華東 (8110)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
6,972張
產業
上市半導體類股▼0.60%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	18.23	0	0.00	17.95	4	9,346	0.04%
2024/04/29	21	18.65	6	18.99	18.30	15	9,328	0.16%
2024/04/26	0	0.00	2	18.60	18.55	-2	9,030	-0.02%
2024/04/25	10	18.40	0	0.00	17.90	10	8,910	0.11%
2024/04/24	0	0.00	6	18.25	18.45	-6	8,856	-0.07%
2024/04/22	14	16.95	45	17.17	16.90	-31	8,719	-0.36%
2024/04/19	3	17.32	4	17.44	17.55	-1	8,684	-0.01%
2024/04/18	20.3	18.35	12	18.22	18.05	8.3	8,563	0.10%
2024/04/17	12	18.79	19	18.92	18.80	-7	8,462	-0.08%
2024/04/16	12	18.09	10	18.60	18.65	2	8,293	0.02%
2024/04/15	10	17.89	23	18.69	18.75	-13	8,065	-0.16%
2024/04/12	35	18.51	2	18.45	18.50	33	7,796	0.42%
2024/04/10	10	18.00	0	0.00	18.00	10	7,554	0.13%
2024/04/01	0	0.00	2	17.70	17.65	-2	7,452	-0.03%
2024/03/29	3	18.22	3.1	18.09	17.90	-0.1	7,416	0.00%
2024/03/28	0	0.00	1	17.90	17.85	-1	7,179	-0.01%
2024/03/27	2	17.75	2	17.40	17.25	0	7,086	0.00%
2024/03/26	0	0.00	13	17.95	17.55	-13	7,331	-0.18%
2024/03/22	12	17.73	15.5	17.89	17.55	-3.5	7,183	-0.05%
2024/03/21	0	0.00	8	17.29	17.40	-8	6,880	-0.12%
2024/03/20	0.2	16.20	0	0.00	16.20	0.2	6,769	0.00%
2024/03/15	0.2	16.20	0	0.00	16.05	0.2	6,946	0.00%
2024/03/12	0	0.00	2	17.28	17.40	-2	6,880	-0.03%
2024/03/08	0	0.00	5	16.55	16.65	-5	6,789	-0.07%
2024/03/07	0	17.20	0	0.00	16.95	0	6,702	0.00%
2024/03/06	0	0.00	2	17.15	17.60	-2	6,422	-0.03%
2024/03/01	0	0.00	9	16.84	16.70	-9	6,345	-0.14%
2024/02/29	0	0.00	10	16.75	16.75	-10	6,349	-0.16%
2024/02/27	3.1	16.84	0	0.00	16.35	3.1	6,301	0.05%
2024/02/23	4	17.34	1	16.95	17.00	3	6,261	0.05%
2024/02/22	3	18.00	2	17.60	17.60	1	6,157	0.02%
2024/02/21	5	17.55	1	17.45	17.50	4	5,969	0.07%
2024/02/20	13.1	17.70	17	18.42	17.40	-3.9	5,761	-0.07%
2024/02/19	3	17.80	49	17.18	17.55	-46	5,046	-0.91%
2024/02/16	0	0.00	10	16.10	16.20	-10	4,723	-0.21%
2024/02/02	10	15.30	0	0.00	15.35	10	4,746	0.21%
2024/02/01	24	15.48	0	0.00	15.45	24	4,743	0.51%
2024/01/29	4	16.14	1	16.15	16.20	3	5,165	0.06%
2024/01/26	3	16.67	22	16.82	16.20	-19	5,147	-0.37%
2024/01/25	0	0.00	41	16.20	16.20	-41	4,967	-0.83%
2024/01/24	0	0.00	1	15.01	15.50	-1	4,668	-0.02%
2024/01/23	1	14.90	10	14.85	14.90	-9	4,690	-0.19%
2024/01/17	10	14.20	0	0.00	14.05	10	6,333	0.16%
2024/01/15	1	14.40	0	0.00	14.50	1	7,024	0.01%
2024/01/11	0	0.00	1	14.20	14.25	-1	7,000	-0.01%
2024/01/09	1	14.00	1	13.95	14.00	0	6,975	0.00%
2024/01/04	1	14.50	1	14.45	14.30	0	6,899	0.00%
2024/01/03	20	14.75	0	0.00	14.60	20	6,870	0.29%
2023/12/29	0	0.00	6	15.30	15.25	-6	6,777	-0.09%
2023/12/26	0	0.00	1	15.50	15.40	-1	6,619	-0.02%
2023/12/22	18	15.77	0	0.00	15.55	18	6,591	0.27%
2023/12/21	5	15.45	10	15.80	15.70	-5	6,456	-0.08%
2023/12/18	12	15.25	3	15.50	15.15	9	6,113	0.15%
2023/12/15	10	15.45	0	0.00	15.40	10	6,079	0.16%
2023/12/14	10	15.54	17	15.51	15.40	-7	5,992	-0.12%
2023/12/13	0	0.00	1	15.05	15.00	-1	5,797	-0.02%
2023/12/12	1	15.00	0	0.00	15.00	1	5,780	0.02%
2023/12/08	1	14.80	0	0.00	14.75	1	5,761	0.02%
2023/12/07	0	0.00	1	14.85	14.80	-1	5,759	-0.02%
2023/12/06	0	0.00	30	14.95	14.90	-30	5,742	-0.52%
2023/12/01	5	15.44	0	0.00	15.45	5	5,822	0.09%
2023/11/29	0	0.00	16	15.26	15.30	-16	5,902	-0.27%
