華東 (8110)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	18.54	42	18.42	18.30	-30	8,917	-0.34%
2024/05/02	2	17.75	31	18.50	18.70	-29	9,314	-0.31%
2024/04/30	25	18.11	24	18.32	17.95	1	9,346	0.01%
2024/04/29	45	18.60	93	19.01	18.30	-48	9,328	-0.51%
2024/04/26	8	18.55	16	18.62	18.55	-8	9,030	-0.09%
2024/04/25	23	18.17	0	0.00	17.90	23	8,910	0.26%
2024/04/24	17	18.11	20	18.21	18.45	-3	8,856	-0.03%
2024/04/23	0	0.00	4	17.15	17.00	-4	8,723	-0.05%
2024/04/22	7	17.17	2	17.10	16.90	5	8,719	0.06%
2024/04/19	12	17.76	2	18.35	17.55	10	8,684	0.12%
2024/04/18	16	18.42	5	18.47	18.05	11	8,563	0.13%
2024/04/17	17	18.75	15	19.13	18.80	2	8,462	0.02%
2024/04/16	14	18.02	43	18.47	18.65	-29	8,293	-0.35%
2024/04/15	4	18.55	18	18.99	18.75	-14	8,065	-0.17%
2024/04/12	0	0.00	18	18.27	18.50	-18	7,796	-0.23%
2024/04/11	1	18.10	17	18.08	18.00	-16	7,622	-0.21%
2024/04/10	1	18.00	8	18.02	18.00	-7	7,554	-0.09%
2024/04/09	0	0.00	10	17.95	17.90	-10	7,526	-0.13%
2024/04/08	0	0.00	6	17.70	17.75	-6	7,483	-0.08%
2024/04/03	0	0.00	10	17.26	17.25	-10	7,434	-0.13%
2024/04/02	6	17.40	2	17.85	17.40	4	7,423	0.05%
2024/04/01	12	17.68	5	17.88	17.65	7	7,452	0.09%
2024/03/29	20	18.12	18	18.09	17.90	2	7,416	0.03%
2024/03/28	18	17.87	48	18.16	17.85	-30	7,179	-0.42%
2024/03/27	10	17.30	2	17.33	17.25	8	7,086	0.11%
2024/03/26	0	0.00	6	17.73	17.55	-6	7,331	-0.08%
2024/03/25	0	0.00	42	17.73	17.65	-42	7,234	-0.58%
2024/03/22	5	17.62	29	17.92	17.55	-24	7,183	-0.33%
2024/03/21	4	17.40	33	17.14	17.40	-29	6,880	-0.42%
2024/03/20	8	16.28	0	0.00	16.20	8	6,769	0.12%
2024/03/19	31	16.50	1	16.55	16.40	30	6,941	0.43%
2024/03/18	0	0.00	3	16.42	16.50	-3	6,949	-0.04%
2024/03/15	15	16.10	8.2	16.48	16.05	6.8	6,946	0.10%
2024/03/14	7	16.55	1	16.65	16.45	6	6,937	0.09%
2024/03/13	11	16.91	1	17.00	16.90	10	6,915	0.14%
2024/03/12	2	16.65	13	17.34	17.40	-11	6,880	-0.16%
2024/03/11	6	16.63	5	16.75	16.60	1	6,794	0.01%
2024/03/08	29.2	16.65	13	16.98	16.65	16.2	6,789	0.24%
2024/03/07	37	17.64	12	18.10	16.95	25	6,702	0.37%
2024/03/06	5	17.46	31	17.47	17.60	-26	6,422	-0.40%
2024/03/05	0	0.00	4	16.93	17.05	-4	6,350	-0.06%
2024/03/04	1	17.05	3	16.90	16.70	-2	6,379	-0.03%
2024/03/01	2	16.65	6	16.71	16.70	-4	6,345	-0.06%
2024/02/29	25	16.63	7	16.83	16.75	18	6,349	0.28%
2024/02/27	5	16.35	0	0.00	16.35	5	6,301	0.08%
2024/02/26	33	17.05	12	17.10	16.90	21	6,255	0.34%
2024/02/23	72	17.17	12.1	17.36	17.00	59.9	6,261	0.96%
2024/02/22	21	17.60	8	18.00	17.60	13	6,157	0.21%
