華東 (8110)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	18.35	0	0.00	18.30	5	8,917	0.06%
2024/05/02	0	0.00	8	18.68	18.70	-8	9,314	-0.09%
2024/04/30	7	17.95	1	18.70	17.95	6	9,346	0.06%
2024/04/29	20	18.87	1	18.75	18.30	19	9,328	0.20%
2024/04/26	1	18.65	8	18.68	18.55	-7	9,030	-0.08%
2024/04/25	11	18.31	3	18.20	17.90	8	8,910	0.09%
2024/04/24	0	0.00	1	18.45	18.45	-1	8,856	-0.01%
2024/04/23	0	0.00	1	17.00	17.00	-1	8,723	-0.01%
2024/04/22	2	17.05	1	16.95	16.90	1	8,719	0.01%
2024/04/19	0	0.00	2	17.43	17.55	-2	8,684	-0.02%
2024/04/18	2	18.20	4	18.50	18.05	-2	8,563	-0.02%
2024/04/17	4	18.88	50	18.90	18.80	-46	8,462	-0.54%
2024/04/16	2	18.38	7	18.50	18.65	-5	8,293	-0.06%
2024/04/15	7	18.91	2	18.43	18.75	5	8,065	0.06%
2024/04/12	56	18.37	4.2	18.42	18.50	51.8	7,796	0.66%
2024/04/11	0	0.00	1	18.10	18.00	-1	7,622	-0.01%
2024/04/10	1	18.20	10	18.05	18.00	-9	7,554	-0.12%
2024/04/09	0	0.00	1	17.90	17.90	-1	7,526	-0.01%
2024/04/08	2	17.40	1	17.75	17.75	1	7,483	0.01%
2024/04/02	0	0.00	1	17.50	17.40	-1	7,423	-0.01%
2024/04/01	5	17.70	1	17.90	17.65	4	7,452	0.05%
2024/03/29	9.1	18.15	13	18.15	17.90	-3.9	7,416	-0.05%
2024/03/28	1	17.80	9	17.95	17.85	-8	7,179	-0.11%
2024/03/26	0	0.00	4	17.65	17.55	-4	7,331	-0.05%
2024/03/25	1	17.85	1	17.80	17.65	0	7,234	0.00%
2024/03/22	12	17.65	6	17.77	17.55	6	7,183	0.08%
2024/03/21	15	17.02	24	17.35	17.40	-9	6,880	-0.13%
2024/03/19	0	0.00	5	16.60	16.40	-5	6,941	-0.07%
2024/03/18	0	0.00	1	16.50	16.50	-1	6,949	-0.01%
2024/03/15	8	16.14	0	0.00	16.05	8	6,946	0.12%
2024/03/14	6	16.49	0	0.00	16.45	6	6,937	0.09%
2024/03/13	1	16.85	0	0.00	16.90	1	6,915	0.01%
2024/03/12	0	0.00	7	17.35	17.40	-7	6,880	-0.10%
2024/03/08	2	16.80	0	0.00	16.65	2	6,789	0.03%
2024/03/07	8	17.71	6	17.96	16.95	2	6,702	0.03%
2024/03/06	0	0.00	1	17.60	17.60	-1	6,422	-0.02%
2024/03/05	0	0.00	1	16.85	17.05	-1	6,350	-0.02%
2024/03/04	0	0.00	6	16.93	16.70	-6	6,379	-0.09%
2024/03/01	2	16.70	0	0.00	16.70	2	6,345	0.03%
2024/02/29	1	16.65	1	16.80	16.75	0	6,349	0.00%
2024/02/27	16	16.46	0	0.00	16.35	16	6,301	0.25%
2024/02/26	5	17.04	15	17.00	16.90	-10	6,255	-0.16%
2024/02/23	4	17.09	3	17.28	17.00	1	6,261	0.02%
2024/02/22	2	17.58	6	17.88	17.60	-4	6,157	-0.06%
2024/02/21	21	17.75	21	17.60	17.50	0	5,969	0.00%
2024/02/20	13	18.40	30	18.34	17.40	-17	5,761	-0.30%
2024/02/19	11	17.75	44	17.40	17.55	-33	5,046	-0.65%
2024/02/16	2	15.88	1.5	16.18	16.20	0.5	4,723	0.01%
2024/02/15	0	0.00	6	15.32	15.40	-6	4,669	-0.13%
2024/02/05	0	0.00	3	15.20	15.25	-3	4,744	-0.06%
2024/02/01	1	15.45	0	0.00	15.45	1	4,743	0.02%
2024/01/31	0	0.00	1	15.90	15.80	-1	4,858	-0.02%
2024/01/30	0	0.00	0.1	15.95	16.05	-0.1	5,057	0.00%
2024/01/29	10	16.28	6	16.30	16.20	4	5,165	0.08%
2024/01/26	29	16.54	31	16.81	16.20	-2	5,147	-0.04%
2024/01/25	57	16.21	57	16.24	16.20	0	4,967	0.00%
2024/01/24	5	15.42	5	15.18	15.50	0	4,668	0.00%
2024/01/23	5	14.70	1	14.90	14.90	4	4,690	0.09%
2024/01/19	0	0.00	12	14.30	14.30	-12	5,049	-0.24%
2024/01/18	4	14.15	0	0.00	14.15	4	5,444	0.07%
2024/01/17	0	0.00	1	14.25	14.05	-1	6,333	-0.02%
2024/01/15	4	14.50	10	14.15	14.50	-6	7,024	-0.09%
2024/01/11	10	14.25	0	0.00	14.25	10	7,000	0.14%
2024/01/10	0	0.00	10	14.00	14.00	-10	6,986	-0.14%
2024/01/09	5	14.17	0	0.00	14.00	5	6,975	0.07%
2024/01/08	1	14.20	2	14.25	14.25	-1	6,943	-0.01%
2024/01/03	3	14.63	0	0.00	14.60	3	6,870	0.04%
2024/01/02	1	15.10	1	15.10	15.00	0	6,805	0.00%
2023/12/29	2	15.43	0	0.00	15.25	2	6,777	0.03%
2023/12/27	5	15.55	14	15.77	15.30	-9	6,697	-0.13%
2023/12/26	5	15.40	0	0.00	15.40	5	6,619	0.08%
2023/12/22	2	15.70	5	16.00	15.55	-3	6,591	-0.05%
2023/12/21	19	15.72	62	15.81	15.70	-43	6,456	-0.67%
2023/12/19	4	15.00	4	14.85	14.90	0	6,143	0.00%
2023/12/18	2	15.20	1	15.25	15.15	1	6,113	0.02%
2023/12/14	14	15.50	1	15.45	15.40	13	5,992	0.22%
2023/12/11	2	15.08	1	15.05	15.05	1	5,773	0.02%
2023/12/08	0	0.00	4	14.80	14.75	-4	5,761	-0.07%
2023/12/04	0	0.00	1	15.25	15.25	-1	5,764	-0.02%
2023/12/01	9	15.48	5	15.55	15.45	4	5,822	0.07%
2023/11/30	11	15.20	0	0.00	15.25	11	5,821	0.19%
2023/11/29	3	15.13	23	15.28	15.30	-20	5,902	-0.34%
2023/11/27	2	14.75	2	14.90	14.75	0	5,835	0.00%
2023/11/24	1	15.15	0	0.00	15.20	1	5,775	0.02%
2023/11/22	0	0.00	2	15.55	15.50	-2	5,717	-0.03%
2023/11/21	1	15.45	5	15.45	15.30	-4	5,648	-0.07%
2023/11/20	2	15.35	0	0.00	15.40	2	5,600	0.04%
2023/11/16	0	0.00	1	15.25	15.35	-1	5,516	-0.02%
2023/11/15	31	15.39	18	15.38	15.35	13	5,464	0.24%
2023/11/14	14	15.33	0	0.00	15.20	14	5,230	0.27%
2023/11/13	7	15.26	17	15.15	15.30	-10	5,182	-0.19%
2023/11/10	0	0.00	1	14.85	14.90	-1	5,079	-0.02%
2023/11/09	0	0.00	1	14.95	14.95	-1	5,048	-0.02%
2023/11/07	17	15.13	0	0.00	15.10	17	4,872	0.35%
2023/11/06	2	14.98	1	15.20	15.20	1	4,592	0.02%
2023/11/02	20	14.90	0	0.00	14.95	20	4,321	0.46%
2023/11/01	22	14.90	2	14.60	14.70	20	4,137	0.48%
2023/10/31	4	15.01	4	15.20	14.90	0	3,995	0.00%
2023/10/30	9	15.97	6	15.58	15.50	3	3,797	0.08%
2023/10/27	0	0.00	10	16.29	16.15	-10	3,591	-0.28%