2023/11/28	5	15.00	0	0.00	14.90	5	5,861	0.09%
2023/11/27	15	14.77	0	0.00	14.75	15	5,835	0.26%
2023/11/22	0	0.00	16	15.57	15.50	-16	5,717	-0.28%
2023/11/21	8	15.49	0	0.00	15.30	8	5,648	0.14%
2023/11/20	40	15.35	40	15.30	15.40	0	5,600	0.00%
2023/11/17	2	15.35	0	0.00	15.35	2	5,560	0.04%
2023/11/15	7	15.64	0	0.00	15.35	7	5,464	0.13%
2023/11/08	51	15.15	1	15.35	15.10	50	5,025	0.99%
2023/11/07	1	15.10	0	0.00	15.10	1	4,872	0.02%
2023/11/06	1	15.20	4	14.83	15.20	-3	4,592	-0.07%
2023/11/03	5	14.90	1	14.85	14.75	4	4,417	0.09%
2023/11/01	1	14.75	2	14.73	14.70	-1	4,137	-0.02%
2023/10/31	10	14.85	1	14.90	14.90	9	3,995	0.23%
2023/10/30	3	15.73	1	15.45	15.50	2	3,797	0.05%
2023/10/27	6	16.24	7	16.27	16.15	-1	3,591	-0.03%
2023/10/26	1	16.50	0	0.00	16.25	1	3,414	0.03%
2023/10/25	3	16.50	13	16.60	16.75	-10	3,051	-0.33%
2023/10/24	1	16.20	11	16.35	16.35	-10	2,186	-0.46%
2023/10/23	2	14.58	11	14.90	14.90	-9	1,744	-0.52%
2023/10/20	2	13.38	1	12.95	13.55	1	1,459	0.07%
2023/10/18	1	13.20	1	13.15	13.10	0	1,449	0.00%
2023/10/06	3	13.58	3	13.70	13.65	0	1,524	0.00%
2023/10/04	1	13.40	1	13.35	13.40	0	1,540	0.00%
2023/09/28	1	13.40	1	13.35	13.35	0	1,582	0.00%
2023/09/27	1	13.55	0	0.00	13.45	1	1,634	0.06%
2023/09/26	2	13.60	1	13.60	13.55	1	1,715	0.06%
2023/09/22	10	13.80	0	0.00	13.80	10	1,814	0.55%
2023/09/21	10	14.10	0	0.00	13.90	10	1,903	0.53%
2023/09/20	0	14.30	0	0.00	14.10	0	1,896	0.00%
2023/09/05	0	0.00	10	14.95	14.90	-10	1,775	-0.56%
2023/09/04	7	14.45	7	14.55	14.50	0	1,692	0.00%
2023/09/01	0	0.00	15.1	13.90	14.10	-15.1	1,559	-0.97%
2023/08/30	0	0.00	10	13.45	13.40	-10	1,554	-0.64%
2023/08/29	0.1	13.50	0	0.00	13.35	0.1	1,588	0.01%
2023/08/21	0	13.40	0	0.00	13.30	0	1,624	0.00%
2023/08/15	1	13.20	0	0.00	13.40	1	1,638	0.06%
2023/08/14	10	13.05	1	12.95	13.05	9	1,646	0.55%
2023/08/08	10	13.80	0	0.00	13.80	10	1,594	0.63%
2023/08/07	1	14.05	1	13.95	14.00	0	1,597	0.00%
2023/08/04	0	14.00	2	13.70	14.15	-2	1,590	-0.12%
2023/07/31	0	0.00	20	14.83	14.60	-20	1,571	-1.27%
2023/07/27	0	0.00	11	13.92	14.00	-11	1,465	-0.75%
2023/07/24	12	13.33	2	13.40	13.45	10	1,468	0.68%
2023/07/20	1	13.75	4	13.75	13.75	-3	1,466	-0.20%
2023/07/18	10	14.05	0	0.00	13.90	10	1,474	0.68%
2023/07/17	7	13.71	7	13.94	14.05	0	1,477	0.00%
2023/07/13	1	14.10	0	0.00	13.95	1	1,481	0.07%
2023/07/11	3	14.10	1	14.10	14.10	2	1,587	0.13%
2023/07/05	0	0.00	10	14.90	14.75	-10	1,949	-0.51%
2023/07/04	0	0.00	2	14.70	15.15	-2	1,896	-0.11%
2023/07/03	0	0.00	3	14.57	14.40	-3	1,830	-0.16%
2023/06/30	2	14.35	2	14.30	14.35	0	1,862	0.00%
2023/06/29	0	0.00	26	14.35	14.30	-26	1,926	-1.35%
2023/06/27	0	0.00	1	13.70	13.70	-1	1,844	-0.05%
2023/06/21	2	14.20	0	0.00	14.20	2	1,845	0.11%
2023/06/16	0	0.00	1	13.90	14.05	-1	1,792	-0.06%
2023/06/13	0	0.00	1	13.70	13.60	-1	1,763	-0.06%
2023/06/06	1	13.85	0	0.00	13.85	1	1,784	0.06%
2023/06/02	0	0.00	1	13.90	13.80	-1	1,823	-0.05%
2023/05/31	0	0.00	1	13.50	13.70	-1	1,958	-0.05%
2023/05/30	0.1	13.40	0	0.00	13.35	0.1	1,934	0.00%
2023/05/23	1	13.30	0	0.00	13.25	1	1,933	0.05%
2023/05/22	1	13.10	0	0.00	13.15	1	1,946	0.05%
2023/05/16	1	13.00	0	0.00	12.85	1	1,951	0.05%
2023/05/12	1	12.60	0	0.00	12.70	1	1,966	0.05%
2023/05/10	1	12.85	0	0.00	12.85	1	1,958	0.05%