2024/02/21	5	17.62	27	17.59	17.50	-22	5,969	-0.37%
2024/02/20	30	17.97	21	18.16	17.40	9	5,761	0.16%
2024/02/19	3	17.80	35	17.62	17.55	-32	5,046	-0.63%
2024/02/16	8	15.98	46	15.97	16.20	-38	4,723	-0.80%
2024/02/15	0	0.00	24	15.34	15.40	-24	4,669	-0.51%
2024/02/05	12	15.19	4	15.20	15.25	8	4,744	0.17%
2024/02/02	35	15.36	0	0.00	15.35	35	4,746	0.74%
2024/02/01	0	0.00	2	15.70	15.45	-2	4,743	-0.04%
2024/01/31	5	15.90	11	15.81	15.80	-6	4,858	-0.12%
2024/01/30	6	15.98	4	16.09	16.05	2	5,057	0.04%
2024/01/29	3	15.98	4	16.10	16.20	-1	5,165	-0.02%
2024/01/26	37	16.41	77	16.62	16.20	-40	5,147	-0.78%
2024/01/25	42	15.85	96	16.11	16.20	-54	4,967	-1.09%
2024/01/24	5	15.60	65	15.50	15.50	-60	4,668	-1.29%
2024/01/23	1	14.90	3	14.82	14.90	-2	4,690	-0.04%
2024/01/22	7	14.51	0	0.00	14.45	7	4,821	0.15%
2024/01/18	15	14.20	0	0.00	14.15	15	5,444	0.28%
2024/01/17	4	14.20	0	0.00	14.05	4	6,333	0.06%
2024/01/16	10	14.35	0	0.00	14.40	10	6,759	0.15%
2024/01/15	1	14.40	0	0.00	14.50	1	7,024	0.01%
2024/01/12	2	14.10	0	0.00	14.05	2	7,009	0.03%
2024/01/11	10	14.25	0	0.00	14.25	10	7,000	0.14%
2024/01/09	0	0.00	2	14.00	14.00	-2	6,975	-0.03%
2024/01/08	0.1	14.20	0	0.00	14.25	0.1	6,943	0.00%
2024/01/05	3	14.35	0	0.00	14.35	3	6,912	0.04%
2024/01/04	2.1	14.36	0	0.00	14.30	2.1	6,899	0.03%
2024/01/02	14	15.06	1	15.05	15.00	13	6,805	0.19%
2023/12/27	21	15.37	0	0.00	15.30	21	6,697	0.31%
2023/12/26	5	15.40	0	0.00	15.40	5	6,619	0.08%
2023/12/25	26	15.45	3	15.53	15.40	23	6,597	0.35%
2023/12/22	13	15.68	2	15.65	15.55	11	6,591	0.17%
2023/12/21	49	15.75	51	15.77	15.70	-2	6,456	-0.03%
2023/12/20	30	15.15	0	0.00	15.20	30	6,158	0.49%
2023/12/19	17	15.00	0	0.00	14.90	17	6,143	0.28%
2023/12/18	4	15.20	2	15.25	15.15	2	6,113	0.03%
2023/12/15	11	15.45	10	15.43	15.40	1	6,079	0.02%
2023/12/14	35	15.44	73	15.23	15.40	-38	5,992	-0.63%
2023/12/12	15.2	15.00	0	0.00	15.00	15.2	5,780	0.26%
2023/12/11	0	0.00	2	15.03	15.05	-2	5,773	-0.03%
2023/12/08	0	0.00	4	14.96	14.75	-4	5,761	-0.07%
2023/12/07	0	0.00	2	14.95	14.80	-2	5,759	-0.03%
2023/12/06	4	14.90	0	0.00	14.90	4	5,742	0.07%
2023/12/05	0	0.00	18	15.07	15.00	-18	5,742	-0.31%
2023/12/04	47	15.47	1	15.50	15.25	46	5,764	0.80%
2023/12/01	23	15.52	5	15.45	15.45	18	5,822	0.31%
2023/11/29	13	15.45	14	15.31	15.30	-1	5,902	-0.02%
2023/11/27	7	15.14	10	14.95	14.75	-3	5,835	-0.05%
2023/11/24	1	15.20	10	15.20	15.20	-9	5,775	-0.16%
2023/11/23	0	0.00	4	15.38	15.25	-4	5,745	-0.07%
2023/11/22	7	15.36	0	0.00	15.50	7	5,717	0.12%
2023/11/21	3	15.42	1	15.40	15.30	2	5,648	0.04%
