/05/18	0	13.10	0	0.00	13.20	0	1,965	0.00%
2023/05/11	0.1	12.70	0	0.00	12.55	0.1	1,968	0.01%
2023/05/10	0.4	12.94	0	0.00	12.85	0.4	1,958	0.02%
2023/05/03	0	13.40	0	0.00	13.30	0	1,995	0.00%
2023/04/28	1	13.50	0	0.00	13.50	1	2,041	0.05%
2023/04/26	0	13.00	0.3	13.61	13.15	-0.3	2,038	-0.01%
2023/04/25	0.2	13.12	0	0.00	13.15	0.2	2,031	0.01%
2023/04/24	0	0.00	0	13.40	13.50	0	2,016	0.00%
2023/04/20	0.3	13.77	0	0.00	13.70	0.3	1,984	0.01%
2023/04/14	0	14.34	0	0.00	14.15	0	1,890	0.00%
2023/04/13	0	14.70	1	14.70	14.15	-1	1,785	-0.05%
2023/04/11	0.1	14.10	2	14.00	14.10	-1.9	1,476	-0.13%
2023/04/10	0	0.00	0.1	13.45	13.45	-0.1	1,358	-0.01%
2023/04/06	50	13.85	50	13.68	13.65	0	1,333	0.00%
2023/03/31	0	0.00	15	13.82	13.75	-15	1,295	-1.16%
2023/03/30	15	13.67	0	0.00	13.55	15	1,196	1.25%
2023/03/29	0	0.00	1	12.70	12.65	-1	1,080	-0.09%
2023/03/27	0	0.00	0	13.05	13.10	0	1,077	0.00%
2023/03/21	0.1	13.10	0	0.00	13.00	0.1	1,061	0.00%
2023/03/20	0	13.05	6	13.01	13.00	-6	1,061	-0.56%
2023/03/17	0	12.85	0	0.00	12.90	0	1,053	0.00%
2023/03/16	0	12.70	0	0.00	12.60	0	1,057	0.00%
2023/03/15	0	0.00	2	13.30	13.00	-2	1,051	-0.19%
2023/03/10	0	0.00	3	13.20	13.35	-3	1,041	-0.29%
2023/03/08	0	0.00	1	14.00	14.10	-1	1,032	-0.10%
2023/03/07	3.1	13.80	0	0.00	13.80	3.1	991	0.31%
2023/03/03	0	0.00	1	13.40	13.35	-1	904	-0.11%
2023/03/02	0.4	12.68	0	0.00	12.65	0.4	801	0.05%
2023/03/01	1	12.55	1	12.60	12.60	0	798	0.00%
2023/02/24	1	12.70	0	0.00	12.80	1	802	0.12%
2023/02/23	0	12.95	0	0.00	12.85	0	799	0.01%
2023/02/22	0.1	12.60	0	0.00	12.75	0.1	806	0.01%
2023/02/21	1	12.90	0	0.00	12.85	1	803	0.12%
2023/02/20	0	0.00	1	12.95	12.95	-1	805	-0.12%
2023/02/15	1	12.55	0	0.00	12.45	1	814	0.12%
2023/02/09	0.1	12.85	0	0.00	12.55	0.1	824	0.01%
2023/02/08	0.4	12.75	0	0.00	12.65	0.4	824	0.05%
2023/02/06	1	12.50	1	12.55	12.55	0	855	0.00%
2023/01/30	1	11.90	0	0.00	11.85	1	771	0.13%
2023/01/12	0.2	11.50	0	0.00	11.50	0.2	713	0.02%
2023/01/04	0	11.35	0	0.00	11.30	0	751	0.00%
2022/12/28	1.1	11.55	0	0.00	11.45	1.1	779	0.14%
2022/12/27	0.6	11.84	0	0.00	11.70	0.6	782	0.07%
2022/12/26	0	0.00	5	11.60	11.55	-5	795	-0.63%
2022/12/23	0	11.60	0	0.00	11.60	0	802	0.00%
2022/12/21	0	11.70	0	0.00	11.65	0	814	0.00%
2022/12/20	0.3	11.90	0	0.00	11.55	0.3	821	0.03%
2022/12/12	0	12.40	0	0.00	12.35	0	820	0.00%
2022/12/07	0	12.40	0	0.00	12.40	0	811	0.00%
2022/11/21	0	12.80	0	0.00	12.50	0	806	0.00%
2022/11/18	0.3	12.68	0	0.00	12.60	0.3	806	0.03%
2022/11/17	0	0.00	0.1	12.72	12.60	-0.1	798	-0.01%
2022/11/16	0.1	12.59	0	0.00	12.50	0.1	789	0.01%
2022/11/15	0	12.78	1	12.70	12.80	-1	785	-0.12%
2022/11/02	0.1	11.75	0	0.00	11.70	0.1	761	0.01%
2022/11/01	0	11.10	0	0.00	11.10	0	731	0.00%
2022/10/28	0.1	10.80	0	0.00	10.70	0.1	735	0.01%
2022/10/17	0.2	10.81	0	0.00	11.00	0.2	751	0.02%
2022/10/13	0.3	11.03	0	0.00	10.50	0.3	762	0.04%
2022/10/12	0	11.30	0	0.00	11.25	0	739	0.00%
2022/10/07	1.2	11.84	0	0.00	11.90	1.2	729	0.16%