2023/10/26	10.5	16.54	8	16.35	16.25	2.5	3,414	0.07%
2023/10/25	90.1	16.65	58	16.50	16.75	32.1	3,051	1.05%
2023/10/24	15	16.06	35	16.15	16.35	-20	2,186	-0.91%
2023/10/23	1	14.25	3	14.82	14.90	-2	1,744	-0.11%
2023/10/06	1	13.65	1	13.65	13.65	0	1,524	0.00%
2023/09/28	1	13.35	0	0.00	13.35	1	1,582	0.06%
2023/09/27	8	13.70	0	0.00	13.45	8	1,634	0.49%
2023/09/20	2	14.10	0	0.00	14.10	2	1,896	0.11%
2023/09/19	2	14.35	0	0.00	14.35	2	1,898	0.11%
2023/09/12	0	0.00	2	14.75	14.75	-2	1,947	-0.10%
2023/09/11	1	14.80	0	0.00	14.75	1	1,955	0.05%
2023/09/08	5	14.83	1	15.15	14.75	4	1,938	0.21%
2023/09/06	0	0.00	2	15.10	15.10	-2	1,879	-0.11%
2023/09/05	0	0.00	2	14.90	14.90	-2	1,775	-0.11%
2023/09/04	1	14.65	3	14.73	14.50	-2	1,692	-0.12%
2023/09/01	5	13.65	5	14.07	14.10	0	1,559	0.00%
2023/08/31	1	13.50	1	13.50	13.50	0	1,536	0.00%
2023/08/25	0	0.00	4	13.53	13.55	-4	1,620	-0.25%
2023/08/22	0	0.00	1	13.15	13.05	-1	1,629	-0.06%
2023/08/16	0	0.00	3	13.17	13.35	-3	1,636	-0.18%
2023/08/15	0	0.00	2	13.40	13.40	-2	1,638	-0.12%
2023/08/14	2.1	12.95	1	13.10	13.05	1.1	1,646	0.07%
2023/08/10	2	13.45	0	0.00	13.45	2	1,616	0.12%
2023/08/01	0	0.00	3	14.65	14.50	-3	1,567	-0.19%
2023/07/31	1	14.65	0	0.00	14.60	1	1,571	0.06%
2023/07/28	0	0.00	2	14.35	14.35	-2	1,504	-0.13%
2023/07/27	2	14.10	0	0.00	14.00	2	1,465	0.14%
2023/07/24	1	13.35	0	0.00	13.45	1	1,468	0.07%
2023/07/19	2	13.90	0	0.00	13.75	2	1,463	0.14%
2023/07/12	0	0.00	1	14.10	14.00	-1	1,495	-0.07%
2023/07/10	2	14.10	2	14.20	14.10	0	1,856	0.00%
2023/07/07	4	14.25	0	0.00	14.35	4	1,868	0.21%
2023/07/05	2	14.75	2	14.80	14.75	0	1,949	0.00%
2023/07/04	2	14.93	2	15.15	15.15	0	1,896	0.00%
2023/07/03	1	14.65	0	0.00	14.40	1	1,830	0.05%
2023/06/30	0	0.00	4	14.31	14.35	-4	1,862	-0.21%
2023/06/29	2	14.20	0	0.00	14.30	2	1,926	0.10%
2023/06/28	0	0.00	5	13.70	13.65	-5	1,833	-0.27%
2023/06/27	2	13.70	0	0.00	13.70	2	1,844	0.11%
2023/06/26	0	0.00	1	14.00	14.00	-1	1,837	-0.05%
2023/06/15	0	0.00	3	13.80	13.85	-3	1,773	-0.17%
2023/06/14	0	0.00	3	13.70	13.65	-3	1,752	-0.17%
2023/06/13	0	0.00	6	13.70	13.60	-6	1,763	-0.34%
2023/05/31	2	13.63	1	13.65	13.70	1	1,958	0.05%
2023/05/26	4	13.20	1	13.30	13.20	3	1,934	0.16%
2023/05/24	1	13.50	0	0.00	13.50	1	1,934	0.05%
2023/05/17	0	0.00	6	13.10	13.05	-6	1,956	-0.31%
2023/05/16	1	13.00	0	0.00	12.85	1	1,951	0.05%
2023/05/11	0	0.00	1	12.55	12.55	-1	1,968	-0.05%
2023/05/09	1	12.90	2	12.88	12.90	-1	1,969	-0.05%
2023/05/05	3	13.45	0	0.00	13.30	3	1,965	0.15%
2023/05/02	0	0.00	5	13.45	13.45	-5	2,018	-0.25%
2023/04/27	5	13.40	0	0.00	13.40	5	2,038	0.25%
2023/04/24	0	0.00	4	13.40	13.50	-4	2,016	-0.20%
2023/04/19	0	0.00	5	13.95	13.90	-5	1,964	-0.25%
2023/04/17	0	0.00	4	14.05	14.00	-4	1,921	-0.21%
2023/04/14	4	14.48	0	0.00	14.15	4	1,890	0.21%
2023/04/13	11	14.39	6	14.66	14.15	5	1,785	0.28%
2023/04/06	0	0.00	2	13.80	13.65	-2	1,333	-0.15%
2023/03/31	3	13.87	1	13.80	13.75	2	1,295	0.15%
2023/03/30	5	13.32	7	13.47	13.55	-2	1,196	-0.17%
2023/03/28	1	12.85	0	0.00	12.75	1	1,084	0.09%
2023/03/16	2	12.60	1	12.65	12.60	1	1,057	0.09%
2023/03/10	2	13.20	0	0.00	13.35	2	1,041	0.19%
2023/03/09	5	14.15	10	13.75	13.75	-5	1,035	-0.48%
2023/03/08	5	14.00	0	0.00	14.10	5	1,032	0.48%
2023/03/07	8	13.54	2	13.80	13.80	6	991	0.61%
2023/03/06	0	0.00	10	13.60	13.55	-10	977	-1.02%
2023/03/03	10	13.40	2	13.35	13.35	8	904	0.88%
2023/03/02	1	12.60	0	0.00	12.65	1	801	0.12%
2023/03/01	5	12.60	0	0.00	12.60	5	798	0.63%
2023/02/22	0	0.00	1	12.65	12.75	-1	806	-0.12%
2023/02/20	0	0.00	1	13.00	12.95	-1	805	-0.12%
2023/02/09	0	0.00	0	12.55	12.55	0	824	0.00%
2023/01/16	1	11.85	2	11.85	11.85	-1	729	-0.14%
2023/01/13	0.1	11.50	0	0.00	11.40	0.1	710	0.01%
2023/01/11	0.1	11.55	0	0.00	11.65	0.1	715	0.01%
2022/12/28	2	11.45	0	0.00	11.45	2	779	0.26%
2022/12/20	0	0.00	5	11.50	11.55	-5	821	-0.61%
2022/12/06	2	12.65	0	0.00	12.65	2	802	0.25%
2022/11/30	8	12.90	2	12.90	12.90	6	794	0.75%
2022/11/14	0	0.00	29	12.60	12.60	-29	764	-3.79%
2022/11/11	0	0.00	63	12.53	12.45	-63	762	-8.26%
2022/11/07	2	12.00	0	0.00	12.15	2	783	0.26%
2022/11/02	0	0.00	2	11.70	11.70	-2	761	-0.26%
2022/10/28	0.1	10.75	0	0.00	10.70	0.1	735	0.01%
2022/10/26	0.1	10.85	0	0.00	10.70	0.1	740	0.01%
2022/10/21	1.2	10.70	0	0.00	10.65	1.2	747	0.15%
2022/10/20	0.1	10.90	0	0.00	10.85	0.1	744	0.02%
2022/10/19	0.2	11.10	0	0.00	11.05	0.2	745	0.02%
2022/10/17	0.3	10.83	0	0.00	11.00	0.3	751	0.04%
2022/10/14	0	0.00	2	11.05	11.05	-2	756	-0.26%
2022/10/13	3.2	10.51	0	0.00	10.50	3.2	762	0.42%
2022/10/12	2	11.30	0	0.00	11.25	2	739	0.27%
2022/10/11	2	11.35	0	0.00	11.35	2	741	0.27%
2022/10/05	0.3	11.90	0	0.00	11.75	0.3	732	0.03%
2022/10/04	0.2	11.75	2	11.80	11.80	-1.9	730	-0.25%
2022/10/03	1	11.45	0	0.00	11.45	1	730	0.14%
2022/09/28	5	11.45	0	0.00	11.45	5	733	0.68%
2022/09/26	0.2	12.25	2	11.95	11.80	-1.8	738	-0.24%
2022/09/22	0	0.00	2	12.55	12.55	-2	769	-0.26%
2022/09/20	0.1	12.80	0	0.00	12.75	0.1	770	0.02%
