華東 (8110)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
3,085張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	18.00	0	0.00	18.00	2	8,420	0.02%
2024/05/02	101	18.08	419	18.51	18.70	-318	9,314	-3.41%	大買/大賣/鉅額交易
2024/04/30	1	18.15	0	0.00	17.95	1	9,346	0.01%
2024/04/29	303	18.99	1	19.10	18.30	302	9,328	3.24%	大買/鉅額交易
2024/04/26	0	0.00	3	18.70	18.55	-3	9,030	-0.03%
2024/04/25	0	0.00	10	18.60	17.90	-10	8,910	-0.11%
2024/04/24	10	18.50	10	18.18	18.45	0	8,856	0.00%
2024/04/23	0	0.00	1	17.15	17.00	-1	8,723	-0.01%
2024/04/22	9	17.02	0	0.00	16.90	9	8,719	0.10%
2024/04/19	14	17.56	0	0.00	17.55	14	8,684	0.16%
2024/04/18	1	18.15	0	0.00	18.05	1	8,563	0.01%
2024/04/16	2	18.50	2	18.00	18.65	0	8,293	0.00%
2024/04/15	7	19.11	33	18.43	18.75	-26	8,065	-0.32%
2024/04/12	32	18.48	0	0.00	18.50	32	7,796	0.41%
2024/04/11	0	0.00	10	18.10	18.00	-10	7,622	-0.13%
2024/04/09	0	0.00	20	17.90	17.90	-20	7,526	-0.27%
2024/04/08	0	0.00	1	17.45	17.75	-1	7,483	-0.01%
2024/04/03	1	17.15	0	0.00	17.25	1	7,434	0.01%
2024/03/29	0	0.00	10	18.30	17.90	-10	7,416	-0.13%
2024/03/28	30	18.15	30	17.84	17.85	0	7,179	0.00%
2024/03/27	3	17.30	0	0.00	17.25	3	7,086	0.04%
2024/03/26	1	17.95	13	17.82	17.55	-12	7,331	-0.16%
2024/03/25	1	17.75	1	17.65	17.65	0	7,234	0.00%
2024/03/22	12	17.66	55	17.36	17.55	-43	7,183	-0.60%
2024/03/21	54	17.34	3	17.27	17.40	51	6,880	0.74%
2024/03/20	1	16.15	0	0.00	16.20	1	6,769	0.01%
2024/03/15	1	16.15	2	16.25	16.05	-1	6,946	-0.01%
2024/03/14	2	16.55	0	0.00	16.45	2	6,937	0.03%
2024/03/12	10	17.20	3	17.30	17.40	7	6,880	0.10%
2024/03/11	5	16.70	10	16.60	16.60	-5	6,794	-0.07%
2024/03/08	2	16.60	0	0.00	16.65	2	6,789	0.03%
2024/03/07	26	17.96	1	18.25	16.95	25	6,702	0.37%
2024/03/06	5	17.50	0	0.00	17.60	5	6,422	0.08%
2024/03/04	2	17.08	1	17.00	16.70	1	6,379	0.02%
2024/02/29	0	0.00	3	16.80	16.75	-3	6,349	-0.05%
2024/02/27	3	16.35	1	16.85	16.35	2	6,301	0.03%
2024/02/26	1	16.90	0	0.00	16.90	1	6,255	0.02%
2024/02/23	0	0.00	1	17.30	17.00	-1	6,261	-0.02%
2024/02/22	1	18.15	8	17.95	17.60	-7	6,157	-0.11%
2024/02/21	17	17.75	1	17.35	17.50	16	5,969	0.27%
2024/02/20	3	17.90	0	0.00	17.40	3	5,761	0.05%
2024/02/19	4	16.51	16	17.49	17.55	-12	5,046	-0.24%
2024/02/16	0	0.00	2	16.00	16.20	-2	4,723	-0.04%
2024/02/15	0	0.00	10	15.05	15.40	-10	4,669	-0.21%
2024/01/31	1	15.90	0	0.00	15.80	1	4,858	0.02%
2024/01/29	0	0.00	2	16.35	16.20	-2	5,165	-0.04%
2024/01/26	1	16.25	17	16.58	16.20	-16	5,147	-0.31%
2024/01/25	21	16.16	33	15.92	16.20	-12	4,967	-0.24%
2024/01/24	31	15.59	39	15.11	15.50	-8	4,668	-0.17%
2024/01/23	34	14.87	1	14.85	14.90	33	4,690	0.70%
2024/01/10	0	0.00	1	14.00	14.00	-1	6,986	-0.01%
2024/01/08	4	14.10	0	0.00	14.25	4	6,943	0.06%
2024/01/04	0	0.00	4	14.40	14.30	-4	6,899	-0.06%
2024/01/02	3	15.05	0	0.00	15.00	3	6,805	0.04%
2023/12/26	1	15.45	0	0.00	15.40	1	6,619	0.02%
2023/12/22	0	0.00	28	15.72	15.55	-28	6,591	-0.42%
2023/12/21	39	15.93	1	15.95	15.70	38	6,456	0.59%
2023/12/20	1	15.15	0	0.00	15.20	1	6,158	0.02%
2023/12/19	4	14.89	0	0.00	14.90	4	6,143	0.07%
2023/12/15	1	15.35	1	15.55	15.40	0	6,079	0.00%
2023/12/14	1	15.40	0	0.00	15.40	1	5,992	0.02%
2023/12/12	0	0.00	3	15.05	15.00	-3	5,780	-0.05%
2023/12/06	1	14.90	10	14.90	14.90	-9	5,742	-0.16%
2023/12/04	2	15.50	0	0.00	15.25	2	5,764	0.03%
2023/11/28	0	0.00	4	14.95	14.90	-4	5,861	-0.07%
2023/11/24	1	15.10	0	0.00	15.20	1	5,775	0.02%
2023/11/23	0	0.00	20	15.35	15.25	-20	5,745	-0.35%