2023/05/09	1	13.15	0	0.00	12.90	1	1,969	0.05%
2023/05/08	1	13.30	0	0.00	13.20	1	1,961	0.05%
2023/05/05	0	0.00	3	13.35	13.30	-3	1,965	-0.15%
2023/04/28	2	13.55	0	0.00	13.50	2	2,041	0.10%
2023/04/27	1	13.45	0	0.00	13.40	1	2,038	0.05%
2023/04/26	11	13.16	0	0.00	13.15	11	2,038	0.54%
2023/04/25	0	0.00	1	13.15	13.15	-1	2,031	-0.05%
2023/04/24	3	13.50	1	13.35	13.50	2	2,016	0.10%
2023/04/21	10	13.35	0	0.00	13.35	10	2,011	0.50%
2023/04/20	10	13.70	0	0.00	13.70	10	1,984	0.50%
2023/04/18	2	14.05	0	0.00	13.90	2	1,939	0.10%
2023/04/14	2	14.20	6	14.50	14.15	-4	1,890	-0.21%
2023/04/13	8	14.33	11	14.69	14.15	-3	1,785	-0.17%
2023/04/12	0	0.00	1	13.85	13.95	-1	1,502	-0.07%
2023/04/11	6	14.06	0	0.00	14.10	6	1,476	0.41%
2023/04/07	0	0.00	1	13.55	13.55	-1	1,347	-0.07%
2023/03/31	0	0.00	10	13.70	13.75	-10	1,295	-0.77%
2023/03/30	4	13.65	4	13.54	13.55	0	1,196	0.00%
2023/03/24	1	13.30	1	13.20	13.25	0	1,081	0.00%
2023/03/22	0	0.00	1	12.95	13.00	-1	1,063	-0.09%
2023/03/17	1	12.85	0	0.00	12.90	1	1,053	0.09%
2023/03/16	1	12.65	0	0.00	12.60	1	1,057	0.09%
2023/03/14	10	12.95	0	0.00	12.95	10	1,055	0.95%
2023/03/10	11	13.40	0	0.00	13.35	11	1,041	1.06%
2023/03/09	0	0.00	6	13.95	13.75	-6	1,035	-0.58%
2023/03/08	7	14.03	20	13.99	14.10	-13	1,032	-1.26%
2023/03/06	9	13.60	11	13.73	13.55	-2	977	-0.20%
2023/03/03	1	13.10	0	0.00	13.35	1	904	0.11%
2023/02/24	1	12.70	0	0.00	12.80	1	802	0.12%
2023/02/20	1	12.95	10	12.95	12.95	-9	805	-1.12%
2023/02/15	2	12.50	0	0.00	12.45	2	814	0.25%
2023/02/13	1	12.30	0	0.00	12.40	1	819	0.12%
2023/02/10	0	12.42	0	0.00	12.30	0	825	0.00%
2023/02/09	1	12.55	0	0.00	12.55	1	824	0.12%
2023/02/07	2	12.58	0	0.00	12.55	2	836	0.24%
2023/02/01	0	0.00	13	12.30	12.30	-13	811	-1.60%
2023/01/30	0.1	11.97	0	0.00	11.85	0.1	771	0.01%
2023/01/17	13	11.84	0	0.00	12.00	13	742	1.75%
2023/01/04	0	11.35	0	0.00	11.30	0	751	0.00%
2023/01/03	0	11.40	0	0.00	11.35	0	758	0.00%
2022/12/29	0.1	11.30	0	0.00	11.35	0.1	766	0.01%
2022/12/20	0	11.90	0	0.00	11.55	0	821	0.00%
2022/12/15	0	12.55	0	0.00	12.40	0	820	0.00%
2022/12/14	0	0.00	0	12.50	12.50	0	822	0.00%
2022/12/12	0	12.40	0	0.00	12.35	0	820	0.00%
2022/12/09	10	12.50	0	0.00	12.45	10	818	1.22%
2022/12/06	3.1	12.86	0	0.00	12.65	3.1	802	0.38%
2022/12/05	4	13.05	0	0.00	13.05	4	795	0.50%
2022/12/02	0	0.00	10	13.15	13.05	-10	802	-1.25%
2022/11/22	0	0.00	1	12.25	12.30	-1	792	-0.13%
2022/11/18	1	12.70	0	0.00	12.60	1	806	0.12%
2022/11/07	0	0.00	3	12.03	12.15	-3	783	-0.38%
2022/11/04	0	0.00	1	11.90	11.95	-1	783	-0.13%
2022/11/03	1	11.50	1	11.55	11.85	0	778	0.00%
2022/11/02	2	11.75	2	11.70	11.70	0	761	0.00%
2022/11/01	1	11.00	1	11.05	11.10	0	731	0.00%
2022/10/31	0	0.00	1	10.75	10.80	-1	729	-0.14%
2022/10/26	1	10.65	1	10.85	10.70	0	740	0.00%
2022/10/20	0	11.00	0	0.00	10.85	0	744	0.00%
2022/10/14	2	11.05	1	10.85	11.05	1	756	0.13%
2022/10/12	0	11.35	0	0.00	11.25	0	739	0.00%
2022/10/11	2	11.40	0	0.00	11.35	2	741	0.27%
2022/09/26	30	11.93	14	11.90	11.80	16	738	2.17%
2022/09/23	10	12.45	0	0.00	12.45	10	751	1.33%
2022/09/16	2	12.90	0	0.00	12.90	2	783	0.26%
2022/09/13	0	0.00	3	13.10	13.15	-3	826	-0.36%
2022/09/12	0	0.00	10	13.05	13.00	-10	852	-1.17%
2022/09/08	0.1	12.65	0	0.00	12.65	0.1	860	0.01%