2022/10/06	0.1	11.95	0	0.00	11.80	0.1	731	0.01%
2022/10/03	0.1	11.60	0	0.00	11.45	0.1	730	0.01%
2022/09/28	0.1	11.60	0	0.00	11.45	0.1	733	0.01%
2022/09/27	0.1	11.90	0	0.00	11.90	0.1	734	0.01%
2022/09/26	0	12.00	0	0.00	11.80	0	738	0.00%
2022/09/21	1.1	12.66	0	0.00	12.55	1.1	770	0.14%
2022/09/15	0.1	13.20	0	0.00	13.10	0.1	800	0.01%
2022/09/13	0.1	13.30	0	0.00	13.15	0.1	826	0.01%
2022/08/26	0	0.00	2	13.55	13.65	-2	842	-0.24%
2022/08/24	1	13.25	0	0.00	13.15	1	840	0.12%
2022/08/16	0	13.30	0	0.00	13.30	0	834	0.00%
2022/07/29	1	12.65	1	12.65	12.60	0	889	0.00%
2022/07/28	0.1	12.55	0	0.00	12.55	0.1	893	0.01%
2022/07/27	0.1	12.90	0	0.00	12.70	0.1	891	0.01%
2022/07/20	0.2	12.58	0	0.00	12.40	0.2	949	0.03%
2022/07/19	1	12.30	0	0.00	12.35	1	973	0.10%
2022/07/08	0	12.10	0	0.00	11.95	0	1,029	0.00%
2022/07/06	0.4	11.83	0	0.00	11.30	0.4	1,042	0.04%
2022/07/04	0.1	12.00	0	0.00	11.55	0.1	1,056	0.00%
2022/07/01	0.3	12.04	0.2	12.52	11.60	0.2	1,080	0.01%
2022/06/30	4.5	12.27	0	0.00	12.20	4.5	1,061	0.42%
2022/06/27	0.2	13.25	0	0.00	13.25	0.2	1,070	0.02%
2022/06/20	1	12.95	0	0.00	12.70	1	1,058	0.09%
2022/05/25	0.2	14.50	0	0.00	14.60	0.2	1,381	0.01%
2022/05/18	1	14.50	0	0.00	14.45	1	1,605	0.06%
2022/05/13	0.2	13.80	0	0.00	13.70	0.2	1,752	0.01%
2022/05/09	1	14.00	0	0.00	13.90	1	1,846	0.05%
2022/04/11	0	15.90	0	0.00	15.55	0	2,728	0.00%
2022/04/07	1	15.90	0	0.00	15.75	1	2,837	0.04%
2022/03/30	0.2	16.90	0	0.00	16.90	0.2	3,977	0.01%
2022/03/15	0.2	16.35	0	0.00	16.20	0.2	4,464	0.00%
2022/03/10	0	0.00	4	16.45	16.60	-4	4,487	-0.09%
2022/03/09	1	16.00	0	0.00	16.10	1	4,494	0.02%
2022/03/08	2	15.98	0	0.00	15.70	2	4,536	0.04%
2022/03/07	1	16.20	0	0.00	16.30	1	4,532	0.02%
2022/03/04	0.1	17.35	0	0.00	17.20	0.1	4,621	0.00%
2022/02/25	0	0.00	5	17.30	17.25	-5	4,795	-0.10%
2022/02/24	5	17.18	0	0.00	17.15	5	4,875	0.10%
2022/02/22	2.1	17.66	0	0.00	17.85	2.1	5,165	0.04%
2022/02/18	0	0.00	13	18.50	18.65	-13	5,789	-0.22%
2022/02/17	13	18.39	14.1	18.54	18.30	-1.1	5,786	-0.02%
2022/02/16	4	18.33	1	18.30	18.20	3	5,828	0.05%
2022/02/14	0	17.70	0	0.00	17.85	0	5,839	0.00%
2022/02/11	0	18.30	0	0.00	18.20	0	5,859	0.00%
2022/02/09	3	18.20	0	0.00	18.35	3	5,874	0.05%
2022/02/08	0	18.50	0	0.00	17.95	0	5,872	0.00%
2022/01/25	0.1	17.20	0	0.00	16.95	0.1	6,090	0.00%
2022/01/24	3	17.30	3	17.45	17.40	0	6,111	0.00%
2022/01/21	1	18.00	0	0.00	17.60	1	6,102	0.02%
2022/01/20	2	18.50	0	0.00	18.50	2	6,051	0.03%
2022/01/19	0	0.00	5	18.55	18.30	-5	6,029	-0.08%
2022/01/18	8	18.61	0	0.00	18.30	8	5,923	0.14%
2022/01/14	1.1	16.86	0	0.00	17.00	1.1	5,604	0.02%
2022/01/13	0.2	17.36	0	0.00	17.25	0.2	5,622	0.00%
2022/01/12	3	17.30	0	0.00	17.25	3	5,638	0.05%
2022/01/11	0.1	17.70	0	0.00	17.45	0.1	5,636	0.00%
2022/01/05	0	0.00	1	18.25	18.10	-1	5,620	-0.02%
2022/01/04	1	18.40	2	18.38	18.20	-1	5,612	-0.02%
2021/12/29	1	19.30	0	0.00	18.95	1	5,495	0.02%
2021/12/28	2	19.20	0	0.00	19.05	2	5,477	0.04%
2021/12/27	2	20.45	7	20.37	20.10	-5	5,271	-0.10%