2023/11/21	1	15.45	0	0.00	15.30	1	5,648	0.02%
2023/11/17	0	0.00	5	15.40	15.35	-5	5,560	-0.09%
2023/11/16	2	15.30	28	15.30	15.35	-26	5,516	-0.47%
2023/11/15	84	15.50	52	15.54	15.35	32	5,464	0.59%
2023/11/13	0	0.00	10	15.30	15.30	-10	5,182	-0.19%
2023/11/08	4	15.10	6	15.30	15.10	-2	5,025	-0.04%
2023/11/07	5	15.17	41	15.13	15.10	-36	4,872	-0.74%
2023/11/06	41	15.12	0	0.00	15.20	41	4,592	0.89%
2023/11/03	0	0.00	8	15.00	14.75	-8	4,417	-0.18%
2023/11/02	21	14.94	0	0.00	14.95	21	4,321	0.49%
2023/11/01	3	14.85	0	0.00	14.70	3	4,137	0.07%
2023/10/31	0	0.00	2	14.95	14.90	-2	3,995	-0.05%
2023/10/30	0	0.00	1	15.50	15.50	-1	3,797	-0.03%
2023/10/27	2	16.00	5	16.20	16.15	-3	3,591	-0.08%
2023/10/26	6	16.15	1	16.35	16.25	5	3,414	0.15%
2023/10/25	1	16.50	4	16.35	16.75	-3	3,051	-0.10%
2023/10/24	2	16.25	19	15.89	16.35	-17	2,186	-0.78%
2023/10/23	16	14.90	3	14.75	14.90	13	1,744	0.75%
2023/10/18	0	0.00	1	13.15	13.10	-1	1,449	-0.07%
2023/10/12	0	0.00	20	13.56	13.60	-20	1,506	-1.33%
2023/10/06	0	0.00	1	13.70	13.65	-1	1,524	-0.07%
2023/09/22	1	13.80	0	0.00	13.80	1	1,814	0.06%
2023/09/20	2	14.15	0	0.00	14.10	2	1,896	0.11%
2023/09/18	2	14.70	0	0.00	14.70	2	1,897	0.11%
2023/09/13	0	0.00	1	14.60	14.50	-1	1,933	-0.05%
2023/09/11	1	14.80	0	0.00	14.75	1	1,955	0.05%
2023/09/08	0	0.00	6	15.05	14.75	-6	1,938	-0.31%
2023/09/07	0	0.00	1	15.10	15.15	-1	1,912	-0.05%
2023/09/06	24	15.09	0	0.00	15.10	24	1,879	1.28%
2023/09/05	8	14.79	1	14.85	14.90	7	1,775	0.39%
2023/09/04	1	15.00	1	14.45	14.50	0	1,692	0.00%
2023/09/01	0	0.00	2	13.80	14.10	-2	1,559	-0.13%
2023/08/17	0	0.00	1	13.40	13.40	-1	1,634	-0.06%
2023/08/15	3	13.30	0	0.00	13.40	3	1,638	0.18%
2023/08/10	1	13.60	0	0.00	13.45	1	1,616	0.06%
2023/08/08	1	13.75	0	0.00	13.80	1	1,594	0.06%
2023/08/07	1	14.00	0	0.00	14.00	1	1,597	0.06%
2023/08/04	31	14.15	0	0.00	14.15	31	1,590	1.95%
2023/08/02	1	14.30	0	0.00	13.95	1	1,580	0.06%
2023/08/01	3	14.50	0	0.00	14.50	3	1,567	0.19%
2023/07/31	23	14.51	0	0.00	14.60	23	1,571	1.46%
2023/07/24	0	0.00	1	13.50	13.45	-1	1,468	-0.07%
2023/07/19	1	14.05	0	0.00	13.75	1	1,463	0.07%
2023/07/05	0	0.00	35	15.15	14.75	-35	1,949	-1.80%
2023/07/04	35	14.89	1	14.80	15.15	34	1,896	1.79%
2023/06/16	0	0.00	2	14.20	14.05	-2	1,792	-0.11%
2023/06/02	10	13.70	11	13.84	13.80	-1	1,823	-0.05%
2023/05/30	0	0.00	0	13.40	13.35	0	1,934	0.00%
2023/05/26	0	0.00	7	13.35	13.20	-7	1,934	-0.36%
2023/04/24	0	0.00	1	13.40	13.50	-1	2,016	-0.05%
2023/04/14	0	0.00	70	14.35	14.15	-70	1,890	-3.70%
2023/04/13	70	14.64	4	14.65	14.15	66	1,785	3.70%
2023/04/12	0	0.00	73	13.99	13.95	-73	1,502	-4.86%
2023/04/11	75	14.09	2	13.75	14.10	73	1,476	4.95%
2023/04/07	0	0.00	1	13.55	13.55	-1	1,347	-0.07%
2023/03/31	0	0.00	10	13.55	13.75	-10	1,295	-0.77%
2023/03/30	10	13.60	0	0.00	13.55	10	1,196	0.84%
2023/03/28	1	12.80	0	0.00	12.75	1	1,084	0.09%
2023/03/22	0	0.00	1	13.10	13.00	-1	1,063	-0.09%
2023/03/16	0	0.00	30	12.65	12.60	-30	1,057	-2.84%
2023/03/09	2	13.90	0	0.00	13.75	2	1,035	0.19%
2023/03/08	0	0.00	1	13.95	14.10	-1	1,032	-0.10%
2023/03/07	1	13.50	4	13.55	13.80	-3	991	-0.30%
2023/03/06	2	13.50	13	13.54	13.55	-11	977	-1.12%
2023/03/03	15	13.28	2	13.00	13.35	13	904	1.44%
2023/03/01	0.3	12.65	0	0.00	12.60	0.3	798	0.04%
2023/01/16	0	0.00	9	11.52	11.85	-9	729	-1.23%
2023/01/13	2	11.55	0	0.00	11.40	2	710	0.28%
2023/01/12	2	11.65	0	0.00	11.50	2	713	0.28%
2023/01/11	0	0.00	1	11.70	11.65	-1	715	-0.14%