2022/09/07	10.1	12.45	0	0.00	12.45	10.1	859	1.17%
2022/09/02	0.1	13.40	0	0.00	13.10	0.1	857	0.01%
2022/09/01	20	13.20	0	0.00	13.20	20	861	2.32%
2022/08/31	10	13.30	0	0.00	13.50	10	855	1.17%
2022/08/29	0	0.00	1	13.10	13.15	-1	848	-0.12%
2022/08/24	2	13.15	0	0.00	13.15	2	840	0.24%
2022/08/23	0	13.00	0	0.00	13.00	0	843	0.00%
2022/08/19	0	0.00	2	13.40	13.35	-2	848	-0.24%
2022/08/16	0	0.00	2	13.15	13.30	-2	834	-0.24%
2022/08/15	2	13.15	2	13.00	13.15	0	826	0.00%
2022/08/12	0	12.80	0	0.00	12.65	0	802	0.00%
2022/08/01	0	12.70	0	0.00	12.70	0	889	0.00%
2022/07/29	0.1	12.80	0	0.00	12.60	0.1	889	0.01%
2022/07/19	0	12.40	0	0.00	12.35	0	973	0.00%
2022/07/18	0	12.30	0	0.00	12.30	0	978	0.00%
2022/07/12	0	11.80	0	0.00	11.35	0	1,012	0.00%
2022/07/07	1	11.50	0	0.00	11.70	1	1,033	0.10%
2022/07/06	0	11.68	1	11.75	11.30	-1	1,042	-0.09%
2022/07/04	1.1	11.90	0	0.00	11.55	1.1	1,056	0.10%
2022/07/01	1.1	12.29	1	12.00	11.60	0.1	1,080	0.01%
2022/06/30	2.1	12.30	0	0.00	12.20	2.1	1,061	0.20%
2022/06/28	1	13.10	1	13.00	12.95	0	1,056	0.00%
2022/06/27	2	13.28	1	13.25	13.25	1	1,070	0.09%
2022/06/17	2	13.40	2	13.60	13.60	0	1,042	0.00%
2022/06/14	0	14.15	0	0.00	14.15	0	1,075	0.00%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/06/01	0	0.00	1	15.00	15.10	-1	1,304	-0.08%
2022/05/23	5	14.59	6	14.60	14.55	-1	1,443	-0.07%
2022/05/12	0	14.00	0	0.00	13.50	0	1,773	0.00%
2022/04/29	0	14.80	0	0.00	14.80	0	1,947	0.00%
2022/04/22	6	15.70	0	0.00	15.60	6	2,451	0.24%
2022/04/15	0	16.35	0	0.00	15.50	0	2,550	0.00%
2022/04/12	0	15.50	0	0.00	15.45	0	2,668	0.00%
2022/04/11	2	15.90	0	0.00	15.55	2	2,728	0.07%
2022/04/06	0	16.45	0	0.00	16.25	0	2,881	0.00%
2022/03/31	0	16.85	0	0.00	16.70	0	3,750	0.00%
2022/03/25	0	16.85	0	0.00	16.85	0	4,159	0.00%
2022/03/24	0	17.10	0	0.00	17.00	0	4,166	0.00%
2022/03/23	0	17.35	0	0.00	17.15	0	4,212	0.00%
2022/03/22	0	17.10	0	0.00	17.10	0	4,344	0.00%
2022/03/21	0	17.00	0	0.00	16.95	0	4,357	0.00%
2022/03/18	0	18.35	0	0.00	16.90	0	4,403	0.00%
2022/03/17	0	16.60	7	16.75	16.75	-7	4,419	-0.16%
2022/03/16	2	16.15	0	0.00	16.20	2	4,426	0.05%
2022/03/10	1	16.55	0	0.00	16.60	1	4,487	0.02%
2022/03/09	1	15.90	0	0.00	16.10	1	4,494	0.02%
2022/03/07	4	16.50	0	0.00	16.30	4	4,532	0.09%
2022/03/02	1	17.40	0	0.00	17.55	1	4,737	0.02%
2022/02/25	5	17.25	0	0.00	17.25	5	4,795	0.10%
2022/02/24	2	17.23	0	0.00	17.15	2	4,875	0.04%
2022/02/21	3	18.35	6	18.35	18.45	-3	5,768	-0.05%
2022/02/18	6	18.70	0	0.00	18.65	6	5,789	0.10%
2022/01/26	4	17.00	0	0.00	16.95	4	6,051	0.07%
2022/01/20	0	0.00	5	18.45	18.50	-5	6,051	-0.08%
2022/01/19	4	18.95	0	0.00	18.30	4	6,029	0.07%
2022/01/18	13	18.38	13	18.33	18.30	0	5,923	0.00%
2022/01/17	0	0.00	3	18.50	18.70	-3	5,792	-0.05%
2022/01/14	2	17.00	2	17.20	17.00	0	5,604	0.00%
2022/01/11	3	17.62	0	0.00	17.45	3	5,636	0.05%
2022/01/07	2	17.60	0	0.00	17.55	2	5,626	0.04%
2022/01/06	7	18.06	0	0.00	18.05	7	5,613	0.12%
2022/01/05	2	18.15	0	0.00	18.10	2	5,620	0.04%
2022/01/04	3	18.33	25	18.54	18.20	-22	5,612	-0.39%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/30	1	18.60	0	0.00	18.85	1	5,564	0.02%
2021/12/29	2	18.98	0	0.00	18.95	2	5,495	0.04%
2021/12/28	6	19.61	2	19.05	19.05	4	5,477	0.07%
2021/12/27	11	20.12	10	20.39	20.10	1	5,271	0.02%