2021/12/24	2	19.28	3	19.35	19.50	-1	4,698	-0.02%
2021/12/23	0	0.00	3	18.55	18.55	-3	4,500	-0.07%
2021/12/21	0.2	18.30	1	19.10	18.35	-0.9	4,566	-0.02%
2021/12/16	1	18.40	0	0.00	18.65	1	4,483	0.02%
2021/12/14	1	18.30	0	0.00	17.70	1	4,420	0.02%
2021/12/13	0	0.00	1	18.60	18.30	-1	4,403	-0.02%
2021/12/02	0	0.00	1	18.20	18.10	-1	4,569	-0.02%
2021/11/26	0	0.00	4	18.10	17.55	-4	4,833	-0.08%
2021/11/25	0.1	18.35	0	0.00	18.25	0.1	4,814	0.00%
2021/11/23	4	18.94	5	18.60	18.50	-1	4,990	-0.02%
2021/11/19	0	0.00	6	19.33	19.10	-6	4,922	-0.12%
2021/11/18	20	19.68	12	19.64	19.50	8	4,768	0.17%
2021/11/17	5	18.60	0	0.00	18.45	5	4,203	0.12%
2021/11/16	0	0.00	1	18.60	18.50	-1	4,242	-0.02%
2021/11/15	1	18.55	0	18.40	18.45	1	4,265	0.02%
2021/11/12	0	0.00	2.1	17.81	17.75	-2.1	4,365	-0.05%
2021/11/09	0	0.00	0.1	17.70	17.80	-0.1	4,636	0.00%
2021/11/08	0.1	17.50	0	0.00	17.45	0.1	4,694	0.00%
2021/11/04	1.1	17.58	0	0.00	17.65	1.1	5,098	0.02%
2021/11/01	0	0.00	8	17.45	17.55	-8	6,775	-0.12%
2021/10/29	3	17.25	0	0.00	17.10	3	7,122	0.04%
2021/10/27	5	17.30	1	17.35	17.35	4	7,952	0.05%
2021/10/26	1	17.25	0	0.00	17.20	1	8,418	0.01%
2021/10/25	1	17.00	0	0.00	17.30	1	8,588	0.01%
2021/10/22	0	0.00	1	17.20	17.15	-1	8,823	-0.01%
2021/10/21	0	0.00	1	17.40	16.90	-1	8,988	-0.01%
2021/10/20	0	0.00	9	17.20	16.70	-9	9,091	-0.10%
2021/10/18	0	0.00	1	16.85	16.95	-1	9,591	-0.01%
2021/10/14	1	16.55	1	16.65	16.55	0	10,201	0.00%
2021/10/13	0	15.95	0	0.00	15.75	0	10,355	0.00%
2021/10/05	2	16.50	0	0.00	16.55	2	14,739	0.01%
2021/10/04	0	16.10	0	0.00	15.85	0	16,647	0.00%
2021/10/01	4	16.43	0	0.00	16.50	4	17,409	0.02%
2021/09/30	0	0.00	1	17.00	17.15	-1	17,904	-0.01%
2021/09/29	3	17.22	2	16.85	16.85	1	18,505	0.01%
2021/09/28	0	17.95	1	17.90	17.90	-1	18,610	-0.01%
2021/09/27	0	0.00	9	18.28	18.25	-9	18,681	-0.05%
2021/09/23	1	17.90	0	0.00	17.80	1	18,957	0.01%
2021/09/22	8	17.98	0	0.00	17.60	8	19,074	0.04%
2021/09/14	16	18.91	0	0.00	18.75	16	20,235	0.08%
2021/09/10	0	0.00	6	19.47	19.50	-6	20,591	-0.03%
2021/09/06	1	20.55	1	20.05	19.90	0	21,078	0.00%
2021/09/03	2	20.73	2	20.80	20.75	0	21,047	0.00%
2021/09/02	1	20.60	0	0.00	20.00	1	21,276	0.00%
2021/09/01	1	21.10	1	20.55	21.05	0	21,158	0.00%
2021/08/31	6	20.11	2	20.03	20.15	4	21,088	0.02%
2021/08/30	1	19.60	1	20.00	19.95	0	21,169	0.00%
2021/08/27	0	20.40	0	0.00	19.55	0	21,136	0.00%
2021/08/26	4	19.36	2	19.43	19.60	2	21,049	0.01%
2021/08/25	1	19.05	2	19.35	19.20	-1	21,058	0.00%
2021/08/24	1	18.80	0	0.00	18.60	1	21,077	0.00%
2021/08/23	0	0.00	1	19.10	18.90	-1	21,120	0.00%
2021/08/19	1	19.00	0	0.00	18.00	1	21,096	0.00%
2021/08/18	0	0.00	2	18.30	19.30	-2	21,212	-0.01%
2021/08/17	1	18.50	0	0.00	18.30	1	21,097	0.00%
2021/08/16	0	0.00	10	19.76	19.25	-10	21,026	-0.05%
2021/08/13	1	20.35	0	20.30	19.85	1	20,888	0.00%
2021/08/12	1	20.80	0	0.00	20.65	1	20,811	0.00%
2021/08/11	4	21.19	1	22.00	20.80	3	20,782	0.01%
2021/08/10	3	22.10	3	22.35	21.95	0	20,676	0.00%