2023/01/10	5	11.65	0	0.00	11.65	5	717	0.70%
2023/01/09	0	0.00	2	11.65	11.70	-2	721	-0.28%
2022/12/08	0	0.00	10	12.50	12.50	-10	816	-1.22%
2022/11/30	5	12.90	0	0.00	12.90	5	794	0.63%
2022/09/16	0	0.00	2	12.90	12.90	-2	783	-0.26%
2022/09/12	0	0.00	1	12.80	13.00	-1	852	-0.12%
2022/09/08	1	12.70	0	0.00	12.65	1	860	0.12%
2022/08/22	0	0.00	1	13.35	13.15	-1	848	-0.12%
2022/08/19	1	13.30	4	13.25	13.35	-3	848	-0.35%
2022/07/28	3	12.67	0	0.00	12.55	3	893	0.34%
2022/07/22	1	12.80	0	0.00	12.80	1	900	0.11%
2022/07/21	1	12.50	0	0.00	12.70	1	942	0.11%
2022/07/20	3	12.50	0	0.00	12.40	3	949	0.32%
2022/07/12	1	11.60	0	0.00	11.35	1	1,012	0.10%
2022/07/11	2	12.00	0	0.00	11.90	2	1,016	0.20%
2022/06/07	0	0.00	2	14.60	14.60	-2	1,148	-0.17%
2022/06/01	2	15.20	0	0.00	15.10	2	1,304	0.15%
2022/05/26	0	0.00	1	14.70	14.45	-1	1,358	-0.07%
2022/05/25	1	14.50	0	0.00	14.60	1	1,381	0.07%
2022/04/29	0	0.00	2	15.00	14.80	-2	1,947	-0.10%
2022/04/28	2	14.80	0	0.00	14.75	2	2,025	0.10%
2022/04/25	3	14.90	0	0.00	14.95	3	2,270	0.13%
2022/04/21	0	0.00	2	15.95	15.90	-2	2,485	-0.08%
2022/04/20	2	16.10	0	0.00	15.85	2	2,498	0.08%
2022/04/11	0	0.00	3	15.90	15.55	-3	2,728	-0.11%
2022/04/07	3	16.00	0	0.00	15.75	3	2,837	0.11%
2022/04/01	0	0.00	1	16.40	16.50	-1	3,134	-0.03%
2022/03/22	0	0.00	5	16.95	17.10	-5	4,344	-0.12%
2022/03/21	0	0.00	5	17.05	16.95	-5	4,357	-0.11%
2022/03/18	0	0.00	1	16.85	16.90	-1	4,403	-0.02%
2022/03/11	10	16.60	2	16.60	16.60	8	4,481	0.18%
2022/03/10	2	16.55	3	16.47	16.60	-1	4,487	-0.02%
2022/03/09	1	16.05	0	0.00	16.10	1	4,494	0.02%
2022/03/08	2	15.70	0	0.00	15.70	2	4,536	0.04%
2022/02/22	1	17.75	0	0.00	17.85	1	5,165	0.02%
2022/02/21	1	18.35	48	18.40	18.45	-47	5,768	-0.81%
2022/02/18	78	18.63	30.1	18.70	18.65	47.9	5,789	0.83%
2022/02/17	0	0.00	29	18.30	18.30	-29	5,786	-0.50%
2022/02/16	29	18.45	0	0.00	18.20	29	5,828	0.50%
2022/02/10	0	0.00	30	18.36	18.25	-30	5,874	-0.51%
2022/02/09	30	18.42	0	0.00	18.35	30	5,874	0.51%
2022/02/08	0	0.00	3	18.00	17.95	-3	5,872	-0.05%
2022/01/17	3	18.05	3	18.70	18.70	0	5,792	0.00%
2022/01/07	3	17.80	0	0.00	17.55	3	5,626	0.05%
2022/01/05	2	18.20	0	0.00	18.10	2	5,620	0.04%
2022/01/04	0	0.00	4	18.35	18.20	-4	5,612	-0.07%
2021/12/29	1	19.40	1	19.15	18.95	0	5,495	0.00%
2021/12/27	9	20.35	36	19.88	20.10	-27	5,271	-0.51%
2021/12/24	30	19.11	2	19.43	19.50	28	4,698	0.60%
2021/12/21	0	0.00	2	18.53	18.35	-2	4,566	-0.04%
2021/12/17	0	18.30	41	18.64	18.40	-41	4,499	-0.91%
2021/12/16	41	18.75	0	0.00	18.65	41	4,483	0.91%
2021/12/14	2	17.75	0	0.00	17.70	2	4,420	0.05%
2021/12/02	0.1	18.65	15	18.37	18.10	-14.9	4,569	-0.33%
2021/12/01	15	18.68	0	0.00	18.65	15	4,629	0.32%
2021/11/30	0	0.00	39	18.21	18.30	-39	4,779	-0.82%
2021/11/29	39	17.99	1	17.00	17.75	38	4,816	0.79%
2021/11/22	2	19.60	3	19.33	19.25	-1	4,963	-0.02%
2021/11/18	1	20.20	1	20.25	19.50	0	4,768	0.00%
2021/11/16	0	0.00	42	18.75	18.50	-42	4,242	-0.99%
2021/11/15	45	18.44	2	18.65	18.45	43	4,265	1.01%
2021/11/12	0	0.00	36	18.03	17.75	-36	4,365	-0.82%
2021/11/11	36	18.19	1	18.00	18.05	35	4,444	0.79%
2021/11/10	0	0.00	3	17.75	17.65	-3	4,554	-0.07%
2021/11/09	3	17.85	3	17.73	17.80	0	4,636	0.00%
2021/11/04	0	0.00	39	17.76	17.65	-39	5,098	-0.76%
2021/11/03	41	17.77	1	17.95	17.70	40	5,344	0.75%
2021/11/02	1	17.10	7	17.66	17.10	-6	5,804	-0.10%
2021/11/01	7	17.61	0	0.00	17.55	7	6,775	0.10%
2021/10/29	0	0.00	2	17.35	17.10	-2	7,122	-0.03%