2021/12/24	1	19.15	6	19.24	19.50	-5	4,698	-0.11%
2021/12/17	3	18.60	0	0.00	18.40	3	4,499	0.07%
2021/12/16	0	0.00	9	18.48	18.65	-9	4,483	-0.20%
2021/12/15	3	17.80	1	17.95	18.05	2	4,418	0.05%
2021/12/14	1	17.80	6	17.88	17.70	-5	4,420	-0.11%
2021/12/09	3	18.20	0	0.00	18.25	3	4,429	0.07%
2021/12/02	4	18.13	0	0.00	18.10	4	4,569	0.09%
2021/12/01	2	18.40	0	0.00	18.65	2	4,629	0.04%
2021/11/30	2	18.30	2	18.50	18.30	0	4,779	0.00%
2021/11/24	0.1	18.65	0	0.00	18.65	0.1	4,837	0.00%
2021/11/23	2.1	18.51	2	18.85	18.50	0.1	4,990	0.00%
2021/11/22	1	19.25	0	0.00	19.25	1	4,963	0.02%
2021/11/18	0	0.00	2	19.83	19.50	-2	4,768	-0.04%
2021/11/15	0	0.00	4	18.28	18.45	-4	4,265	-0.09%
2021/11/12	2	17.75	0	0.00	17.75	2	4,365	0.05%
2021/11/11	0	0.00	4	18.15	18.05	-4	4,444	-0.09%
2021/11/05	2	17.50	0	0.00	17.50	2	4,867	0.04%
2021/11/03	0	0.00	2	17.50	17.70	-2	5,344	-0.04%
2021/11/02	2	17.10	0	0.00	17.10	2	5,804	0.03%
2021/10/28	0	0.00	2	17.20	17.30	-2	7,346	-0.03%
2021/10/21	2	17.35	0	0.00	16.90	2	8,988	0.02%
2021/10/20	2	16.95	0	0.00	16.70	2	9,091	0.02%
2021/10/19	1	17.10	0	0.00	17.00	1	9,235	0.01%
2021/10/13	0	0.00	4	15.83	15.75	-4	10,355	-0.04%
2021/09/29	10	16.90	0	0.00	16.85	10	18,505	0.05%
2021/09/28	0	0.00	1	17.85	17.90	-1	18,610	-0.01%
2021/09/24	0	0.00	2	17.95	17.95	-2	18,799	-0.01%
2021/09/23	3	18.08	2	17.90	17.80	1	18,957	0.01%
2021/09/22	2	18.00	0	0.00	17.60	2	19,074	0.01%
2021/09/16	6	18.58	0	0.00	18.35	6	19,495	0.03%
2021/09/15	1	18.65	0	0.00	18.70	1	20,014	0.00%
2021/09/10	2	19.35	0	0.00	19.50	2	20,591	0.01%
2021/09/08	0	0.00	9	19.45	19.15	-9	21,106	-0.04%
2021/09/06	0	0.00	5	20.10	19.90	-5	21,078	-0.02%
2021/09/03	0	0.00	10	20.80	20.75	-10	21,047	-0.05%
2021/09/02	9	21.02	0	0.00	20.00	9	21,276	0.04%
2021/09/01	0	0.00	9	20.84	21.05	-9	21,158	-0.04%
2021/08/31	0	0.00	10	20.12	20.15	-10	21,088	-0.05%
2021/08/27	13	20.20	1	19.55	19.55	12	21,136	0.06%
2021/08/26	0	0.00	1	19.60	19.60	-1	21,049	0.00%
2021/08/25	0	0.00	4	19.26	19.20	-4	21,058	-0.02%
2021/08/24	2	18.90	0	0.00	18.60	2	21,077	0.01%
2021/08/23	1	18.90	3	18.47	18.90	-2	21,120	-0.01%
2021/08/20	3	18.27	0	0.00	18.00	3	21,130	0.01%
2021/08/19	0	0.00	2	18.25	18.00	-2	21,096	-0.01%
2021/08/18	16	19.18	13	18.33	19.30	3	21,212	0.01%
2021/08/17	6	19.23	4	18.88	18.30	2	21,097	0.01%
2021/08/13	0	0.00	6	19.93	19.85	-6	20,888	-0.03%
2021/08/12	3	20.72	0	0.00	20.65	3	20,811	0.01%
2021/08/10	1	23.25	6	22.65	21.95	-5	20,676	-0.02%
2021/08/09	10	24.08	4	23.96	23.00	6	20,524	0.03%
2021/08/06	12	23.94	3	23.80	24.10	9	20,378	0.04%
2021/08/05	21	24.54	30	24.56	25.10	-9	20,009	-0.04%
2021/08/04	6	23.28	14	23.17	23.25	-8	19,211	-0.04%
2021/08/03	0	0.00	1	23.00	22.90	-1	18,999	-0.01%
2021/08/02	5	22.61	19.1	22.93	22.80	-14.1	18,859	-0.07%
2021/07/30	35	21.68	11	22.13	22.20	24	18,468	0.13%
2021/07/29	0	0.00	1	21.05	21.15	-1	18,201	-0.01%
2021/07/28	6	19.91	0	0.00	20.40	6	18,105	0.03%
2021/07/27	1	21.50	0	0.00	21.20	1	18,316	0.01%
2021/07/26	0	22.35	1	22.39	22.10	-1	18,320	-0.01%
2021/07/23	0	22.00	18	21.95	21.85	-18	18,349	-0.10%
2021/07/22	3	22.08	1	22.70	22.00	2	18,486	0.01%
2021/07/21	20	22.28	2	21.95	21.75	18	18,327	0.10%
2021/07/20	10	22.11	3	21.82	21.95	7	18,385	0.04%