2022/09/12	0	0.00	2	13.00	13.00	-2	852	-0.23%
2022/09/06	0	0.00	2	12.60	12.60	-2	860	-0.23%
2022/09/05	2	12.70	0	0.00	12.70	2	857	0.23%
2022/09/01	0	0.00	1	13.15	13.20	-1	861	-0.12%
2022/08/30	0	0.00	1	13.40	13.40	-1	850	-0.12%
2022/08/24	0	0.00	1	13.15	13.15	-1	840	-0.12%
2022/08/19	0	0.00	2	13.20	13.35	-2	848	-0.24%
2022/08/18	0	0.00	10	13.00	13.05	-10	844	-1.18%
2022/08/16	0	0.00	0.3	13.20	13.30	-0.3	834	-0.03%
2022/08/15	3	12.90	2	13.15	13.15	1	826	0.12%
2022/08/12	0	0.00	2	12.65	12.65	-2	802	-0.25%
2022/08/11	0	0.00	2	12.65	12.60	-2	813	-0.25%
2022/08/09	3	12.38	2	12.40	12.35	1	834	0.12%
2022/08/08	0	0.00	1	12.30	12.40	-1	849	-0.12%
2022/08/04	0	0.00	5	12.00	12.05	-5	861	-0.58%
2022/08/02	0	0.00	1	12.20	12.25	-1	874	-0.11%
2022/07/21	1	12.60	3	12.73	12.70	-2	942	-0.21%
2022/07/18	0	0.00	2	12.30	12.30	-2	978	-0.20%
2022/07/13	0	0.00	3	11.85	11.90	-3	1,002	-0.30%
2022/07/12	2	11.35	0	0.00	11.35	2	1,012	0.20%
2022/07/07	3	11.50	5	11.70	11.70	-2	1,033	-0.19%
2022/07/06	3.1	11.36	0	0.00	11.30	3.1	1,042	0.30%
2022/07/05	1	11.85	1	11.60	11.90	0	1,061	0.00%
2022/07/04	0.1	11.65	21	11.90	11.55	-20.9	1,056	-1.98%
2022/07/01	35.2	11.68	0	0.00	11.60	35.2	1,080	3.26%
2022/06/30	4	12.20	2	12.20	12.20	2	1,061	0.19%
2022/06/29	0	0.00	3	12.80	12.80	-3	1,051	-0.29%
2022/06/28	2	12.95	0	0.00	12.95	2	1,056	0.19%
2022/06/24	1	13.00	2	12.90	12.85	-1	1,070	-0.09%
2022/06/23	6	12.53	0	0.00	12.70	6	1,073	0.56%
2022/06/22	21	12.86	17	12.85	12.65	4	1,065	0.38%
2022/06/21	0	0.00	2	13.35	13.35	-2	1,056	-0.19%
2022/06/20	2	13.05	0	0.00	12.70	2	1,058	0.19%
2022/06/16	3	13.90	0	0.00	13.80	3	1,042	0.29%
2022/06/14	0	0.00	3	14.05	14.15	-3	1,075	-0.28%
2022/06/09	1	14.80	1	14.70	14.70	0	1,104	0.00%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/05/30	1	14.75	1	14.75	14.70	0	1,339	0.00%
2022/05/18	5	14.49	0	0.00	14.45	5	1,605	0.31%
2022/05/17	0	0.00	2	14.35	14.35	-2	1,667	-0.12%
2022/05/16	2	14.10	2	13.90	13.90	0	1,727	0.00%
2022/05/13	5	13.60	0	0.00	13.70	5	1,752	0.29%
2022/05/10	10	13.48	0	0.00	14.05	10	1,817	0.55%
2022/05/09	2	13.90	0	0.00	13.90	2	1,846	0.11%
2022/05/03	0	0.00	1	14.75	14.80	-1	1,916	-0.05%
2022/04/28	0	0.00	12	14.69	14.75	-12	2,025	-0.59%
2022/04/27	10	13.80	0	0.00	14.30	10	2,058	0.49%
2022/04/26	1	14.95	0	0.00	14.85	1	2,139	0.05%
2022/04/25	1	14.95	0	0.00	14.95	1	2,270	0.04%
2022/04/19	5	15.70	2	15.65	15.75	3	2,511	0.12%
2022/04/18	1	15.15	0	0.00	15.35	1	2,544	0.04%
2022/04/14	0	0.00	1	15.70	15.70	-1	2,612	-0.04%
2022/04/07	3	15.85	0	0.00	15.75	3	2,837	0.11%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/25	1	16.90	0	0.00	16.85	1	4,159	0.02%
2022/03/21	1	17.00	0	0.00	16.95	1	4,357	0.02%
2022/03/17	0	0.00	1	16.75	16.75	-1	4,419	-0.02%
2022/03/15	1	16.20	0	0.00	16.20	1	4,464	0.02%
2022/03/10	0	0.00	1	16.60	16.60	-1	4,487	-0.02%
2022/03/08	1	15.75	0	0.00	15.70	1	4,536	0.02%
2022/03/07	1	16.45	0	0.00	16.30	1	4,532	0.02%
2022/03/04	0	0.00	10	17.20	17.20	-10	4,621	-0.22%
2022/03/03	1	17.55	0	0.00	17.50	1	4,672	0.02%
2022/03/01	4	17.70	0	0.00	17.60	4	4,776	0.08%
2022/02/24	1	17.35	0	0.00	17.15	1	4,875	0.02%
2022/02/22	1	17.85	0	0.00	17.85	1	5,165	0.02%
2022/02/18	0	0.00	2	18.70	18.65	-2	5,789	-0.03%
2022/02/17	8	18.51	0	0.00	18.30	8	5,786	0.14%
2022/02/16	8	18.18	10	18.35	18.20	-2	5,828	-0.03%
2022/02/11	0	0.00	2	18.20	18.20	-2	5,859	-0.03%
2022/02/09	4	18.15	4	18.30	18.35	0	5,874	0.00%
2022/02/07	0	0.00	1	17.70	17.70	-1	5,942	-0.02%
2022/01/21	7	17.78	0	0.00	17.60	7	6,102	0.11%
2022/01/20	0	0.00	1	18.40	18.50	-1	6,051	-0.02%
2022/01/19	1	18.85	1	18.55	18.30	0	6,029	0.00%
2022/01/18	0	0.00	7	18.51	18.30	-7	5,923	-0.12%
2022/01/17	2	17.48	2	18.65	18.70	0	5,792	0.00%
2022/01/14	1	16.85	0	0.00	17.00	1	5,604	0.02%
2022/01/13	1	17.20	0	0.00	17.25	1	5,622	0.02%
2022/01/11	6	17.55	0	0.00	17.45	6	5,636	0.11%
2022/01/10	9	17.48	0	0.00	17.60	9	5,612	0.16%
2022/01/07	1	17.55	0	0.00	17.55	1	5,626	0.02%
2022/01/04	5	18.60	0	0.00	18.20	5	5,612	0.09%
2022/01/03	15	18.57	0	0.00	18.55	15	5,556	0.27%
2021/12/30	6	18.67	0	0.00	18.85	6	5,564	0.11%
2021/12/28	11	19.22	2	19.15	19.05	9	5,477	0.16%
2021/12/27	7	20.01	11	20.11	20.10	-4	5,271	-0.08%
2021/12/24	5	19.15	13	19.30	19.50	-8	4,698	-0.17%
2021/12/23	0	0.00	10	18.70	18.55	-10	4,500	-0.22%
2021/12/22	0	0.00	25	18.70	18.50	-25	4,578	-0.55%
2021/12/21	2	18.80	6	18.65	18.35	-4	4,566	-0.09%
2021/12/16	1	18.70	1	18.65	18.65	0	4,483	0.00%
2021/12/14	4	17.88	2	17.85	17.70	2	4,420	0.05%
2021/12/10	14	18.29	0	0.00	18.30	14	4,402	0.32%
2021/12/09	6	18.59	1	18.60	18.25	5	4,429	0.11%
2021/12/08	0	0.00	5	18.10	18.15	-5	4,410	-0.11%
2021/12/03	5	18.45	0	0.00	18.45	5	4,514	0.11%
2021/12/02	11	18.74	16	18.47	18.10	-5	4,569	-0.11%
2021/12/01	0	0.00	2	18.48	18.65	-2	4,629	-0.04%
2021/11/29	1	17.05	7	17.21	17.75	-6	4,816	-0.12%
2021/11/26	5	17.57	6	17.73	17.55	-1	4,833	-0.02%
2021/11/25	1	18.25	0	0.00	18.25	1	4,814	0.02%
2021/11/23	7	18.79	2	18.50	18.50	5	4,990	0.10%