2021/08/09	12	24.27	3	24.43	23.00	9	20,524	0.04%
2021/08/06	15	23.91	4	24.03	24.10	11	20,378	0.05%
2021/08/05	26	24.53	50.1	24.38	25.10	-24.1	20,009	-0.12%
2021/08/04	5	23.45	118	23.16	23.25	-113	19,211	-0.59%	大賣/鉅額交易
2021/08/03	6	22.60	21	22.95	22.90	-15	18,999	-0.08%
2021/08/02	140.1	22.99	3	22.77	22.80	137	18,859	0.73%	大買/鉅額交易
2021/07/30	1.1	22.17	8.1	21.75	22.20	-7.1	18,468	-0.04%
2021/07/29	3	20.38	0	0.00	21.15	3	18,201	0.02%
2021/07/28	1	19.24	6	20.41	20.40	-5	18,105	-0.03%
2021/07/27	1	21.90	0	0.00	21.20	1	18,316	0.01%
2021/07/26	3	22.50	13	21.92	22.10	-10	18,320	-0.05%
2021/07/23	0	0.00	6	22.04	21.85	-6	18,349	-0.03%
2021/07/22	3.1	22.37	11	22.40	22.00	-7.9	18,486	-0.04%
2021/07/21	5	21.70	4.2	22.25	21.75	0.9	18,327	0.00%
2021/07/20	13.1	22.52	20	22.50	21.95	-6.9	18,385	-0.04%
2021/07/19	7.1	21.79	1	21.90	22.30	6.1	18,488	0.03%
2021/07/16	8.2	21.88	7	22.01	21.75	1.2	19,265	0.01%
2021/07/15	12.1	21.60	4	21.25	21.30	8.1	19,377	0.04%
2021/07/14	57	24.25	31.6	23.58	23.40	25.4	18,818	0.13%
2021/07/13	6	25.48	12	25.94	26.00	-6	17,686	-0.03%
2021/07/12	16	22.80	10.2	23.56	23.65	5.9	17,034	0.03%
2021/07/09	68	21.03	75.4	20.78	21.50	-7.4	16,245	-0.05%
2021/07/08	7.1	20.15	5.7	21.00	21.00	1.4	14,448	0.01%
2021/07/07	26.1	19.44	7	19.34	19.10	19.1	13,828	0.14%
2021/07/06	10.1	18.93	3	19.18	19.50	7.1	13,772	0.05%
2021/07/05	0	0.00	15	18.20	18.60	-15	13,548	-0.11%
2021/07/02	9	17.99	0.1	17.80	17.95	8.9	13,461	0.07%
2021/07/01	10	18.11	3	17.92	18.00	7	13,521	0.05%
2021/06/30	2	18.30	15	18.51	18.70	-13	13,709	-0.09%
2021/06/29	3	18.38	11	18.26	18.15	-8	13,944	-0.06%
2021/06/28	5	18.34	14	18.49	18.65	-9	13,952	-0.06%
2021/06/25	13	18.40	10	18.83	18.50	3	13,831	0.02%
2021/06/24	15	18.42	17	18.34	18.70	-2	13,575	-0.01%
2021/06/23	2	17.45	0.1	17.50	17.60	1.9	13,054	0.01%
2021/06/22	0	0.00	3	17.20	17.00	-3	13,076	-0.02%
2021/06/21	26	16.81	0	0.00	17.45	26	13,040	0.20%
2021/06/18	27	17.10	27.1	16.90	17.05	0	12,844	0.00%
2021/06/17	5	16.45	0.1	16.30	16.45	5	12,402	0.04%
2021/06/16	0.4	15.80	2	16.10	15.85	-1.6	12,513	-0.01%
2021/06/15	0.1	16.10	0	16.10	16.20	0	12,660	0.00%
2021/06/11	0	0.00	0	16.55	16.20	0	12,629	0.00%
2021/06/10	6.1	16.74	2.1	16.87	16.55	4	12,661	0.03%
2021/06/08	0.1	15.90	0	0.00	15.90	0.1	12,179	0.00%
2021/06/04	0	0.00	30	15.89	15.80	-30	12,044	-0.25%
2021/06/01	0	15.70	1	15.95	16.00	-1	12,012	-0.01%
2021/05/31	2	15.38	0	0.00	15.30	2	11,964	0.02%
2021/05/28	0.1	15.05	0	0.00	15.05	0.1	11,988	0.00%
2021/05/27	0	0.00	3	14.45	14.55	-3	11,976	-0.03%
2021/05/26	0	15.50	0	0.00	14.70	0	12,054	0.00%
2021/05/24	0	0.00	1	13.90	13.85	-1	12,001	-0.01%
2021/05/21	1	13.55	0	0.00	13.55	1	12,046	0.01%
2021/05/18	0	0.00	2	13.25	13.35	-2	12,283	-0.02%
2021/05/17	1	12.35	0	0.00	12.25	1	12,288	0.01%
2021/05/14	1	13.75	0	0.00	13.60	1	12,220	0.01%
2021/05/13	2	13.95	4	13.38	14.20	-2	12,038	-0.02%
2021/05/11	3	15.35	1	16.10	14.85	2	11,702	0.02%
2021/05/10	1	16.35	0	16.35	16.25	1	11,609	0.01%