2021/07/19	3	21.95	23	22.02	22.30	-20	18,488	-0.11%
2021/07/16	19	22.10	6	22.17	21.75	13	19,265	0.07%
2021/07/15	13	21.62	31.5	21.44	21.30	-18.5	19,377	-0.10%
2021/07/14	22	24.03	14	23.69	23.40	8	18,818	0.04%
2021/07/13	24	25.62	25.5	25.95	26.00	-1.5	17,686	-0.01%
2021/07/12	2	22.80	28.5	23.34	23.65	-26.5	17,034	-0.16%
2021/07/09	32	21.04	29	21.10	21.50	3	16,245	0.02%
2021/07/08	8	20.57	2	20.56	21.00	6	14,448	0.04%
2021/07/07	42	19.09	14	19.35	19.10	28	13,828	0.20%
2021/07/06	31	19.31	26	19.45	19.50	5	13,772	0.04%
2021/07/02	13	17.87	0	0.00	17.95	13	13,461	0.10%
2021/07/01	1	18.10	1	18.05	18.00	0	13,521	0.00%
2021/06/30	6	18.48	2	18.45	18.70	4	13,709	0.03%
2021/06/29	7	18.63	7	18.25	18.15	0	13,944	0.00%
2021/06/28	1	18.31	1	18.45	18.65	0	13,952	0.00%
2021/06/25	1	18.45	3	18.57	18.50	-2	13,831	-0.01%
2021/06/24	3	18.52	6	18.63	18.70	-3	13,575	-0.02%
2021/06/23	6	17.35	1	17.21	17.60	5	13,054	0.04%
2021/06/22	7	17.24	2	17.10	17.00	5	13,076	0.04%
2021/06/21	3	16.99	9	17.23	17.45	-6	13,040	-0.05%
2021/06/18	6	17.27	1	16.90	17.05	5	12,844	0.04%
2021/06/15	0	0.00	1	16.05	16.20	-1	12,660	-0.01%
2021/06/11	0	0.00	2	16.40	16.20	-2	12,629	-0.02%
2021/06/10	10	16.84	6	16.60	16.55	4	12,661	0.03%
2021/06/08	0	0.00	2	16.00	15.90	-2	12,179	-0.02%
2021/06/07	0	0.00	2	16.50	15.75	-2	12,167	-0.02%
2021/06/02	3	15.55	0	0.00	15.60	3	11,991	0.03%
2021/06/01	5	15.95	5	16.05	16.00	0	12,012	0.00%
2021/05/31	0	0.00	3	15.25	15.30	-3	11,964	-0.03%
2021/05/28	3	14.95	0	0.00	15.05	3	11,988	0.03%
2021/05/26	0	0.00	3	14.80	14.70	-3	12,054	-0.02%
2021/05/25	3	14.50	5	14.64	14.55	-2	11,987	-0.02%
2021/05/18	3	13.28	30	13.16	13.35	-27	12,283	-0.22%
2021/05/17	10	12.30	5	13.00	12.25	5	12,288	0.04%
2021/05/14	2	13.85	0	0.00	13.60	2	12,220	0.02%
2021/05/13	2	13.95	0	0.00	14.20	2	12,038	0.02%
2021/05/12	3	13.60	0	0.00	13.60	3	11,886	0.03%
2021/05/11	16	14.98	30	15.14	14.85	-14	11,702	-0.12%
2021/05/10	15	16.38	13	16.25	16.25	2	11,609	0.02%
2021/05/07	2	16.75	1	17.05	16.95	1	11,620	0.01%
2021/05/06	5	16.10	8	16.35	16.05	-3	11,413	-0.03%
2021/05/05	12	16.13	11	16.28	16.00	1	11,232	0.01%
2021/05/04	6	16.56	6	17.88	16.30	0	11,190	0.00%
2021/05/03	0	0.00	2	17.45	17.00	-2	10,815	-0.02%
2021/04/29	4	18.63	0	0.00	18.60	4	10,650	0.04%
2021/04/28	14	19.02	8	19.59	19.20	6	10,672	0.06%
2021/04/27	5	18.70	6	18.86	18.90	-1	10,473	-0.01%
2021/04/26	34	19.12	19.2	19.22	18.90	14.8	10,328	0.14%
2021/04/23	27.2	19.14	33	19.26	18.70	-5.8	10,046	-0.06%
2021/04/22	116	19.47	72	19.35	19.20	44	9,620	0.46%	大買/
2021/04/21	4	18.20	10	18.25	18.55	-6	8,852	-0.07%
2021/04/20	3	16.00	5	16.40	16.90	-2	8,317	-0.02%
2021/04/19	6	16.31	27	15.61	15.95	-21	8,089	-0.26%
2021/04/16	5	15.05	5	15.35	15.15	0	7,763	0.00%
2021/04/15	0	0.00	1	14.75	14.75	-1	7,704	-0.01%
2021/04/14	22	14.99	0	0.00	14.65	22	7,702	0.29%
2021/04/13	11	15.40	3	15.50	15.05	8	7,736	0.10%
2021/04/12	12	15.63	20	16.00	16.05	-8	7,628	-0.10%
2021/04/09	5	15.62	6	15.53	15.75	-1	7,261	-0.01%
2021/04/07	1	14.70	0	0.00	14.70	1	6,996	0.01%
2021/04/06	4	14.55	0	0.00	14.55	4	6,988	0.06%
2021/04/01	13	14.67	11	14.67	14.75	2	7,059	0.03%
2021/03/31	0	14.05	0	0.00	14.05	0	6,855	0.00%