2021/11/22	28	19.22	4	19.53	19.25	24	4,963	0.48%
2021/11/19	9	19.33	13	19.75	19.10	-4	4,922	-0.08%
2021/11/18	5	19.50	14.1	19.42	19.50	-9.1	4,768	-0.19%
2021/11/17	10	18.60	0	0.00	18.45	10	4,203	0.24%
2021/11/15	0	0.00	1	18.30	18.45	-1	4,265	-0.02%
2021/11/12	2	17.75	0	0.00	17.75	2	4,365	0.05%
2021/11/11	0	0.00	1	18.05	18.05	-1	4,444	-0.02%
2021/11/09	6	17.81	5	17.80	17.80	1	4,636	0.02%
2021/11/05	3	17.50	0	0.00	17.50	3	4,867	0.06%
2021/11/04	0	0.00	2	17.50	17.65	-2	5,098	-0.04%
2021/11/03	0	0.00	1	18.00	17.70	-1	5,344	-0.02%
2021/11/02	3	17.42	5	17.30	17.10	-2	5,804	-0.03%
2021/10/29	0	0.00	1	17.30	17.10	-1	7,122	-0.01%
2021/10/26	2	17.38	2	17.35	17.20	0	8,418	0.00%
2021/10/25	0	0.00	2	17.00	17.30	-2	8,588	-0.02%
2021/10/19	1	17.10	0	0.00	17.00	1	9,235	0.01%
2021/10/14	0	0.00	2	16.48	16.55	-2	10,201	-0.02%
2021/10/13	1	15.75	0	0.00	15.75	1	10,355	0.01%
2021/10/12	2	16.15	0	0.00	16.40	2	10,875	0.02%
2021/10/07	4	16.50	1	16.85	16.85	3	13,238	0.02%
2021/10/06	2	16.25	0	0.00	16.00	2	13,944	0.01%
2021/10/05	0	0.00	1	16.55	16.55	-1	14,739	-0.01%
2021/10/04	1	15.85	0	0.00	15.85	1	16,647	0.01%
2021/09/29	1	16.85	0	0.00	16.85	1	18,505	0.01%
2021/09/23	1	17.80	0	0.00	17.80	1	18,957	0.01%
2021/09/22	2	17.73	0	0.00	17.60	2	19,074	0.01%
2021/09/15	1	18.50	0	0.00	18.70	1	20,014	0.00%
2021/09/14	7	18.81	0	0.00	18.75	7	20,235	0.03%
2021/09/09	2	19.40	0	0.00	19.40	2	21,040	0.01%
2021/09/07	0	0.00	0	19.65	19.80	0	21,095	0.00%
2021/09/06	2	20.25	0	0.00	19.90	2	21,078	0.01%
2021/09/03	6	20.79	4	20.34	20.75	2	21,047	0.01%
2021/09/02	6	20.93	10	20.28	20.00	-4	21,276	-0.02%
2021/09/01	0	0.00	4	20.65	21.05	-4	21,158	-0.02%
2021/08/30	0	0.00	12	19.64	19.95	-12	21,169	-0.06%
2021/08/27	23	20.12	6	19.56	19.55	17	21,136	0.08%
2021/08/26	0	0.00	1	19.60	19.60	-1	21,049	0.00%
2021/08/25	1	19.55	0	0.00	19.20	1	21,058	0.00%
2021/08/24	2	18.60	0	0.00	18.60	2	21,077	0.01%
2021/08/20	1	18.05	0	0.00	18.00	1	21,130	0.00%
2021/08/19	25	18.26	1	18.00	18.00	24	21,096	0.11%
2021/08/17	1	18.30	1	18.60	18.30	0	21,097	0.00%
2021/08/13	3	20.47	1	20.45	19.85	2	20,888	0.01%
2021/08/12	8	20.84	4	20.80	20.65	4	20,811	0.02%
2021/08/11	22	21.71	13	22.06	20.80	9	20,782	0.04%
2021/08/10	7	22.01	10	22.34	21.95	-3	20,676	-0.01%
2021/08/09	6	23.85	0	0.00	23.00	6	20,524	0.03%
2021/08/06	6	23.87	20	23.89	24.10	-14	20,378	-0.07%
2021/08/05	18	24.18	23.3	24.87	25.10	-5.3	20,009	-0.03%
2021/08/04	9	23.14	4	23.45	23.25	5	19,211	0.03%
2021/08/03	10	22.78	6	23.03	22.90	4	18,999	0.02%
2021/08/02	6	22.69	7	22.80	22.80	-1	18,859	-0.01%
2021/07/30	7	22.07	8	22.54	22.20	-1	18,468	-0.01%
2021/07/29	5	21.00	1	21.15	21.15	4	18,201	0.02%
2021/07/27	1	21.20	0	0.00	21.20	1	18,316	0.01%
2021/07/26	1	21.90	4	22.23	22.10	-3	18,320	-0.02%
2021/07/23	0	0.00	22	21.90	21.85	-22	18,349	-0.12%
2021/07/22	5	22.50	14	22.07	22.00	-9	18,486	-0.05%
2021/07/21	5	22.30	5	22.10	21.75	0	18,327	0.00%
2021/07/20	35	22.32	7	22.14	21.95	28	18,385	0.15%
2021/07/19	2	21.90	4	21.76	22.30	-2	18,488	-0.01%
2021/07/16	17	22.12	14	22.26	21.75	3	19,265	0.02%
2021/07/15	18	21.63	58	21.37	21.30	-40	19,377	-0.21%
2021/07/14	49	24.72	5	23.98	23.40	44	18,818	0.23%
2021/07/13	5	25.56	25	25.97	26.00	-20	17,686	-0.11%
2021/07/12	25	22.91	27.1	23.46	23.65	-2.1	17,034	-0.01%
2021/07/09	85	20.96	88	21.01	21.50	-3	16,245	-0.02%
2021/07/08	18	20.58	32	20.57	21.00	-14	14,448	-0.10%
2021/07/07	16	19.37	14	19.32	19.10	2	13,828	0.01%
2021/07/06	29	19.00	29	19.30	19.50	0	13,772	0.00%
2021/07/05	19	18.50	7	18.50	18.60	12	13,548	0.09%
2021/07/02	2	18.00	4	17.93	17.95	-2	13,461	-0.01%
2021/07/01	6	18.04	2	17.88	18.00	4	13,521	0.03%
2021/06/30	1	18.30	4	18.54	18.70	-3	13,709	-0.02%
2021/06/29	2	18.15	13	18.22	18.15	-11	13,944	-0.08%
2021/06/28	2	18.60	1	18.50	18.65	1	13,952	0.01%
2021/06/25	3	18.60	2	18.65	18.50	1	13,831	0.01%
2021/06/24	3	18.33	11	18.61	18.70	-8	13,575	-0.06%
2021/06/23	5	17.07	19	17.71	17.60	-14	13,054	-0.11%
2021/06/22	3	17.00	12	17.06	17.00	-9	13,076	-0.07%
2021/06/21	2	17.35	2	17.45	17.45	0	13,040	0.00%
2021/06/18	18	17.19	9	17.07	17.05	9	12,844	0.07%
2021/06/17	4	16.00	12	16.08	16.45	-8	12,402	-0.06%
2021/06/16	1	15.85	0	0.00	15.85	1	12,513	0.01%
2021/06/15	11	16.19	0	0.00	16.20	11	12,660	0.09%
2021/06/11	0	0.00	15	16.47	16.20	-15	12,629	-0.12%
2021/06/10	24	16.83	3	16.63	16.55	21	12,661	0.17%
2021/06/09	0	0.00	1	16.25	15.85	-1	12,246	-0.01%
2021/06/08	0	0.00	2	15.90	15.90	-2	12,179	-0.02%
2021/06/07	3	16.45	10	16.16	15.75	-7	12,167	-0.06%
2021/06/03	0	0.00	3	16.03	15.90	-3	12,048	-0.02%
2021/06/02	4	15.68	0	0.00	15.60	4	11,991	0.03%
2021/06/01	7	15.88	8	15.94	16.00	-1	12,012	-0.01%
2021/05/31	0	0.00	4	15.25	15.30	-4	11,964	-0.03%
2021/05/28	2	15.10	3	15.00	15.05	-1	11,988	-0.01%
2021/05/27	0	0.00	11	14.46	14.55	-11	11,976	-0.09%
2021/05/26	16	15.03	10	14.90	14.70	6	12,054	0.05%
2021/05/25	10	14.35	2	14.45	14.55	8	11,987	0.07%
2021/05/24	0	0.00	1	13.90	13.85	-1	12,001	-0.01%