2021/10/28	3	17.37	1	17.30	17.30	2	7,346	0.03%
2021/10/27	0	0.00	1	17.25	17.35	-1	7,952	-0.01%
2021/10/25	0	0.00	2	17.05	17.30	-2	8,588	-0.02%
2021/10/22	2	17.30	2	17.00	17.15	0	8,823	0.00%
2021/10/21	0	0.00	1	17.00	16.90	-1	8,988	-0.01%
2021/10/15	0	0.00	30	16.63	16.85	-30	9,853	-0.30%
2021/10/14	30	16.55	0	0.00	16.55	30	10,201	0.29%
2021/10/12	1	16.15	0	0.00	16.40	1	10,875	0.01%
2021/10/07	2	16.75	2	16.85	16.85	0	13,238	0.00%
2021/10/06	0	0.00	25	16.62	16.00	-25	13,944	-0.18%
2021/10/05	25.2	16.61	1	16.00	16.55	24.2	14,739	0.16%
2021/10/04	0	0.00	1	16.25	15.85	-1	16,647	-0.01%
2021/10/01	0	0.00	1	16.75	16.50	-1	17,409	-0.01%
2021/09/30	2	17.10	0	0.00	17.15	2	17,904	0.01%
2021/09/29	0	0.00	2	17.20	16.85	-2	18,505	-0.01%
2021/09/28	0	0.00	2	18.25	17.90	-2	18,610	-0.01%
2021/09/27	2	18.40	0	0.00	18.25	2	18,681	0.01%
2021/09/17	1.1	18.40	0	0.00	18.65	1.1	19,179	0.01%
2021/09/10	0	0.00	1	19.55	19.50	-1	20,591	0.00%
2021/09/09	1.1	19.45	0	0.00	19.40	1.1	21,040	0.01%
2021/09/08	0	0.00	10	19.12	19.15	-10	21,106	-0.05%
2021/09/07	0	0.00	1	19.90	19.80	-1	21,095	0.00%
2021/09/06	2	20.30	39	20.67	19.90	-37	21,078	-0.18%
2021/09/03	40	20.61	19	20.63	20.75	21	21,047	0.10%
2021/09/02	3	20.30	20	21.14	20.00	-17	21,276	-0.08%
2021/09/01	25	20.75	4	20.73	21.05	21	21,158	0.10%
2021/08/31	0	0.00	13	20.01	20.15	-13	21,088	-0.06%
2021/08/30	9	19.93	1	19.90	19.95	8	21,169	0.04%
2021/08/27	3	20.30	14	19.60	19.55	-11	21,136	-0.05%
2021/08/26	7	19.60	32	19.43	19.60	-25	21,049	-0.12%
2021/08/25	32	19.38	2	19.25	19.20	30	21,058	0.14%
2021/08/24	11	19.06	13	18.93	18.60	-2	21,077	-0.01%
2021/08/23	2	19.25	3	18.40	18.90	-1	21,120	0.00%
2021/08/20	6	18.25	0	0.00	18.00	6	21,130	0.03%
2021/08/19	10	18.90	6	19.05	18.00	4	21,096	0.02%
2021/08/18	7	19.25	0	0.00	19.30	7	21,212	0.03%
2021/08/17	1.3	18.92	0	0.00	18.30	1.3	21,097	0.01%
2021/08/16	1	19.25	0	0.00	19.25	1	21,026	0.00%
2021/08/13	0	0.00	1	20.70	19.85	-1	20,888	0.00%
2021/08/12	0	0.00	1	20.80	20.65	-1	20,811	0.00%
2021/08/11	2	21.45	3	21.82	20.80	-1	20,782	0.00%
2021/08/10	14	22.72	11	21.90	21.95	3	20,676	0.01%
2021/08/09	12	23.84	14	24.04	23.00	-2	20,524	-0.01%
2021/08/06	17	24.16	43	24.13	24.10	-26	20,378	-0.13%
2021/08/05	46	24.47	38	24.53	25.10	8	20,009	0.04%
2021/08/04	2	23.40	7	23.29	23.25	-5	19,211	-0.03%
2021/08/03	14	22.75	10	23.00	22.90	4	18,999	0.02%
2021/08/02	18	22.88	16	22.73	22.80	2	18,859	0.01%
2021/07/30	24	21.90	55	21.87	22.20	-31	18,468	-0.17%
2021/07/29	23	20.97	1	21.05	21.15	22	18,201	0.12%
2021/07/28	0	0.00	17	20.02	20.40	-17	18,105	-0.09%
2021/07/27	15	22.09	40	21.81	21.20	-25	18,316	-0.14%
2021/07/26	41	22.09	20	22.35	22.10	21	18,320	0.11%
2021/07/23	13	21.80	10	22.00	21.85	3	18,349	0.02%
2021/07/22	21	22.33	13	22.47	22.00	8	18,486	0.04%
2021/07/21	10	22.45	2	22.23	21.75	8	18,327	0.04%
2021/07/20	15	21.85	18	22.23	21.95	-3	18,385	-0.02%
2021/07/19	8	22.25	7	21.87	22.30	1	18,488	0.01%
2021/07/16	25	22.03	38	21.92	21.75	-13	19,265	-0.07%
2021/07/15	37	21.51	23	21.68	21.30	14	19,377	0.07%
2021/07/14	38	24.38	45	24.12	23.40	-7	18,818	-0.04%
2021/07/13	18	25.75	11	25.87	26.00	7	17,686	0.04%
2021/07/12	3	23.00	43	22.91	23.65	-40	17,034	-0.23%
2021/07/09	150	21.08	96	21.17	21.50	54	16,245	0.33%	大買/
2021/07/08	4	20.43	18	20.70	21.00	-14	14,448	-0.10%
2021/07/07	13	19.21	39	19.44	19.10	-26	13,828	-0.19%
2021/07/06	38	19.33	11	19.33	19.50	27	13,772	0.20%