2021/05/07	31	16.89	0	0.00	16.95	31	11,620	0.27%
2021/05/04	0	0.00	1.1	17.95	16.30	-1.1	11,190	-0.01%
2021/05/03	3.1	17.19	1	17.30	17.00	2.1	10,815	0.02%
2021/04/29	0	0.00	4	18.79	18.60	-4	10,650	-0.04%
2021/04/28	2	18.60	0	0.00	19.20	2	10,672	0.02%
2021/04/27	2	18.90	0	0.00	18.90	2	10,473	0.02%
2021/04/26	3	19.37	1	19.25	18.90	2	10,328	0.02%
2021/04/23	3	18.80	2	18.85	18.70	1	10,046	0.01%
2021/04/22	2	19.03	20.5	19.04	19.20	-18.5	9,620	-0.19%
2021/04/21	20	18.37	3	18.48	18.55	17	8,852	0.19%
2021/04/20	0	0.00	7	16.40	16.90	-7	8,317	-0.08%
2021/04/19	1	16.00	6	16.14	15.95	-5	8,089	-0.06%
2021/04/15	0.1	14.70	0	0.00	14.75	0.1	7,704	0.00%
2021/04/14	0	0.00	7	14.58	14.65	-7	7,702	-0.09%
2021/04/13	2	15.75	0	0.00	15.05	2	7,736	0.03%
2021/04/12	8	15.88	20	15.90	16.05	-12	7,628	-0.16%
2021/04/09	8	15.53	7	15.70	15.75	1	7,261	0.01%
2021/04/08	20	14.70	0	0.00	14.80	20	6,995	0.29%
2021/04/07	0	0.00	1	14.45	14.70	-1	6,996	-0.01%
2021/04/01	0	0.00	17	14.34	14.75	-17	7,059	-0.24%
2021/03/31	10	14.20	0	0.00	14.05	10	6,855	0.15%
2021/03/29	1	13.90	0	0.00	13.80	1	7,313	0.01%
2021/03/25	139	14.10	336	13.88	13.70	-197	7,503	-2.63%	大買/大賣/鉅額交易
2021/03/19	250	13.68	50	13.70	13.65	200	7,106	2.81%	大買/鉅額交易
2021/03/16	0	0.00	2	13.50	13.30	-2	6,909	-0.03%
2021/03/09	1	12.90	0	0.00	12.85	1	7,751	0.01%
2021/03/08	1	13.10	0	0.00	12.90	1	8,290	0.01%
2021/03/04	1	13.45	0	0.00	13.40	1	8,603	0.01%
2021/03/03	105	13.80	101	13.86	13.80	4	8,716	0.05%	大買/大賣/
2021/03/02	0	0.00	5	13.75	13.75	-5	8,625	-0.06%
2021/02/24	0	0.00	1	14.15	13.75	-1	8,554	-0.01%
2021/02/22	5	14.00	0	0.00	14.00	5	8,477	0.06%
2021/02/18	0	0.00	2	13.60	13.75	-2	8,348	-0.02%
2021/02/17	1	13.25	0	0.00	13.25	1	8,242	0.01%
2021/02/05	0	0.00	1	13.00	12.95	-1	8,149	-0.01%
2021/02/04	0	0.00	1	13.00	12.90	-1	8,148	-0.01%
2021/02/03	2	12.95	1	13.00	12.90	1	8,314	0.01%
2021/02/01	0	0.00	10	12.80	12.75	-10	8,316	-0.12%
2021/01/20	0	0.00	1	12.85	12.70	-1	8,025	-0.01%
2021/01/14	121	13.74	122	13.63	13.40	-1	8,928	-0.01%	大買/大賣/
2021/01/13	0	0.00	1	13.65	13.60	-1	8,715	-0.01%
2021/01/12	1	13.30	1	13.15	12.85	0	8,635	0.00%
2021/01/11	1	13.05	0	0.00	12.95	1	8,580	0.01%
2021/01/08	1	13.25	0	0.00	13.10	1	8,516	0.01%
2021/01/07	0	0.00	2	13.32	13.25	-2	8,497	-0.02%
2021/01/06	1.1	13.35	0	0.00	13.40	1.1	8,475	0.01%
2021/01/05	0.1	13.30	0	0.00	13.40	0.1	8,276	0.00%
2020/12/31	0	0.00	1	13.85	13.80	-1	8,113	-0.01%
2020/12/30	1	14.05	0	0.00	14.00	1	7,971	0.01%
2020/12/28	0	0.00	1	14.45	14.35	-1	7,680	-0.01%
2020/12/25	11	14.29	10	14.25	14.05	1	7,262	0.01%
2020/12/24	2	13.70	3	14.10	14.00	-1	7,058	-0.01%
2020/12/23	7	13.84	5	13.98	14.00	2	6,905	0.03%
2020/12/21	0	0.00	1	13.45	13.55	-1	6,360	-0.02%
2020/12/14	0	0.00	5	13.40	13.35	-5	6,107	-0.08%
2020/12/11	0	0.00	2	12.85	13.05	-2	6,051	-0.03%
2020/12/10	0	0.00	1	13.50	13.35	-1	5,947	-0.02%
2020/12/09	2	13.50	0	0.00	13.85	2	5,851	0.03%
2020/12/08	0	0.00	2	13.58	13.60	-2	5,759	-0.03%