2021/05/21	0	0.00	2	13.55	13.55	-2	12,046	-0.02%
2021/05/20	3	13.40	0	0.00	13.30	3	12,154	0.02%
2021/05/19	0	0.00	7	13.56	13.70	-7	12,228	-0.06%
2021/05/18	0	0.00	2	13.35	13.35	-2	12,283	-0.02%
2021/05/14	4	13.80	0	0.00	13.60	4	12,220	0.03%
2021/05/13	1	13.95	0.1	13.90	14.20	0.9	12,038	0.01%
2021/05/11	2	15.10	0	0.00	14.85	2	11,702	0.02%
2021/05/10	4	16.38	10	16.20	16.25	-6	11,609	-0.05%
2021/05/07	1	17.20	2	16.95	16.95	-1	11,620	-0.01%
2021/05/06	12	16.63	0	0.00	16.05	12	11,413	0.11%
2021/05/05	0	0.00	1	16.50	16.00	-1	11,232	-0.01%
2021/05/04	2	16.40	1	16.40	16.30	1	11,190	0.01%
2021/05/03	2	17.55	0	0.00	17.00	2	10,815	0.02%
2021/04/29	3	18.63	0	0.00	18.60	3	10,650	0.03%
2021/04/28	2	18.93	10	19.24	19.20	-8	10,672	-0.07%
2021/04/27	0	0.00	52	19.29	18.90	-52	10,473	-0.50%
2021/04/26	7	19.46	3	19.60	18.90	4	10,328	0.04%
2021/04/23	13.1	19.20	14	18.98	18.70	-0.9	10,046	-0.01%
2021/04/22	83	19.50	49	19.47	19.20	34	9,620	0.35%
2021/04/21	26	18.17	24	18.40	18.55	2	8,852	0.02%
2021/04/20	6	16.21	7	16.55	16.90	-1	8,317	-0.01%
2021/04/19	5	16.23	30	15.93	15.95	-25	8,089	-0.31%
2021/04/16	4	15.15	2	15.15	15.15	2	7,763	0.03%
2021/04/15	2	14.75	0	0.00	14.75	2	7,704	0.03%
2021/04/14	2	14.55	1	14.90	14.65	1	7,702	0.01%
2021/04/13	26	15.53	0	0.00	15.05	26	7,736	0.34%
2021/04/12	12	15.65	4	15.76	16.05	8	7,628	0.10%
2021/04/09	16	15.42	11	15.45	15.75	5	7,261	0.07%
2021/04/08	1	14.60	1	14.75	14.80	0	6,995	0.00%
2021/04/07	5	14.48	7	14.59	14.70	-2	6,996	-0.03%
2021/04/06	11	14.65	13	14.75	14.55	-2	6,988	-0.03%
2021/04/01	21	14.40	10	14.38	14.75	11	7,059	0.16%
2021/03/31	5	14.20	51	14.14	14.05	-46	6,855	-0.67%
2021/03/30	0	0.00	62	13.91	13.95	-62	6,896	-0.90%
2021/03/29	2	13.88	25	13.95	13.80	-23	7,313	-0.31%
2021/03/26	20	13.65	10	13.70	13.65	10	7,349	0.14%
2021/03/25	83	13.95	2	13.70	13.70	81	7,503	1.08%
2021/03/24	7	13.74	8	13.94	14.00	-1	7,266	-0.01%
2021/03/19	27	13.66	20	13.70	13.65	7	7,106	0.10%
2021/03/18	20	13.50	23	13.59	13.75	-3	6,924	-0.04%
2021/03/16	1	13.45	0.1	13.45	13.30	0.9	6,909	0.01%
2021/03/09	0.1	12.80	1	12.80	12.85	-0.9	7,751	-0.01%
2021/03/08	0	0.00	5	12.96	12.90	-5	8,290	-0.06%
2021/03/05	2	13.05	0	0.00	13.05	2	8,495	0.02%
2021/03/04	0	0.00	5	13.66	13.40	-5	8,603	-0.06%
2021/03/03	2	13.85	2	13.80	13.80	0	8,716	0.00%
2021/03/02	0	0.00	15	13.90	13.75	-15	8,625	-0.17%
2021/02/26	2	13.70	0	0.00	13.70	2	8,606	0.02%
2021/02/25	2	13.75	35	13.75	14.05	-33	8,624	-0.38%
2021/02/24	3	13.90	0	0.00	13.75	3	8,554	0.04%
2021/02/23	0	0.00	3	14.00	14.05	-3	8,562	-0.04%
2021/02/22	8	14.12	1	14.30	14.00	7	8,477	0.08%
2021/02/19	0	0.00	10	13.95	13.95	-10	8,356	-0.12%
2021/02/18	0	0.00	16	13.51	13.75	-16	8,348	-0.19%
2021/02/17	58	13.27	0	0.00	13.25	58	8,242	0.70%
2021/02/04	0	0.00	3	12.90	12.90	-3	8,148	-0.04%
2021/02/02	0	0.00	2	13.03	12.95	-2	8,351	-0.02%
2021/01/29	12	12.80	0	0.00	12.70	12	8,235	0.15%
2021/01/27	0	0.00	9	12.85	12.85	-9	8,102	-0.11%
2021/01/26	7	13.27	5	13.18	12.95	2	8,095	0.02%
2021/01/25	0	0.00	2	13.30	13.50	-2	8,100	-0.02%
2021/01/22	0	0.00	10	13.20	13.35	-10	8,082	-0.12%
2021/01/21	12	13.58	2	13.15	13.15	10	8,115	0.12%
2021/01/20	10	13.08	1	12.70	12.70	9	8,025	0.11%
2021/01/19	10	12.90	5	13.33	13.30	5	8,060	0.06%
2021/01/18	2	12.70	0	0.00	12.70	2	8,580	0.02%
2021/01/15	2	13.00	0.2	13.10	13.00	1.8	8,975	0.02%
2021/01/14	0	0.00	7	13.68	13.40	-7	8,928	-0.08%
2021/01/13	10	13.45	9	13.66	13.60	1	8,715	0.01%
2021/01/12	2	13.10	0	0.00	12.85	2	8,635	0.02%
2021/01/11	0	0.00	1	13.00	12.95	-1	8,580	-0.01%
2021/01/07	2	13.25	0	0.00	13.25	2	8,497	0.02%
2021/01/06	9	13.80	9	13.45	13.40	0	8,475	0.00%
2021/01/04	0	0.00	2	13.30	13.35	-2	8,233	-0.02%
2020/12/31	3	14.20	0	0.00	13.80	3	8,113	0.04%
2020/12/30	4	14.00	4	13.80	14.00	0	7,971	0.00%
2020/12/29	3	14.00	10	14.10	13.90	-7	7,829	-0.09%
2020/12/28	16	14.53	11	14.41	14.35	5	7,680	0.07%
2020/12/25	13	14.21	0	0.00	14.05	13	7,262	0.18%
2020/12/24	8	14.09	0	0.00	14.00	8	7,058	0.11%
2020/12/23	33	13.99	53	13.88	14.00	-20	6,905	-0.29%
2020/12/22	0	0.00	2	13.70	13.35	-2	6,455	-0.03%
2020/12/21	0	0.00	21	13.55	13.55	-21	6,360	-0.33%
2020/12/15	2	13.05	0	0.00	12.95	2	6,137	0.03%
2020/12/11	2	13.10	1	12.95	13.05	1	6,051	0.02%
2020/12/10	7	13.35	5	13.40	13.35	2	5,947	0.03%
2020/12/08	0	0.00	2	13.60	13.60	-2	5,759	-0.03%
2020/12/07	0	0.00	54	14.31	13.70	-54	5,644	-0.96%
2020/12/04	5	13.78	30	13.84	13.60	-25	5,293	-0.47%
2020/12/03	10	13.27	14	13.24	13.10	-4	5,020	-0.08%
2020/12/02	42	13.70	5	13.78	13.60	37	4,891	0.76%
2020/12/01	6	12.88	2	12.90	13.05	4	4,359	0.09%
2020/11/30	3	12.17	14	12.42	12.45	-11	4,620	-0.24%
2020/11/27	3	11.85	0	0.00	11.85	3	4,411	0.07%
2020/11/25	3	11.50	1	11.45	11.45	2	4,204	0.05%
2020/11/24	7	11.57	1	11.75	11.55	6	4,142	0.14%
2020/11/23	0	0.00	2	11.45	11.45	-2	4,008	-0.05%
2020/11/20	2	11.30	0	0.00	11.25	2	3,912	0.05%
2020/11/17	1	11.10	0	0.00	11.10	1	3,755	0.03%
2020/11/16	1	10.95	0	0.00	11.00	1	3,672	0.03%