2021/07/05	5	18.15	0	0.00	18.60	5	13,548	0.04%
2021/07/02	4	17.93	0	0.00	17.95	4	13,461	0.03%
2021/07/01	30	18.20	6	18.39	18.00	24	13,521	0.18%
2021/06/30	5	18.70	1	18.35	18.70	4	13,709	0.03%
2021/06/29	2	18.38	1	18.80	18.15	1	13,944	0.01%
2021/06/28	1	18.65	5	18.30	18.65	-4	13,952	-0.03%
2021/06/25	12	18.58	18	18.59	18.50	-6	13,831	-0.04%
2021/06/24	38	18.53	51	18.63	18.70	-13	13,575	-0.10%
2021/06/23	10	17.57	3	17.72	17.60	7	13,054	0.05%
2021/06/22	2	17.10	0	0.00	17.00	2	13,076	0.02%
2021/06/21	6	17.21	40	17.14	17.45	-34	13,040	-0.26%
2021/06/18	36	17.23	3	17.20	17.05	33	12,844	0.26%
2021/06/17	1	16.15	1	16.45	16.45	0	12,402	0.00%
2021/06/15	1	16.05	0	0.00	16.20	1	12,660	0.01%
2021/06/11	1	16.15	0	0.00	16.20	1	12,629	0.01%
2021/06/10	36	16.88	29	16.87	16.55	7	12,661	0.06%
2021/06/09	0	0.00	3	16.00	15.85	-3	12,246	-0.02%
2021/06/08	6	15.92	0	0.00	15.90	6	12,179	0.05%
2021/06/07	1	16.05	5	16.10	15.75	-4	12,167	-0.03%
2021/06/04	7	15.96	34	15.76	15.80	-27	12,044	-0.22%
2021/06/03	36	16.20	2	16.00	15.90	34	12,048	0.28%
2021/06/02	0	0.00	4	16.10	15.60	-4	11,991	-0.03%
2021/06/01	6	16.15	2	15.95	16.00	4	12,012	0.03%
2021/05/31	0	0.00	58	15.21	15.30	-58	11,964	-0.48%
2021/05/28	44	15.12	3	14.95	15.05	41	11,988	0.34%
2021/05/26	3	15.20	21	14.70	14.70	-18	12,054	-0.15%
2021/05/25	17	14.47	8	14.31	14.55	9	11,987	0.08%
2021/05/24	5	13.85	2	13.95	13.85	3	12,001	0.02%
2021/05/18	30	13.00	40	13.25	13.35	-10	12,283	-0.08%
2021/05/17	2	12.30	0	0.00	12.25	2	12,288	0.02%
2021/05/14	1	13.90	44	14.11	13.60	-43	12,220	-0.35%
2021/05/13	44	13.99	0	0.00	14.20	44	12,038	0.37%
2021/05/12	11	14.93	0	0.00	13.60	11	11,886	0.09%
2021/05/10	0	0.00	47	16.58	16.25	-47	11,609	-0.40%
2021/05/07	42	16.87	6	16.83	16.95	36	11,620	0.31%
2021/05/06	8	15.93	3	16.55	16.05	5	11,413	0.04%
2021/05/04	11	17.76	6	16.75	16.30	5	11,190	0.04%
2021/04/29	20	18.81	5	19.25	18.60	15	10,650	0.14%
2021/04/28	37	19.48	0	0.00	19.20	37	10,672	0.35%
2021/04/27	2	18.70	9	19.07	18.90	-7	10,473	-0.07%
2021/04/26	7	19.40	6	19.28	18.90	1	10,328	0.01%
2021/04/23	8	18.79	26	19.45	18.70	-18	10,046	-0.18%
2021/04/22	26	18.93	1	18.80	19.20	25	9,620	0.26%
2021/04/21	13	18.10	16	18.18	18.55	-3	8,852	-0.03%
2021/04/20	1	16.10	0	0.00	16.90	1	8,317	0.01%
2021/04/19	2	16.23	4	16.13	15.95	-2	8,089	-0.02%
2021/04/16	2	15.05	2	15.00	15.15	0	7,763	0.00%
2021/04/13	11	15.95	40	15.50	15.05	-29	7,736	-0.37%
2021/04/12	1	15.60	39	15.75	16.05	-38	7,628	-0.50%
2021/04/09	40	15.09	6	15.61	15.75	34	7,261	0.47%
2021/04/07	10	14.45	5	14.30	14.70	5	6,996	0.07%
2021/04/06	5	14.50	5	14.50	14.55	0	6,988	0.00%
2021/04/01	0	0.00	10	14.20	14.75	-10	7,059	-0.14%
2021/03/30	0	0.00	20	13.83	13.95	-20	6,896	-0.29%
2021/03/29	20	13.90	0	0.00	13.80	20	7,313	0.27%
2021/03/26	0	0.00	2	13.65	13.65	-2	7,349	-0.03%
2021/03/25	42	13.99	51	14.07	13.70	-9	7,503	-0.12%
2021/03/24	41	13.79	10	13.86	14.00	31	7,266	0.43%
2021/03/22	0	0.00	4	13.75	13.70	-4	7,123	-0.06%
2021/03/19	15	13.72	51	13.59	13.65	-36	7,106	-0.51%
2021/03/18	46	13.71	4	13.68	13.75	42	6,924	0.61%
2021/03/17	0	0.00	56	13.23	13.15	-56	6,838	-0.82%
2021/03/16	59	13.50	3	13.30	13.30	56	6,909	0.81%
2021/03/12	2	13.00	0	0.00	13.00	2	6,987	0.03%
2021/03/11	0	0.00	10	13.10	13.10	-10	7,326	-0.14%
2021/03/10	5	12.85	0	0.00	12.85	5	7,599	0.07%
2021/03/09	3	12.72	0	0.00	12.85	3	7,751	0.04%
2021/03/05	3	13.00	0	0.00	13.05	3	8,495	0.04%