2020/12/07	2	13.90	2	14.08	13.70	0	5,644	0.00%
2020/12/04	4	13.68	11	13.79	13.60	-7	5,293	-0.13%
2020/12/02	10	13.70	3	13.80	13.60	7	4,891	0.14%
2020/12/01	3	12.40	5	13.00	13.05	-2	4,359	-0.05%
2020/11/26	0	0.00	2	11.55	11.60	-2	4,242	-0.05%
2020/11/25	2	11.50	2	11.50	11.45	0	4,204	0.00%
2020/11/24	1	11.60	0	0.00	11.55	1	4,142	0.02%
2020/11/23	0	0.00	1	11.50	11.45	-1	4,008	-0.02%
2020/11/20	2	11.30	1	11.25	11.25	1	3,912	0.03%
2020/11/11	54	11.16	154	11.13	11.20	-100	3,692	-2.71%	大賣/
2020/11/10	0	0.00	5	10.95	11.15	-5	3,583	-0.14%
2020/11/05	1	10.70	0	0.00	10.55	1	3,461	0.03%
2020/11/04	0.1	10.70	0	0.00	10.65	0.1	3,451	0.00%
2020/11/03	1	10.85	0	0.00	10.65	1	3,438	0.03%
2020/11/02	5.1	10.40	0	0.00	10.40	5.1	3,410	0.15%
2020/10/30	0.1	11.00	0	0.00	10.70	0.1	3,367	0.00%
2020/10/27	0.1	11.30	0	0.00	11.30	0.1	3,152	0.00%
2020/10/26	105	11.50	6	11.90	11.65	99	3,011	3.29%	大買/
2020/10/23	2.1	10.74	1	11.00	10.90	1.1	2,411	0.05%
2020/10/20	0.1	10.35	0	0.00	10.15	0.1	1,979	0.01%
2020/10/08	0	10.05	0	0.00	10.05	0	1,906	0.00%
2020/09/29	0	0.00	3	9.84	9.79	-3	1,978	-0.15%
2020/09/28	3	10.10	0	0.00	10.00	3	1,983	0.15%
2020/09/15	1	10.15	0	0.00	10.30	1	1,927	0.05%
2020/09/08	0	0.00	3	10.25	10.15	-3	1,942	-0.15%
2020/09/07	0	0.00	5	10.35	10.35	-5	1,924	-0.26%
2020/09/04	1	10.45	2	10.25	10.50	-1	1,976	-0.05%
2020/09/03	10.1	10.52	1	10.85	10.65	9.1	1,933	0.47%
2020/08/21	2	9.41	0	0.00	9.50	2	1,542	0.13%
2020/08/20	0.1	9.37	0	0.00	9.32	0.1	1,620	0.01%
2020/08/14	0	0.00	0.2	9.91	9.91	-0.2	1,498	-0.01%
2020/08/10	0.1	9.66	0	0.00	9.69	0.1	1,436	0.00%
2020/07/29	0.1	9.40	0	0.00	9.38	0.1	1,578	0.01%
2020/07/21	0.1	9.83	0	0.00	9.90	0.1	1,799	0.00%
2020/07/20	0	0.00	0	9.68	9.70	0	1,789	0.00%
2020/07/17	0.1	9.70	0	0.00	9.71	0.1	1,793	0.00%
2020/07/13	0.1	10.00	0	0.00	10.05	0.1	1,817	0.00%
2020/07/03	0	0.00	1	10.30	10.30	-1	1,869	-0.05%
2020/07/01	0	0.00	2	9.90	9.93	-2	1,819	-0.11%
2020/06/30	0.1	9.89	0	0.00	9.83	0.1	1,813	0.01%
2020/06/24	0.1	9.93	0	0.00	9.93	0.1	1,819	0.00%
2020/06/22	1.1	10.05	0	0.00	9.97	1.1	1,833	0.06%
2020/06/19	0.4	10.05	0	0.00	9.97	0.4	1,843	0.02%
2020/06/17	0.1	9.96	0	0.00	9.99	0.1	1,837	0.01%
2020/06/15	0.2	9.70	0	0.00	9.70	0.2	1,855	0.01%
2020/06/10	1	10.00	0	0.00	10.00	1	1,825	0.05%
2020/06/05	1	10.00	0	0.00	10.00	1	1,875	0.05%
2020/06/03	1	10.00	0	0.00	10.05	1	1,893	0.05%
2020/05/27	0	0.00	50	10.40	10.40	-50	1,833	-2.73%
2020/05/25	1	9.35	0	0.00	9.44	1	1,774	0.06%
2020/05/22	1	9.51	0	0.00	9.47	1	1,784	0.06%
2020/05/19	1	9.69	0	0.00	9.70	1	1,789	0.06%
2020/05/18	0.1	9.71	0	0.00	9.69	0.1	1,789	0.01%
2020/05/13	0.1	10.10	0	0.00	10.20	0.1	1,827	0.00%
2020/05/08	0	10.20	0	0.00	10.20	0	1,801	0.00%
2020/05/06	2	10.40	2	10.50	10.30	0	1,781	0.00%
2020/05/04	1	10.25	0	0.00	10.25	1	1,726	0.06%
2020/04/30	3	10.55	5	10.60	10.50	-2	1,713	-0.12%
2020/04/29	1.1	10.20	0	0.00	10.20	1.1	1,641	0.06%
2020/04/28	1	10.10	0	0.00	10.30	1	1,635	0.06%