2020/11/13	5	10.85	1	10.90	10.90	4	3,671	0.11%
2020/11/12	2	10.75	10	11.05	10.85	-8	3,673	-0.22%
2020/11/11	10	11.25	0	0.00	11.20	10	3,692	0.27%
2020/11/10	0	0.00	4	11.14	11.15	-4	3,583	-0.11%
2020/11/09	1	10.65	0	0.00	10.70	1	3,488	0.03%
2020/11/06	1	10.75	0	0.00	10.55	1	3,477	0.03%
2020/11/03	20	10.65	0	0.00	10.65	20	3,438	0.58%
2020/10/30	7	10.94	100	10.75	10.70	-93	3,367	-2.76%
2020/10/29	0	0.00	50	10.96	11.15	-50	3,308	-1.51%
2020/10/28	52	11.49	1	11.00	11.00	51	3,250	1.57%
2020/10/27	2	11.43	0	0.00	11.30	2	3,152	0.06%
2020/10/26	8	11.68	12	11.69	11.65	-4	3,011	-0.13%
2020/10/23	5	10.97	3	10.97	10.90	2	2,411	0.08%
2020/10/22	0	0.00	4	10.20	10.25	-4	1,972	-0.20%
2020/10/16	0	0.00	5	9.99	9.96	-5	1,962	-0.25%
2020/10/15	0	0.00	5	9.98	10.05	-5	1,969	-0.25%
2020/10/14	5	10.10	0	0.00	10.05	5	1,945	0.26%
2020/10/07	0.1	9.95	0	0.00	9.98	0.1	1,902	0.01%
2020/10/06	0	0.00	10	10.00	10.00	-10	1,912	-0.52%
2020/09/28	0	0.00	2	10.00	10.00	-2	1,983	-0.10%
2020/09/25	5	9.48	8	9.42	9.42	-3	1,965	-0.15%
2020/09/24	7	9.82	0	0.00	9.74	7	2,015	0.35%
2020/09/22	2	10.25	2	10.30	10.25	0	2,001	0.00%
2020/09/21	8	10.45	0	0.00	10.50	8	1,989	0.40%
2020/09/15	0	0.00	2	10.25	10.30	-2	1,927	-0.10%
2020/09/07	0	0.00	3	10.53	10.35	-3	1,924	-0.16%
2020/09/04	0	0.00	5	10.42	10.50	-5	1,976	-0.25%
2020/09/03	0	0.00	11	10.65	10.65	-11	1,933	-0.57%
2020/09/01	5	9.89	0	0.00	9.95	5	1,476	0.34%
2020/08/31	0	0.00	1	10.00	9.96	-1	1,476	-0.07%
2020/08/27	0	0.00	5	9.92	10.00	-5	1,472	-0.34%
2020/08/26	1	9.89	0	0.00	9.89	1	1,466	0.07%
2020/08/24	0	0.00	1	9.50	9.59	-1	1,495	-0.07%
2020/08/19	4	9.88	0	0.00	9.87	4	1,586	0.25%
2020/08/18	0	0.00	5	10.05	10.10	-5	1,572	-0.32%
2020/08/14	101.1	9.97	8	10.02	9.91	93.1	1,498	6.21%	大買/
2020/08/12	0	0.00	6	9.56	9.58	-6	1,428	-0.42%
2020/08/11	2	9.54	0	0.00	9.54	2	1,429	0.14%
2020/08/05	0	0.00	2	9.84	9.84	-2	1,469	-0.14%
2020/08/03	0	0.00	1	9.58	9.57	-1	1,472	-0.07%
2020/07/28	2	9.33	1	9.50	9.33	1	1,602	0.06%
2020/07/27	7	9.66	0	0.00	9.56	7	1,686	0.42%
2020/07/24	5	9.87	1	10.05	9.86	4	1,701	0.24%
2020/07/23	2	9.98	1	10.30	9.99	1	1,829	0.05%
2020/07/22	0	0.00	13	10.10	10.05	-13	1,832	-0.71%
2020/07/21	0	0.00	8	9.86	9.90	-8	1,799	-0.44%
2020/07/20	4	9.65	0	0.00	9.70	4	1,789	0.22%
2020/07/17	7	9.77	0	0.00	9.71	7	1,793	0.39%
2020/07/16	2	9.87	0	0.00	9.88	2	1,791	0.11%
2020/07/15	4	9.92	7	10.02	9.93	-3	1,791	-0.17%
2020/07/14	3	9.94	1	9.94	9.93	2	1,805	0.11%
2020/07/13	0	0.00	4	9.96	10.05	-4	1,817	-0.22%
2020/07/10	9	9.91	3	9.96	9.91	6	1,881	0.32%
2020/07/09	1	10.10	0	0.00	10.10	1	1,862	0.05%
2020/07/08	0	0.00	18	10.39	10.30	-18	1,842	-0.98%
2020/07/06	1	10.40	7	10.35	10.40	-6	1,834	-0.33%
2020/07/03	0	0.00	2	10.30	10.30	-2	1,869	-0.11%
2020/06/17	5	10.15	5	10.00	9.99	0	1,837	0.00%
2020/06/16	3	10.03	1	10.00	10.05	2	1,839	0.11%
2020/06/15	3	9.67	0	0.00	9.70	3	1,855	0.16%
2020/06/12	0	0.00	4	9.65	9.73	-4	1,880	-0.21%
2020/06/11	27	10.12	0	0.00	9.81	27	1,896	1.42%
2020/06/10	0	0.00	2	10.00	10.00	-2	1,825	-0.11%
2020/06/08	0	0.00	10	10.20	10.10	-10	1,916	-0.52%
2020/06/03	0	0.00	14	10.01	10.05	-14	1,893	-0.74%
2020/05/28	5	10.11	21	10.05	9.96	-16	1,866	-0.86%
2020/05/27	21	10.39	2	10.40	10.40	19	1,833	1.04%
2020/05/18	2	9.68	0	0.00	9.69	2	1,789	0.11%
2020/05/15	2	9.91	0	0.00	9.90	2	1,836	0.11%
2020/05/14	5	10.00	0	0.00	10.15	5	1,835	0.27%
2020/05/13	0	0.00	5	10.10	10.20	-5	1,827	-0.27%
2020/05/11	0	0.00	15	10.25	10.25	-15	1,806	-0.83%
2020/05/08	2	10.20	0	0.00	10.20	2	1,801	0.11%
2020/05/06	15	10.42	0	0.00	10.30	15	1,781	0.84%
2020/05/05	1	10.50	0	0.00	10.35	1	1,755	0.06%
2020/04/30	5	10.38	0	0.00	10.50	5	1,713	0.29%
2020/04/29	5	10.15	23	10.38	10.20	-18	1,641	-1.10%
2020/04/28	20	10.30	2	10.30	10.30	18	1,635	1.10%
2020/04/27	0	0.00	12	9.56	9.97	-12	1,537	-0.78%
2020/04/20	0	0.00	5	9.45	9.40	-5	1,687	-0.30%
2020/04/16	2	9.50	0	0.00	9.53	2	1,676	0.12%
2020/04/15	2	9.65	4	9.64	9.66	-2	1,670	-0.12%
2020/04/09	0	0.00	10	9.05	9.00	-10	1,668	-0.60%
2020/04/08	10	9.05	5	9.07	9.05	5	1,692	0.30%
2020/04/07	0	0.00	2	8.60	8.60	-2	1,641	-0.12%
2020/03/30	0	0.00	1	7.83	7.89	-1	1,712	-0.06%
2020/03/26	13	7.80	0	0.00	7.82	13	1,743	0.75%
2020/03/25	10	7.72	2	7.74	7.74	8	1,755	0.46%
2020/03/24	0	0.00	2	7.20	7.20	-2	1,779	-0.11%
2020/03/23	0	0.00	2	6.85	6.84	-2	1,877	-0.11%
2020/03/20	0	0.00	3	7.17	7.17	-3	2,049	-0.15%
2020/03/19	2	6.52	0	0.00	6.52	2	2,059	0.10%
2020/03/17	2	7.38	0	0.00	7.50	2	2,061	0.10%
2020/03/16	2	7.88	0	0.00	7.73	2	2,086	0.10%
2020/03/13	2	8.00	0	0.00	8.19	2	2,120	0.09%
2020/03/09	2	9.92	0	0.00	9.92	2	2,099	0.10%
2020/03/03	2	10.60	0	0.00	10.45	2	2,300	0.09%
2020/02/25	2	10.40	0	0.00	10.65	2	2,553	0.08%
2020/02/24	2	10.55	0	0.00	10.55	2	2,571	0.08%
2020/02/18	4	10.75	5	11.00	10.75	-1	2,862	-0.03%
2020/02/07	4	11.03	0	0.00	11.00	4	2,828	0.14%
2020/02/06	2	11.30	0	0.00	11.25	2	2,826	0.07%
2020/02/05	0	0.00	2	11.05	11.10	-2	2,821	-0.07%