2021/03/04	8	13.55	0	0.00	13.40	8	8,603	0.09%
2021/03/03	11	13.85	0	0.00	13.80	11	8,716	0.13%
2021/02/26	23	13.79	63	13.70	13.70	-40	8,606	-0.46%
2021/02/25	58	14.02	0	0.00	14.05	58	8,624	0.67%
2021/02/24	0	0.00	5	14.05	13.75	-5	8,554	-0.06%
2021/02/23	5	13.85	0	0.00	14.05	5	8,562	0.06%
2021/02/22	5	14.15	46	14.16	14.00	-41	8,477	-0.48%
2021/02/19	46	14.00	49	13.71	13.95	-3	8,356	-0.04%
2021/02/18	49	13.65	4	13.68	13.75	45	8,348	0.54%
2021/02/03	3	13.25	3	12.97	12.90	0	8,314	0.00%
2021/02/02	0	0.00	20	12.91	12.95	-20	8,351	-0.24%
2021/02/01	22	12.96	2	12.85	12.75	20	8,316	0.24%
2021/01/29	10	13.10	0	0.00	12.70	10	8,235	0.12%
2021/01/26	2	13.00	64	13.43	12.95	-62	8,095	-0.77%
2021/01/25	64	13.60	2	13.55	13.50	62	8,100	0.77%
2021/01/21	60	13.65	52	13.63	13.15	8	8,115	0.10%
2021/01/20	0	0.00	44	13.37	12.70	-44	8,025	-0.55%
2021/01/19	40	13.30	2	13.15	13.30	38	8,060	0.47%
2021/01/15	2	13.20	0	0.00	13.00	2	8,975	0.02%
2021/01/14	1	13.65	40	13.65	13.40	-39	8,928	-0.44%
2021/01/13	44	13.43	3	13.62	13.60	41	8,715	0.47%
2021/01/12	2	13.15	0	0.00	12.85	2	8,635	0.02%
2021/01/11	2	12.95	11	12.95	12.95	-9	8,580	-0.10%
2021/01/07	2	13.20	0	0.00	13.25	2	8,497	0.02%
2021/01/04	3	13.58	0	0.00	13.35	3	8,233	0.04%
2020/12/31	0	0.00	17	14.08	13.80	-17	8,113	-0.21%
2020/12/30	14	14.19	1	14.05	14.00	13	7,971	0.16%
2020/12/29	0	0.00	50	14.35	13.90	-50	7,829	-0.64%
2020/12/28	53	14.48	6	14.38	14.35	47	7,680	0.61%
2020/12/25	1	14.05	0	0.00	14.05	1	7,262	0.01%
2020/12/24	5	13.89	2	14.00	14.00	3	7,058	0.04%
2020/12/23	161	13.87	152	13.94	14.00	9	6,905	0.13%	大買/大賣/
2020/12/22	0	0.00	43	13.39	13.35	-43	6,455	-0.67%
2020/12/21	43	13.60	1	13.25	13.55	42	6,360	0.66%
2020/12/17	0	0.00	10	13.20	13.15	-10	6,150	-0.16%
2020/12/11	3	12.90	0	0.00	13.05	3	6,051	0.05%
2020/12/10	2	13.30	0	0.00	13.35	2	5,947	0.03%
2020/12/07	1	13.85	20	14.04	13.70	-19	5,644	-0.34%
2020/12/04	22	13.69	3	13.90	13.60	19	5,293	0.36%
2020/12/01	10	12.40	23	12.49	13.05	-13	4,359	-0.30%
2020/11/30	23	12.30	0	0.00	12.45	23	4,620	0.50%
2020/11/25	0	0.00	14	11.66	11.45	-14	4,204	-0.33%
2020/11/24	14	11.75	56	11.56	11.55	-42	4,142	-1.01%
2020/11/23	56	11.51	5	11.45	11.45	51	4,008	1.27%
2020/11/19	0	0.00	2	11.20	11.15	-2	3,797	-0.05%
2020/11/18	7	11.07	0	0.00	11.10	7	3,773	0.19%
2020/11/13	0	0.00	10	10.95	10.90	-10	3,671	-0.27%
2020/11/11	0	0.00	5	11.15	11.20	-5	3,692	-0.14%
2020/10/29	5	10.90	0	0.00	11.15	5	3,308	0.15%
2020/10/27	10	11.20	0	0.00	11.30	10	3,152	0.32%
2020/10/26	20	11.58	57	11.07	11.65	-37	3,011	-1.23%
2020/10/23	73	10.68	26	10.64	10.90	47	2,411	1.95%
2020/10/20	50	10.30	50	10.26	10.15	0	1,979	0.00%
2020/10/19	10	10.15	10	10.00	10.00	0	1,975	0.00%
2020/10/12	10	10.20	10	10.25	10.00	0	1,947	0.00%
2020/09/29	0	0.00	3	9.96	9.79	-3	1,978	-0.15%
2020/09/28	4	9.93	1	10.10	10.00	3	1,983	0.15%
2020/08/24	0	0.00	3	9.59	9.59	-3	1,495	-0.20%
2020/08/21	0	0.00	2	9.48	9.50	-2	1,542	-0.13%
2020/08/20	2	9.70	0	0.00	9.32	2	1,620	0.12%
2020/08/19	3	10.00	0	0.00	9.87	3	1,586	0.19%
2020/08/17	0	0.00	2	10.08	10.05	-2	1,568	-0.13%
2020/08/14	0	0.00	5	10.00	9.91	-5	1,498	-0.33%
2020/08/10	5	9.65	0	0.00	9.69	5	1,436	0.35%
2020/08/06	0	0.00	6	9.83	9.70	-6	1,464	-0.41%
2020/08/05	6	9.88	0	0.00	9.84	6	1,469	0.41%
2020/07/31	2	9.59	0	0.00	9.67	2	1,486	0.13%
2020/07/28	0	0.00	5	9.51	9.33	-5	1,602	-0.31%
2020/07/23	0	0.00	9	10.10	9.99	-9	1,829	-0.49%