2021/03/30	0	13.90	0	0.00	13.95	0	6,896	0.00%
2021/03/29	5	13.85	0	0.00	13.80	5	7,313	0.07%
2021/03/26	0	13.65	5	13.65	13.65	-5	7,349	-0.07%
2021/03/25	2	14.00	3	13.83	13.70	-1	7,503	-0.01%
2021/03/24	2	13.95	0	0.00	14.00	2	7,266	0.03%
2021/03/22	5	13.75	2	13.73	13.70	3	7,123	0.04%
2021/03/19	8	13.69	0	0.00	13.65	8	7,106	0.11%
2021/03/18	0	13.25	7	13.59	13.75	-7	6,924	-0.10%
2021/03/17	2	13.25	0	0.00	13.15	2	6,838	0.03%
2021/03/16	0	13.25	10	13.35	13.30	-10	6,909	-0.14%
2021/03/12	5	12.95	0	0.00	13.00	5	6,987	0.07%
2021/03/08	10	13.20	0	0.00	12.90	10	8,290	0.12%
2021/03/05	0	0.00	2	13.15	13.05	-2	8,495	-0.02%
2021/03/04	1	13.40	2	13.50	13.40	-1	8,603	-0.01%
2021/03/03	2	13.90	1	13.80	13.80	1	8,716	0.01%
2021/02/25	2	13.95	0	0.00	14.05	2	8,624	0.02%
2021/02/23	0	0.00	5	14.05	14.05	-5	8,562	-0.06%
2021/02/19	0	0.00	1	14.00	13.95	-1	8,356	-0.01%
2021/02/18	0	0.00	1	13.70	13.75	-1	8,348	-0.01%
2021/02/03	0	0.00	1	13.25	12.90	-1	8,314	-0.01%
2021/01/29	1	12.90	0	0.00	12.70	1	8,235	0.01%
2021/01/21	2	13.60	2	13.15	13.15	0	8,115	0.00%
2021/01/12	0	0.00	2	13.05	12.85	-2	8,635	-0.02%
2021/01/06	1	13.80	5	13.70	13.40	-4	8,475	-0.05%
2020/12/29	0	0.00	2	14.15	13.90	-2	7,829	-0.03%
2020/12/28	3	14.43	0	0.00	14.35	3	7,680	0.04%
2020/12/25	1	14.25	21	14.20	14.05	-20	7,262	-0.28%
2020/12/24	21	14.25	0	0.00	14.00	21	7,058	0.30%
2020/12/22	0	0.00	2	13.45	13.35	-2	6,455	-0.03%
2020/12/21	2	13.55	0	0.00	13.55	2	6,360	0.03%
2020/12/18	2	13.00	0	0.00	12.95	2	6,178	0.03%
2020/12/14	0	0.00	3	13.33	13.35	-3	6,107	-0.05%
2020/12/11	1	12.80	0	0.00	13.05	1	6,051	0.02%
2020/12/08	2	13.70	2	13.55	13.60	0	5,759	0.00%
2020/12/07	5	14.15	1	14.10	13.70	4	5,644	0.07%
2020/12/04	2	13.50	0	0.00	13.60	2	5,293	0.04%
2020/12/03	1	13.55	7	13.20	13.10	-6	5,020	-0.12%
2020/12/02	15	13.64	3	13.90	13.60	12	4,891	0.25%
2020/12/01	0	0.00	3	12.90	13.05	-3	4,359	-0.07%
2020/11/30	5	12.29	64	12.22	12.45	-59	4,620	-1.28%
2020/11/27	2	11.90	62	11.90	11.85	-60	4,411	-1.36%
2020/11/20	4	11.41	4	11.35	11.25	0	3,912	0.00%
2020/11/11	1	11.15	0	0.00	11.20	1	3,692	0.03%
2020/11/06	0	0.00	5	10.75	10.55	-5	3,477	-0.14%
2020/10/30	10	10.90	5	10.70	10.70	5	3,367	0.15%
2020/10/29	5	10.90	5	11.10	11.15	0	3,308	0.00%
2020/10/28	1	11.05	20	11.13	11.00	-19	3,250	-0.58%
2020/10/27	82	11.49	0	0.00	11.30	82	3,152	2.60%
2020/10/26	25	11.13	93	11.65	11.65	-68	3,011	-2.26%
2020/10/23	25.1	10.42	90	10.93	10.90	-64.9	2,411	-2.69%
2020/10/22	0	0.00	5	10.20	10.25	-5	1,972	-0.25%
2020/10/20	5	10.20	0	0.00	10.15	5	1,979	0.25%
2020/10/19	10	10.20	10	10.00	10.00	0	1,975	0.00%
2020/10/16	5	10.05	5	9.96	9.96	0	1,962	0.00%
2020/10/15	10	10.10	6	10.05	10.05	4	1,969	0.20%
2020/09/28	0	0.00	5	9.75	10.00	-5	1,983	-0.25%
2020/09/25	5	9.50	0	0.00	9.42	5	1,965	0.25%
2020/09/23	8	10.18	0	0.00	10.15	8	2,000	0.40%
2020/09/21	0	0.00	5	10.55	10.50	-5	1,989	-0.25%
2020/09/17	0	0.00	1	10.25	10.30	-1	1,934	-0.05%
2020/09/08	0	0.00	30	10.10	10.15	-30	1,942	-1.54%
2020/09/03	120	10.60	2	10.35	10.65	118	1,933	6.10%	大買/鉅額交易
2020/08/20	1	9.44	0	0.00	9.32	1	1,620	0.06%
2020/08/19	2	9.94	0	0.00	9.87	2	1,586	0.13%
2020/08/17	31	10.15	0	0.00	10.05	31	1,568	1.98%
2020/07/09	0	0.00	10	10.40	10.10	-10	1,862	-0.54%