2020/02/04	0	0.00	12	10.54	10.75	-12	2,779	-0.43%
2020/02/03	2	10.45	0	0.00	10.45	2	2,767	0.07%
2020/01/31	2	11.05	0	0.00	11.05	2	2,749	0.07%
2020/01/30	2	11.05	0	0.00	11.00	2	2,723	0.07%
2020/01/17	0	0.00	2	11.90	11.90	-2	2,569	-0.08%
2020/01/16	11	11.60	0	0.00	11.75	11	2,549	0.43%
2020/01/10	0	0.00	12	11.30	11.25	-12	2,437	-0.49%
2020/01/09	0	0.00	6	11.22	11.25	-6	2,433	-0.25%
2020/01/08	6	11.12	0	0.00	11.05	6	2,443	0.25%
2020/01/07	10	10.95	15	11.00	11.05	-5	2,424	-0.21%
2020/01/03	6	11.35	18	11.35	11.35	-12	2,382	-0.50%
2020/01/02	10	11.90	0	0.00	11.75	10	2,340	0.43%
2019/12/30	32	11.70	0	0.00	11.70	32	2,278	1.40%
2019/12/25	5	11.90	5	12.10	11.85	0	2,227	0.00%
2019/12/24	4	11.75	0	0.00	11.65	4	2,163	0.18%
2019/12/20	5	12.00	0	0.00	11.90	5	2,111	0.24%
2019/12/19	0	0.00	1	12.10	12.05	-1	2,095	-0.05%
2019/12/18	0	0.00	42	12.05	12.25	-42	2,062	-2.04%
2019/12/17	6	11.81	2	12.00	12.00	4	1,958	0.20%
2019/12/16	0	0.00	15	11.60	11.65	-15	1,778	-0.84%
2019/12/13	2	11.35	2	11.40	11.40	0	1,753	0.00%
2019/12/12	0	0.00	6	11.60	11.70	-6	1,717	-0.35%
2019/12/10	0	0.00	2	11.45	11.45	-2	1,639	-0.12%
2019/12/09	2	11.20	0	0.00	11.20	2	1,584	0.13%
2019/12/04	0	0.00	23	11.12	11.30	-23	1,534	-1.50%
2019/12/03	0	0.00	105	10.91	10.90	-105	1,491	-7.04%	大賣/鉅額交易
2019/12/02	0	0.00	81	10.90	11.00	-81	1,482	-5.46%
2019/11/29	62	11.10	4	11.23	11.00	58	1,451	4.00%
2019/11/28	42	11.01	7	11.35	11.15	35	1,348	2.59%
2019/11/27	10	11.00	2	11.00	11.05	8	1,280	0.62%
2019/11/26	180	10.96	30	11.02	11.10	150	1,232	12.17%	大買/鉅額交易
2019/11/25	2	10.50	2	10.40	10.50	0	1,044	0.00%
2019/11/22	6	10.52	0	0.00	10.40	6	1,025	0.58%
2019/11/20	4	10.51	31	10.49	10.35	-27	929	-2.91%
2019/11/19	5	10.42	0	0.00	10.40	5	877	0.57%
2019/11/18	14	10.05	2	10.60	10.60	12	786	1.53%
2019/11/04	6	9.48	0	0.00	9.57	6	586	1.02%
2019/10/03	1	9.38	0	0.00	9.37	1	1,171	0.09%
2019/09/02	2	9.63	2	9.63	9.63	0	1,200	0.00%
2019/08/30	1	9.46	0	0.00	9.45	1	1,194	0.08%
2019/08/15	1	9.26	0	0.00	9.23	1	1,183	0.08%
2019/08/14	2	9.51	0	0.00	9.42	2	1,190	0.17%
2019/08/13	3	9.51	0	0.00	9.50	3	1,195	0.25%
2019/08/12	2	9.78	0	0.00	9.74	2	1,203	0.17%
2019/08/08	5	9.80	0	0.00	9.77	5	1,204	0.42%
2019/08/05	5	9.80	0	0.00	9.72	5	1,222	0.41%
2019/08/02	7	9.94	0	0.00	9.91	7	1,234	0.57%
2019/07/31	1	10.30	0	0.00	10.40	1	1,217	0.08%
2019/07/30	2	10.40	0	0.00	10.50	2	1,233	0.16%
2019/07/29	1	10.70	4	10.83	10.85	-3	1,219	-0.25%
2019/07/24	4	10.55	6	10.62	10.50	-2	1,102	-0.18%
2019/07/19	0	0.00	2	10.35	10.35	-2	1,004	-0.20%
2019/07/17	2	10.25	0	0.00	10.25	2	990	0.20%
2019/07/16	21	10.41	12	10.50	10.50	9	990	0.91%
2019/07/15	2	10.25	2	10.30	10.30	0	897	0.00%
2019/07/12	2	9.82	2	9.85	9.82	0	876	0.00%
2019/07/11	6	9.84	2	9.78	9.87	4	995	0.40%
2019/07/10	0	0.00	2	9.50	9.50	-2	922	-0.22%
2019/06/28	2	9.19	0	0.00	9.19	2	973	0.21%
2019/06/21	0	0.00	0	9.23	9.23	0	1,000	0.00%
2019/06/14	2	9.30	0	0.00	9.29	2	1,032	0.19%
2019/06/06	0	0.00	16	9.34	9.35	-16	1,056	-1.51%
2019/06/05	0	0.00	16	9.42	9.45	-16	1,058	-1.51%
2019/05/29	0	0.00	7	9.47	9.58	-7	1,080	-0.65%
2019/05/27	0	0.00	16	9.45	9.41	-16	1,096	-1.46%
2019/05/24	0	0.00	10	9.52	9.51	-10	1,101	-0.91%
2019/05/23	0	0.00	2	9.65	9.48	-2	1,122	-0.18%
2019/05/14	2	10.15	0	0.00	10.45	2	1,275	0.16%
2019/05/13	3	10.62	0	0.00	10.45	3	1,272	0.24%
2019/05/10	2	10.95	0	0.00	10.95	2	1,266	0.16%
2019/05/03	0	0.00	1	11.35	11.40	-1	1,229	-0.08%
2019/04/29	0	0.00	10	11.45	11.30	-10	1,236	-0.81%
2019/04/23	0	0.00	1	11.65	11.70	-1	1,278	-0.08%
2019/04/19	0	0.00	31	11.60	11.65	-31	1,295	-2.39%
2019/04/18	2	11.40	2	11.40	11.40	0	1,289	0.00%
2019/04/17	76	11.61	74	11.75	11.65	2	1,278	0.16%
2019/04/16	0	0.00	10	11.30	11.30	-10	1,159	-0.86%
2019/04/11	10	11.20	0	0.00	11.20	10	1,172	0.85%
2019/04/10	10	11.40	0	0.00	11.50	10	1,164	0.86%
2019/04/09	0	0.00	1	11.20	11.30	-1	1,142	-0.09%
2019/04/02	2	11.00	0	0.00	11.00	2	1,184	0.17%
2019/03/29	0	0.00	10	10.85	10.80	-10	1,204	-0.83%
2019/03/28	4	10.73	2	10.75	10.70	2	1,206	0.17%
2019/03/26	4	11.15	0	0.00	11.15	4	1,205	0.33%
2019/03/25	5	11.25	0	0.00	11.20	5	1,215	0.41%
2019/03/22	10	11.53	0	0.00	11.40	10	1,218	0.82%
2019/03/12	2	11.35	0	0.00	11.35	2	1,269	0.16%
2019/03/04	1	11.45	2	11.45	11.45	-1	1,414	-0.07%
2019/02/25	2	11.75	0	0.00	11.70	2	1,416	0.14%
2019/02/20	2	11.70	1	11.70	11.65	1	1,417	0.07%
2019/02/19	0	0.00	3	11.65	11.60	-3	1,426	-0.21%
2019/02/14	17	12.00	1	12.00	12.00	16	1,424	1.12%
2019/02/13	0	0.00	1	11.55	11.55	-1	1,301	-0.08%
2019/02/12	4	10.95	0	0.00	11.00	4	1,280	0.31%
2019/02/11	3	11.00	0	0.00	10.90	3	1,294	0.23%
2019/01/18	0	0.00	4	11.15	11.05	-4	1,489	-0.27%
2019/01/11	2	11.08	0	0.00	10.85	2	1,501	0.13%
2019/01/10	1	10.90	0	0.00	10.90	1	1,478	0.07%
2019/01/09	1	11.00	0	0.00	10.90	1	1,481	0.07%
2018/12/24	0	0.00	6	10.80	10.80	-6	1,493	-0.40%
2018/12/13	1	10.75	0	0.00	10.80	1	1,464	0.07%
2018/12/10	1	10.40	0	0.00	10.40	1	1,461	0.07%
2018/12/06	2	10.45	0	0.00	10.30	2	1,461	0.14%