2020/07/22	4	10.15	0	0.00	10.05	4	1,832	0.22%
2020/07/06	0	0.00	4	10.40	10.40	-4	1,834	-0.22%
2020/07/03	4	10.35	0	0.00	10.30	4	1,869	0.21%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,840	-0.05%
2020/06/17	0	0.00	2	10.00	9.99	-2	1,837	-0.11%
2020/06/08	58	10.19	54	10.28	10.10	4	1,916	0.21%
2020/06/04	1	9.99	0	0.00	9.97	1	1,879	0.05%
2020/05/07	4	10.30	0	0.00	10.40	4	1,791	0.22%
2020/05/06	173	10.59	172	10.47	10.30	1	1,781	0.06%	大買/大賣/
2020/04/15	25	9.58	25	9.67	9.66	0	1,670	0.00%
2020/02/27	0	0.00	10	10.30	10.20	-10	2,495	-0.40%
2020/02/18	10	10.85	0	0.00	10.75	10	2,862	0.35%
2020/02/03	0	0.00	7	10.35	10.45	-7	2,767	-0.25%
2020/01/20	3	12.05	0	0.00	12.05	3	2,678	0.11%
2020/01/17	7	11.85	0	0.00	11.90	7	2,569	0.27%
2020/01/16	4	11.75	4	11.89	11.75	0	2,549	0.00%
2020/01/03	2	11.75	8	11.56	11.35	-6	2,382	-0.25%
2020/01/02	6	11.70	0	0.00	11.75	6	2,340	0.26%
2019/12/18	0	0.00	5	12.00	12.25	-5	2,062	-0.24%
2019/12/17	5	12.05	0	0.00	12.00	5	1,958	0.26%
2019/12/12	0	0.00	4	11.60	11.70	-4	1,717	-0.23%
2019/12/11	4	11.70	4	11.45	11.65	0	1,687	0.00%
2019/12/10	4	11.50	0	0.00	11.45	4	1,639	0.24%
2019/11/28	2	11.30	2	11.20	11.15	0	1,348	0.00%
2019/11/27	0	0.00	14	10.95	11.05	-14	1,280	-1.09%
2019/11/26	14	11.20	0	0.00	11.10	14	1,232	1.14%
2019/11/21	1	10.25	0	0.00	10.20	1	962	0.10%
2019/11/20	6	10.62	6	10.45	10.35	0	929	0.00%
2019/11/19	0	0.00	43	10.72	10.40	-43	877	-4.90%
2019/11/18	167	10.08	129	10.13	10.60	38	786	4.83%	大買/大賣/
2019/11/04	0	0.00	19	9.54	9.57	-19	586	-3.24%
2019/10/30	2	9.27	0	0.00	9.26	2	594	0.34%
2019/10/25	4	9.41	0	0.00	9.40	4	674	0.59%
2019/10/23	7	9.34	0	0.00	9.29	7	753	0.93%
2019/10/22	1	9.37	0	0.00	9.36	1	834	0.12%
2019/10/21	0	0.00	15	9.25	9.32	-15	854	-1.75%
2019/10/04	0	0.00	5	9.42	9.28	-5	1,174	-0.43%
2019/09/26	3	9.65	0	0.00	9.63	3	1,187	0.25%
2019/09/24	6	9.71	0	0.00	9.75	6	1,193	0.50%
2019/09/23	1	9.66	0	0.00	9.77	1	1,190	0.08%
2019/09/04	0	0.00	20	9.61	9.70	-20	1,207	-1.66%
2019/08/02	0	0.00	20	10.14	9.91	-20	1,234	-1.62%
2019/08/01	2	10.45	0	0.00	10.20	2	1,229	0.16%
2019/07/30	0	0.00	4	10.85	10.50	-4	1,233	-0.32%
2019/07/29	59	10.80	8	10.55	10.85	51	1,219	4.18%
2019/07/26	8	10.68	5	10.53	10.55	3	1,170	0.26%
2019/07/24	1	10.70	2	10.78	10.50	-1	1,102	-0.09%
2019/07/19	1	10.25	0	0.00	10.35	1	1,004	0.10%
2019/07/17	1	10.25	0	0.00	10.25	1	990	0.10%
2019/07/16	4	10.48	4	10.25	10.50	0	990	0.00%
2019/07/15	4	10.25	0	0.00	10.30	4	897	0.45%
2019/07/12	0	0.00	2	9.85	9.82	-2	876	-0.23%
2019/07/11	4	9.85	2	9.95	9.87	2	995	0.20%
2019/06/24	0	0.00	0	9.22	9.17	0	1,000	0.00%
2019/05/08	2	11.20	0	0.00	11.30	2	1,248	0.16%
2019/05/03	3	11.30	0	0.00	11.40	3	1,229	0.24%
2019/04/22	0	0.00	4	11.73	11.65	-4	1,287	-0.31%
2019/04/19	4	11.70	0	0.00	11.65	4	1,295	0.31%
2019/04/18	0	0.00	1	11.60	11.40	-1	1,289	-0.08%
2019/04/17	2	11.65	4	11.78	11.65	-2	1,278	-0.16%
2019/04/11	3	11.30	0	0.00	11.20	3	1,172	0.26%
2019/04/10	0	0.00	20	11.40	11.50	-20	1,164	-1.72%
2018/12/26	0	0.00	1	10.80	10.80	-1	1,537	-0.07%
2018/12/10	1	10.45	3	10.42	10.40	-2	1,461	-0.14%
2018/12/06	2	10.30	5	10.60	10.30	-3	1,461	-0.21%
2018/12/03	5	11.15	0	0.00	11.05	5	1,515	0.33%
2018/11/28	0	0.00	2	10.45	10.55	-2	1,501	-0.13%
2018/11/23	2	10.30	0	0.00	10.20	2	1,504	0.13%
2018/11/21	2	10.60	2	10.55	10.50	0	1,559	0.00%
2018/11/16	0	0.00	3	10.60	10.40	-3	1,604	-0.19%
2018/11/13	3	10.20	0	0.00	10.35	3	1,630	0.18%