2020/04/20	0.1	9.50	0	0.00	9.40	0.1	1,687	0.00%
2020/04/13	0.1	9.11	0	0.00	9.08	0.1	1,622	0.01%
2020/04/10	0	9.20	0	0.00	9.11	0	1,636	0.00%
2020/04/08	50	9.08	0	0.00	9.05	50	1,692	2.95%
2020/04/06	0.1	8.25	0	0.00	8.17	0.1	1,631	0.00%
2020/04/01	0.3	8.04	0.6	8.04	8.00	-0.3	1,635	-0.02%
2020/03/27	0.1	8.05	0	0.00	7.94	0.1	1,743	0.01%
2020/03/19	0.1	6.58	0	0.00	6.52	0.1	2,059	0.00%
2020/03/18	1.7	7.45	0	0.00	7.24	1.7	2,055	0.08%
2020/03/13	1.2	8.14	0.5	8.87	8.19	0.7	2,120	0.03%
2020/03/12	10	9.16	0	0.00	8.87	10	2,083	0.48%
2020/02/18	1	10.75	0	0.00	10.75	1	2,862	0.03%
2020/02/05	0	0.00	5	11.05	11.10	-5	2,821	-0.18%
2020/01/14	0	0.00	0.7	11.45	11.45	-0.7	2,440	-0.03%
2019/12/27	3	11.75	0	0.00	11.70	3	2,273	0.13%
2019/12/25	10	11.90	10	12.10	11.85	0	2,227	0.00%
2019/11/26	10	10.95	0	0.00	11.10	10	1,232	0.81%
2019/07/24	1	10.55	1	10.70	10.50	0	1,102	0.00%
2019/07/16	0	0.00	1	10.40	10.50	-1	990	-0.10%
2019/07/11	0	0.00	1	9.80	9.87	-1	995	-0.10%
2019/06/21	0	0.00	2	9.31	9.23	-2	1,000	-0.20%
2019/06/06	1	9.35	0	0.00	9.35	1	1,056	0.09%
2019/06/05	2	9.53	0	0.00	9.45	2	1,058	0.19%
2019/05/24	0	0.00	1	9.54	9.51	-1	1,101	-0.09%
2019/05/23	1	9.64	0	0.00	9.48	1	1,122	0.09%
2019/05/21	1	9.70	0	0.00	9.65	1	1,141	0.09%
2019/05/17	2	9.90	0	0.00	9.81	2	1,133	0.18%
2019/05/15	1	10.25	0	0.00	10.20	1	1,262	0.08%
2019/05/07	2	11.35	2	11.45	11.40	0	1,251	0.00%
2019/04/19	2	11.50	2	11.55	11.65	0	1,295	0.00%
2019/04/18	0	0.00	10	11.70	11.40	-10	1,289	-0.78%
2019/04/17	11	11.67	2	11.45	11.65	9	1,278	0.70%
2019/04/15	0	0.00	1	11.25	11.30	-1	1,162	-0.09%
2019/04/11	2	11.45	0	0.00	11.20	2	1,172	0.17%
2019/04/10	0	0.00	5	11.45	11.50	-5	1,164	-0.43%
2019/04/03	5	11.00	0	0.00	11.10	5	1,166	0.43%
2019/03/28	1	10.75	0	0.00	10.70	1	1,206	0.08%
2019/02/26	0	0.00	2	11.70	11.60	-2	1,418	-0.14%
2019/02/18	0	0.00	10	11.70	11.65	-10	1,441	-0.69%
2019/02/14	10	12.20	11	12.01	12.00	-1	1,424	-0.07%
2019/01/25	0	0.00	4	11.35	11.35	-4	1,407	-0.28%
2019/01/24	1	11.15	0	0.00	11.20	1	1,437	0.07%
2019/01/23	1	11.10	0	0.00	11.20	1	1,470	0.07%
2019/01/22	1	11.20	2	11.35	11.20	-1	1,471	-0.07%
2019/01/16	0	0.00	3	11.12	11.15	-3	1,516	-0.20%
2019/01/11	1	10.90	1	11.10	10.85	0	1,501	0.00%
2019/01/09	0	0.00	1	11.05	10.90	-1	1,481	-0.07%
2018/12/26	0	0.00	1	10.85	10.80	-1	1,537	-0.07%
2018/12/05	1	10.70	0	0.00	10.65	1	1,465	0.07%
2018/11/30	0	0.00	2	10.60	10.70	-2	1,465	-0.14%
2018/11/22	1	10.35	0	0.00	10.35	1	1,513	0.07%
2018/11/21	0	0.00	1	10.60	10.50	-1	1,559	-0.06%
2018/11/06	2	10.38	0	0.00	10.25	2	1,710	0.12%
2018/11/05	3	10.45	0	0.00	10.45	3	1,702	0.18%
2018/11/02	0	0.00	1	10.65	10.65	-1	1,686	-0.06%
2018/11/01	0	0.00	2	10.60	10.50	-2	1,631	-0.12%
2018/10/31	0	0.00	1	10.30	10.30	-1	1,705	-0.06%
2018/10/26	2	9.65	0	0.00	9.38	2	1,745	0.11%
2018/10/25	0	0.00	2	9.97	9.60	-2	1,721	-0.12%
2018/10/23	1	10.40	0	0.00	10.40	1	1,711	0.06%
2018/10/19	1	10.55	0	0.00	10.45	1	1,957	0.05%
2018/10/16	1	10.75	0	0.00	10.70	1	2,017	0.05%