2018/12/03	14	11.01	2	11.05	11.05	12	1,515	0.79%
2018/11/26	4	10.25	0	0.00	10.25	4	1,503	0.27%
2018/11/23	0	0.00	1	10.25	10.20	-1	1,504	-0.07%
2018/11/21	1	10.50	0	0.00	10.50	1	1,559	0.06%
2018/11/09	0	0.00	3	10.50	10.50	-3	1,648	-0.18%
2018/11/08	2	10.55	0	0.00	10.50	2	1,664	0.12%
2018/11/02	5	10.65	0	0.00	10.65	5	1,686	0.30%
2018/10/31	0	0.00	8	10.05	10.30	-8	1,705	-0.47%
2018/10/29	10	9.50	0	0.00	9.47	10	1,724	0.58%
2018/10/25	3	9.90	0	0.00	9.60	3	1,721	0.17%
2018/10/11	4	10.43	0	0.00	10.40	4	2,004	0.20%
2018/10/03	0	0.00	2	12.45	12.30	-2	2,324	-0.09%
2018/10/02	2	12.50	0	0.00	12.45	2	2,336	0.09%
2018/09/19	0	0.00	1	12.60	12.55	-1	2,800	-0.04%
2018/09/17	8	12.70	0	0.00	12.65	8	2,822	0.28%
2018/09/14	10	12.53	0	0.00	12.60	10	2,808	0.36%
2018/09/12	1	12.15	0	0.00	12.15	1	2,817	0.04%
2018/09/10	1	12.20	0	0.00	12.30	1	2,823	0.04%
2018/09/07	2	12.75	0	0.00	12.60	2	2,799	0.07%
2018/09/05	4	13.45	100	13.60	13.35	-96	2,790	-3.44%
2018/09/03	0	0.00	5	13.40	13.25	-5	2,800	-0.18%
2018/08/30	100	13.35	0	0.00	13.20	100	3,079	3.25%
2018/08/29	0	0.00	10	13.25	13.30	-10	3,213	-0.31%
2018/08/28	5	13.35	16	13.31	13.35	-11	3,225	-0.34%
2018/08/27	25	13.22	0	0.00	13.25	25	3,209	0.78%
2018/08/21	10	13.05	0	0.00	13.05	10	3,531	0.28%
2018/08/13	2	12.75	0	0.00	12.70	2	3,995	0.05%
2018/08/06	0	0.00	150	13.33	13.70	-150	4,393	-3.41%	大賣/鉅額交易
2018/08/03	2	13.45	0	0.00	13.45	2	4,502	0.04%
2018/07/27	150	14.01	0	0.00	14.00	150	4,692	3.20%	大買/鉅額交易
2018/07/26	0	0.00	10	14.75	14.75	-10	4,562	-0.22%
2018/07/24	10	14.75	0	0.00	14.70	10	4,452	0.22%
2018/07/18	0	0.00	20	14.80	14.60	-20	4,431	-0.45%
2018/07/17	20	14.85	0	0.00	14.75	20	4,432	0.45%
2018/07/16	0	0.00	3	15.00	14.85	-3	4,414	-0.07%
2018/07/13	3	15.05	0	0.00	15.00	3	4,300	0.07%
2018/07/09	10	14.15	10	14.26	14.30	0	4,065	0.00%
2018/07/03	0	0.00	1	14.75	14.55	-1	4,026	-0.02%
2018/07/02	1	14.55	0	0.00	14.75	1	3,914	0.03%
2018/06/29	0	0.00	2	13.75	13.90	-2	3,706	-0.05%
2018/06/28	2	13.70	0	0.00	13.65	2	3,705	0.05%
2018/06/27	0	0.00	1	13.95	13.70	-1	3,715	-0.03%
2018/06/26	1	13.75	0	0.00	13.65	1	3,730	0.03%
2018/06/14	0	0.00	1	14.70	14.65	-1	3,948	-0.03%
2018/06/13	0	0.00	1	14.75	14.75	-1	4,218	-0.02%
2018/06/12	1	14.85	10	15.00	14.85	-9	4,300	-0.21%
2018/06/11	11	15.16	0	0.00	15.05	11	4,283	0.26%
2018/06/08	10	15.28	21	15.24	15.20	-11	4,315	-0.25%
2018/06/07	7	15.54	19	15.48	15.25	-12	4,481	-0.27%
2018/06/06	32	15.16	23	15.11	15.10	9	4,337	0.21%
2018/06/04	3	14.70	9	14.60	14.60	-6	4,285	-0.14%
2018/05/31	8	15.03	0	0.00	14.75	8	4,316	0.19%
2018/05/30	8	14.85	0	0.00	14.90	8	4,279	0.19%
2018/05/29	59	15.45	4	15.44	15.15	55	4,204	1.31%
2018/05/28	4	14.83	11	14.88	14.95	-7	3,982	-0.18%
2018/05/25	11	14.80	1	14.80	14.60	10	3,927	0.25%
2018/05/24	7	14.70	0	0.00	14.70	7	3,843	0.18%
2018/05/21	5	14.37	0	0.00	14.40	5	3,924	0.13%
2018/05/18	30	14.00	0	0.00	14.10	30	3,784	0.79%
2018/05/17	0	0.00	10	14.30	14.15	-10	3,821	-0.26%
2018/05/16	1	14.35	3	14.02	14.40	-2	3,738	-0.05%
2018/05/15	13	14.05	12	14.15	13.95	1	3,581	0.03%
2018/05/14	2	14.30	3	14.50	14.45	-1	3,515	-0.03%
2018/05/11	14	14.49	160	14.49	14.00	-146	3,410	-4.28%	大賣/鉅額交易
2018/05/10	2	13.90	2	13.85	13.95	0	3,287	0.00%
2018/05/09	150	13.61	0	0.00	13.65	150	3,326	4.51%	大買/鉅額交易
2018/04/30	1	13.10	1	13.10	13.10	0	3,261	0.00%
2018/04/27	0	0.00	5	12.50	12.40	-5	3,231	-0.15%
2018/04/17	0	0.00	10	13.60	13.45	-10	3,373	-0.30%
2018/03/26	1	13.95	0	0.00	13.90	1	3,963	0.03%
2018/03/22	1	14.35	2	14.38	14.35	-1	3,976	-0.03%
2018/03/19	20	15.18	30	15.18	14.90	-10	3,996	-0.25%
2018/03/16	20	14.95	6	14.90	14.80	14	3,730	0.38%
2018/03/14	1	14.55	3	14.78	14.85	-2	3,681	-0.05%
2018/03/13	8	14.89	13	14.78	14.80	-5	3,651	-0.14%
2018/03/12	5	14.40	0	0.00	14.45	5	3,466	0.14%
2018/03/09	4	14.28	1	14.30	14.30	3	3,460	0.09%
2018/03/08	3	14.20	0	0.00	14.20	3	3,452	0.09%
2018/03/07	5	14.15	0	0.00	13.85	5	3,475	0.14%
2018/03/05	1	13.70	0	0.00	13.70	1	3,593	0.03%
2018/02/26	5	14.20	1	14.20	14.15	4	3,849	0.10%
2018/02/23	16	14.20	3	14.25	14.25	13	3,939	0.33%
2018/02/22	9	14.21	4	14.30	14.15	5	3,995	0.13%
2018/02/08	5	12.90	0	0.00	12.90	5	4,378	0.11%
2018/02/06	10	12.90	0	0.00	12.80	10	4,548	0.22%
2018/02/02	1	14.70	0	0.00	14.60	1	4,689	0.02%
2018/01/25	0	0.00	1	14.90	14.80	-1	7,192	-0.01%
2018/01/24	0	0.00	10	14.95	15.05	-10	8,330	-0.12%
2018/01/23	10	14.85	0	0.00	14.80	10	8,798	0.11%
2018/01/22	0	0.00	3	14.75	14.70	-3	8,938	-0.03%
2018/01/19	0	0.00	5	14.80	14.65	-5	9,120	-0.05%
2018/01/16	5	15.10	0	0.00	15.15	5	9,631	0.05%
2018/01/15	0	0.00	1	14.90	14.90	-1	9,741	-0.01%
2018/01/12	2	15.10	0	0.00	15.00	2	9,930	0.02%
2018/01/11	0	0.00	1	15.00	14.90	-1	9,973	-0.01%
2018/01/10	5	14.80	0	0.00	14.75	5	10,051	0.05%
2018/01/09	1	14.95	1	15.10	15.00	0	10,047	0.00%
2018/01/08	1	16.25	0	0.00	15.40	1	10,005	0.01%
2018/01/04	1	16.30	1	16.35	16.35	0	10,003	0.00%
2018/01/03	1	16.20	0	0.00	16.25	1	10,019	0.01%
2018/01/02	0	0.00	1	16.10	16.10	-1	10,004	-0.01%