2020/07/07	2	10.20	0	0.00	10.20	2	1,829	0.11%
2020/07/06	0	0.00	3	10.40	10.40	-3	1,834	-0.16%
2020/07/03	13	10.30	0	0.00	10.30	13	1,869	0.70%
2020/07/02	0	0.00	2	10.00	10.05	-2	1,812	-0.11%
2020/05/08	5	10.20	0	0.00	10.20	5	1,801	0.28%
2020/05/05	1	10.40	0	0.00	10.35	1	1,755	0.06%
2020/04/30	0	0.00	1	10.35	10.50	-1	1,713	-0.06%
2020/04/29	1	10.15	0	0.00	10.20	1	1,641	0.06%
2020/04/27	15	9.80	16	9.83	9.97	-1	1,537	-0.07%
2020/04/21	0	0.00	2	9.35	9.11	-2	1,696	-0.12%
2020/04/16	0	0.00	3	9.51	9.53	-3	1,676	-0.18%
2020/04/15	3	9.76	0	0.00	9.66	3	1,670	0.18%
2020/04/08	1	9.10	0	0.00	9.05	1	1,692	0.06%
2020/03/17	0	0.00	20	7.46	7.50	-20	2,061	-0.97%
2020/02/07	0	0.00	1	11.15	11.00	-1	2,828	-0.04%
2020/01/16	1	11.85	0	0.00	11.75	1	2,549	0.04%
2019/12/26	12	11.84	0	0.00	11.80	12	2,248	0.53%
2019/12/24	32	11.60	0	0.00	11.65	32	2,163	1.48%
2019/12/20	0	0.00	22	12.00	11.90	-22	2,111	-1.04%
2019/12/19	0	0.00	5	12.10	12.05	-5	2,095	-0.24%
2019/12/18	0	0.00	22	12.00	12.25	-22	2,062	-1.07%
2019/12/17	7	12.06	0	0.00	12.00	7	1,958	0.36%
2019/11/26	0	0.00	1	10.95	11.10	-1	1,232	-0.08%
2019/11/22	5	10.55	5	10.40	10.40	0	1,025	0.00%
2019/11/18	5	10.10	7	10.49	10.60	-2	786	-0.25%
2019/08/22	2	9.56	0	0.00	9.55	2	1,189	0.17%
2019/07/30	1	10.50	0	0.00	10.50	1	1,233	0.08%
2019/07/24	0	0.00	2	10.60	10.50	-2	1,102	-0.18%
2019/07/18	2	10.20	0	0.00	10.20	2	992	0.20%
2019/07/16	0	0.00	4	10.60	10.50	-4	990	-0.40%
2019/07/15	4	10.28	0	0.00	10.30	4	897	0.45%
2019/03/26	0	0.00	50	11.15	11.15	-50	1,205	-4.15%
2019/03/25	10	11.30	0	0.00	11.20	10	1,215	0.82%
2019/03/22	40	11.40	0	0.00	11.40	40	1,218	3.28%
2019/02/26	0	0.00	1	11.65	11.60	-1	1,418	-0.07%
2019/02/22	1	11.95	0	0.00	11.80	1	1,439	0.07%
2019/02/14	0	0.00	10	12.10	12.00	-10	1,424	-0.70%
2019/01/29	2	11.40	0	0.00	11.40	2	1,315	0.15%
2018/12/28	1	10.85	0	0.00	10.80	1	1,524	0.07%
2018/12/26	4	10.90	0	0.00	10.80	4	1,537	0.26%
2018/12/22	2	10.65	0	0.00	10.65	2	1,475	0.14%
2018/09/18	0	0.00	2	12.50	12.45	-2	2,798	-0.07%
2018/09/17	2	12.70	0	0.00	12.65	2	2,822	0.07%
2018/07/26	2	14.75	0	0.00	14.75	2	4,562	0.04%
2018/07/25	60	14.70	0	0.00	14.70	60	4,455	1.35%
2018/07/16	2	14.95	0	0.00	14.85	2	4,414	0.05%
2018/07/02	2	14.70	3	14.98	14.75	-1	3,914	-0.03%
2018/06/25	0	0.00	100	14.00	13.80	-100	3,782	-2.64%
2018/06/07	19	15.41	18	15.65	15.25	1	4,481	0.02%
2018/05/31	1	15.05	2	14.83	14.75	-1	4,316	-0.02%
2018/05/24	0	0.00	3	14.65	14.70	-3	3,843	-0.08%
2018/05/21	3	14.50	0	0.00	14.40	3	3,924	0.08%
2018/05/17	100	14.25	24	14.35	14.15	76	3,821	1.99%
2018/05/16	1	14.40	0	0.00	14.40	1	3,738	0.03%
2018/05/15	24	14.00	0	0.00	13.95	24	3,581	0.67%
2018/05/11	1	14.30	6	14.34	14.00	-5	3,410	-0.15%
2018/05/10	5	13.85	0	0.00	13.95	5	3,287	0.15%
2018/03/14	1	14.90	0	0.00	14.85	1	3,681	0.03%
2018/03/07	20	14.05	20	13.95	13.85	0	3,475	0.00%
2018/03/05	0	0.00	2	13.95	13.70	-2	3,593	-0.06%
2018/03/02	0	0.00	5	14.10	14.10	-5	3,650	-0.14%
2018/02/23	5	14.15	0	0.00	14.25	5	3,939	0.13%
2018/02/22	2	14.05	0	0.00	14.15	2	3,995	0.05%
2018/02/21	70	12.97	70	13.10	13.30	0	3,942	0.00%
2018/01/16	0	0.00	2	14.90	15.15	-2	9,631	-0.02%
2018/01/09	0	0.00	1	15.25	15.00	-1	10,047	-0.01%
2018/01/03	2	16.35	0	0.00	16.25	2	10,019	0.02%