2018/10/11	0	0.00	1	10.40	10.40	-1	2,004	-0.05%
2018/10/04	1	12.20	0	0.00	12.20	1	2,307	0.04%
2018/10/02	5	12.50	0	0.00	12.45	5	2,336	0.21%
2018/09/03	0	0.00	2	13.35	13.25	-2	2,800	-0.07%
2018/08/28	1	13.40	0	0.00	13.35	1	3,225	0.03%
2018/08/24	0	0.00	1	12.90	12.90	-1	3,174	-0.03%
2018/08/17	0	0.00	1	12.65	12.65	-1	3,681	-0.03%
2018/08/08	3	13.95	0	0.00	13.75	3	4,233	0.07%
2018/07/13	2	14.98	0	0.00	15.00	2	4,300	0.05%
2018/07/11	0	0.00	1	14.25	14.15	-1	4,094	-0.02%
2018/07/04	2	14.45	0	0.00	14.40	2	4,010	0.05%
2018/07/03	1	14.85	3	14.95	14.55	-2	4,026	-0.05%
2018/07/02	1	14.00	2	15.13	14.75	-1	3,914	-0.03%
2018/06/27	1	13.80	0	0.00	13.70	1	3,715	0.03%
2018/06/14	2	14.90	0	0.00	14.65	2	3,948	0.05%
2018/06/13	0	0.00	2	14.80	14.75	-2	4,218	-0.05%
2018/06/07	5	15.60	4	15.50	15.25	1	4,481	0.02%
2018/06/06	2	14.95	2	15.13	15.10	0	4,337	0.00%
2018/06/04	2	14.63	0	0.00	14.60	2	4,285	0.05%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/31	1	14.80	5	14.92	14.75	-4	4,316	-0.09%
2018/05/30	1	14.85	0	0.00	14.90	1	4,279	0.02%
2018/05/29	10	15.50	3	15.55	15.15	7	4,204	0.17%
2018/05/28	0	0.00	2	14.90	14.95	-2	3,982	-0.05%
2018/05/25	8	14.75	0	0.00	14.60	8	3,927	0.20%
2018/05/23	0	0.00	1	14.40	14.30	-1	3,775	-0.03%
2018/05/22	1	14.45	0	0.00	14.25	1	3,928	0.03%
2018/05/16	2	14.00	3	14.10	14.40	-1	3,738	-0.03%
2018/05/15	7	14.00	4	14.10	13.95	3	3,581	0.08%
2018/05/14	1	14.25	0	0.00	14.45	1	3,515	0.03%
2018/05/11	0	0.00	3	14.23	14.00	-3	3,410	-0.09%
2018/05/09	1	13.50	2	13.60	13.65	-1	3,326	-0.03%
2018/05/07	3	13.87	20	13.45	13.85	-17	3,269	-0.52%
2018/04/30	0	0.00	1	13.05	13.10	-1	3,261	-0.03%
2018/04/26	1	12.75	1	12.55	12.40	0	3,241	0.00%
2018/04/25	1	12.65	1	12.65	12.65	0	3,255	0.00%
2018/04/23	1	13.10	0	0.00	13.05	1	3,306	0.03%
2018/03/28	0	0.00	1	14.45	14.40	-1	4,099	-0.02%
2018/03/26	1	13.90	0	0.00	13.90	1	3,963	0.03%
2018/03/22	0	0.00	2	14.35	14.35	-2	3,976	-0.05%
2018/03/19	0	0.00	5	15.10	14.90	-5	3,996	-0.13%
2018/03/14	2	14.85	3	14.68	14.85	-1	3,681	-0.03%
2018/03/13	2	14.90	20	14.80	14.80	-18	3,651	-0.49%
2018/03/07	1	14.10	2	14.10	13.85	-1	3,475	-0.03%
2018/03/06	2	13.95	0	0.00	13.75	2	3,513	0.06%
2018/02/26	2	14.20	4	14.30	14.15	-2	3,849	-0.05%
2018/02/22	0	0.00	1	14.25	14.15	-1	3,995	-0.03%
2018/02/09	1	12.25	0	0.00	12.40	1	4,346	0.02%
2018/02/07	0	0.00	20	13.15	13.10	-20	4,470	-0.45%
2018/02/06	20	12.80	0	0.00	12.80	20	4,548	0.44%
2018/02/02	5	14.70	0	0.00	14.60	5	4,689	0.11%
2018/02/01	0	0.00	2	15.00	15.00	-2	4,965	-0.04%
2018/01/31	2	14.30	0	0.00	14.30	2	5,329	0.04%
2018/01/25	0	0.00	3	14.95	14.80	-3	7,192	-0.04%
2018/01/22	0	0.00	2	14.65	14.70	-2	8,938	-0.02%
2018/01/19	2	14.75	0	0.00	14.65	2	9,120	0.02%
2018/01/18	23	14.88	0	0.00	14.85	23	9,399	0.24%
2018/01/16	20	15.05	0	0.00	15.15	20	9,631	0.21%
2018/01/09	5	15.12	10	15.20	15.00	-5	10,047	-0.05%
2018/01/08	3	15.67	0	0.00	15.40	3	10,005	0.03%
2018/01/02	2	16.10	0	0.00	16.10	2	10,004	0.02%