2018/11/01	2	10.35	2	10.55	10.50	0	1,631	0.00%
2018/10/30	1	9.57	0	0.00	9.60	1	1,723	0.06%
2018/10/26	0	0.00	2	9.43	9.38	-2	1,745	-0.11%
2018/10/23	1	10.60	0	0.00	10.40	1	1,711	0.06%
2018/10/04	1	12.25	0	0.00	12.20	1	2,307	0.04%
2018/09/20	0	0.00	10	12.60	12.40	-10	2,800	-0.36%
2018/09/18	2	12.50	0	0.00	12.45	2	2,798	0.07%
2018/09/05	0	0.00	3	13.70	13.35	-3	2,790	-0.11%
2018/09/04	3	13.55	0	0.00	13.60	3	2,768	0.11%
2018/08/28	0	0.00	48	13.19	13.35	-48	3,225	-1.49%
2018/08/27	48	13.39	0	0.00	13.25	48	3,209	1.50%
2018/08/22	0	0.00	6	13.10	12.95	-6	3,307	-0.18%
2018/08/21	6	13.00	0	0.00	13.05	6	3,531	0.17%
2018/08/08	0	0.00	36	13.83	13.75	-36	4,233	-0.85%
2018/08/07	36	13.96	3	13.70	13.80	33	4,374	0.75%
2018/08/06	3	13.75	0	0.00	13.70	3	4,393	0.07%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/16	0	0.00	23	15.09	14.85	-23	4,414	-0.52%
2018/07/13	23	14.88	0	0.00	15.00	23	4,300	0.53%
2018/07/10	0	0.00	6	14.30	14.25	-6	4,072	-0.15%
2018/07/09	6	14.35	33	14.00	14.30	-27	4,065	-0.66%
2018/07/06	1	13.90	0	0.00	14.05	1	4,026	0.02%
2018/07/05	1	14.30	0	0.00	14.25	1	4,020	0.02%
2018/07/03	11	14.82	3	14.75	14.55	8	4,026	0.20%
2018/07/02	17	14.92	3	15.15	14.75	14	3,914	0.36%
2018/06/15	0	0.00	2	14.75	14.75	-2	3,905	-0.05%
2018/06/07	5	15.55	38	15.28	15.25	-33	4,481	-0.74%
2018/06/06	33	15.04	0	0.00	15.10	33	4,337	0.76%
2018/05/30	0	0.00	29	15.01	14.90	-29	4,279	-0.68%
2018/05/29	30	15.69	50	15.14	15.15	-20	4,204	-0.48%
2018/05/28	59	14.88	0	0.00	14.95	59	3,982	1.48%
2018/05/25	0	0.00	2	14.70	14.60	-2	3,927	-0.05%
2018/05/24	10	14.80	10	14.75	14.70	0	3,843	0.00%
2018/05/22	0	0.00	60	14.49	14.25	-60	3,928	-1.53%
2018/05/21	62	14.50	0	0.00	14.40	62	3,924	1.58%
2018/05/17	2	14.60	45	14.64	14.15	-43	3,821	-1.13%
2018/05/16	43	14.43	0	0.00	14.40	43	3,738	1.15%
2018/05/15	0	0.00	21	14.15	13.95	-21	3,581	-0.59%
2018/05/14	20	14.40	0	0.00	14.45	20	3,515	0.57%
2018/05/11	2	14.35	15	14.15	14.00	-13	3,410	-0.38%
2018/05/10	14	14.00	0	0.00	13.95	14	3,287	0.43%
2018/05/08	0	0.00	10	13.70	13.60	-10	3,343	-0.30%
2018/05/07	12	13.88	0	0.00	13.85	12	3,269	0.37%
2018/04/20	0	0.00	1	13.35	13.35	-1	3,331	-0.03%
2018/03/31	0	0.00	1	14.50	14.45	-1	3,767	-0.03%
2018/03/30	0	0.00	1	14.55	14.35	-1	3,827	-0.03%
2018/03/28	0	0.00	5	14.55	14.40	-5	4,099	-0.12%
2018/03/27	8	14.76	3	14.72	14.80	5	4,039	0.12%
2018/03/21	1	14.70	0	0.00	14.55	1	3,990	0.03%
2018/03/20	0	0.00	10	14.80	14.65	-10	3,994	-0.25%
2018/03/19	1	15.15	8	15.03	14.90	-7	3,996	-0.18%
2018/03/16	19	14.92	11	14.80	14.80	8	3,730	0.21%
2018/03/15	2	14.80	0	0.00	14.60	2	3,655	0.05%
2018/03/14	10	14.80	26	14.58	14.85	-16	3,681	-0.43%
2018/03/13	26	14.90	0	0.00	14.80	26	3,651	0.71%
2018/03/08	3	14.10	0	0.00	14.20	3	3,452	0.09%
2018/03/07	0	0.00	6	14.15	13.85	-6	3,475	-0.17%
2018/03/06	10	13.90	0	0.00	13.75	10	3,513	0.28%
2018/03/05	6	13.80	0	0.00	13.70	6	3,593	0.17%
2018/02/21	6	13.05	6	13.28	13.30	0	3,942	0.00%
2018/02/12	0	0.00	1	12.65	12.60	-1	4,103	-0.02%
2018/02/09	1	11.85	0	0.00	12.40	1	4,346	0.02%
2018/02/06	10	12.90	0	0.00	12.80	10	4,548	0.22%
2018/02/05	0	0.00	10	14.20	14.20	-10	4,563	-0.22%
2018/02/01	0	0.00	6	15.00	15.00	-6	4,965	-0.12%
2018/01/31	10	14.30	0	0.00	14.30	10	5,329	0.19%
2018/01/24	6	15.00	0	0.00	15.05	6	8,330	0.07%
2018/01/18	1	14.90	0	0.00	14.85	1	9,399	0.01%
2018/01/11	5	15.00	0	0.00	14.90	5	9,973	0.05%
2018/01/08	30	15.45	0	0.00	15.40	30	10,005	0.30%