2023/11/20	1	15.40	0	0.00	15.40	1	5,600	0.02%
2023/11/17	0	0.00	2	15.35	15.35	-2	5,560	-0.04%
2023/11/16	0	0.00	1.1	15.20	15.35	-1.1	5,516	-0.02%
2023/11/15	7.1	15.47	3	15.52	15.35	4.1	5,464	0.07%
2023/11/14	0	0.00	3	15.15	15.20	-3	5,230	-0.06%
2023/11/13	12	15.28	1	15.20	15.30	11	5,182	0.21%
2023/11/10	0	0.00	1	14.85	14.90	-1	5,079	-0.02%
2023/11/09	0	0.00	21	14.95	14.95	-21	5,048	-0.42%
2023/11/08	6	15.29	1	15.10	15.10	5	5,025	0.10%
2023/11/07	11	15.01	26	15.10	15.10	-15	4,872	-0.31%
2023/11/06	27	15.17	2	14.98	15.20	25	4,592	0.54%
2023/11/03	26	14.78	3	14.73	14.75	23	4,417	0.52%
2023/11/02	5	15.08	5	14.92	14.95	0	4,321	0.00%
2023/11/01	10	14.71	1	14.55	14.70	9	4,137	0.22%
2023/10/31	0	0.00	1	14.95	14.90	-1	3,995	-0.03%
2023/10/30	4	15.79	0	0.00	15.50	4	3,797	0.11%
2023/10/27	7	16.13	41	16.01	16.15	-34	3,591	-0.95%
2023/10/26	14	16.38	3	16.38	16.25	11	3,414	0.32%
2023/10/25	84	16.61	92	16.45	16.75	-8	3,051	-0.26%
2023/10/24	16	16.24	5.1	16.28	16.35	10.9	2,186	0.50%
2023/10/23	1.1	14.89	27	14.00	14.90	-25.9	1,744	-1.48%
2023/10/20	0	0.00	7	13.70	13.55	-7	1,459	-0.48%
2023/10/19	0	0.00	10	13.15	13.20	-10	1,444	-0.69%
2023/10/17	0	0.00	1	13.40	13.30	-1	1,447	-0.07%
2023/10/16	0	0.00	3	13.40	13.40	-3	1,461	-0.21%
2023/10/13	0	0.00	2	13.60	13.50	-2	1,479	-0.14%
2023/10/12	0	0.00	2	13.60	13.60	-2	1,506	-0.13%
2023/10/11	4	13.40	0	0.00	13.35	4	1,516	0.26%
2023/10/06	10	13.70	0	0.00	13.65	10	1,524	0.66%
2023/10/05	1	13.50	0	0.00	13.50	1	1,532	0.07%
2023/10/03	6	13.53	4	13.70	13.55	2	1,553	0.13%
2023/09/27	24	13.48	10	13.80	13.45	14	1,634	0.86%
2023/09/22	10	13.80	1	13.80	13.80	9	1,814	0.50%
2023/09/21	0	0.00	1	13.85	13.90	-1	1,903	-0.05%
2023/09/20	0	0.00	1	14.10	14.10	-1	1,896	-0.05%
2023/09/19	1	14.50	0	0.00	14.35	1	1,898	0.05%
2023/09/15	1	14.80	0	0.00	14.75	1	1,917	0.05%
2023/09/14	0	0.00	2	14.80	14.65	-2	1,931	-0.11%
2023/09/08	1	14.75	10	14.87	14.75	-9	1,938	-0.46%
2023/09/07	1	15.30	0	0.00	15.15	1	1,912	0.05%
2023/09/06	5	15.18	0	0.00	15.10	5	1,879	0.27%
2023/09/05	6	14.90	5	14.90	14.90	1	1,775	0.06%
2023/09/04	4	14.75	8	14.63	14.50	-4	1,692	-0.24%
2023/09/01	0	14.05	10	14.10	14.10	-10	1,559	-0.64%
2023/08/25	0	0.00	4	13.55	13.55	-4	1,620	-0.25%
2023/08/18	0.1	13.40	0	0.00	13.30	0.1	1,632	0.00%
2023/08/15	0	0.00	1	13.35	13.40	-1	1,638	-0.06%
2023/08/10	16	13.58	0	0.00	13.45	16	1,616	0.99%
2023/08/07	5	14.00	0	0.00	14.00	5	1,597	0.31%
2023/08/04	0	0.00	1	14.20	14.15	-1	1,590	-0.06%
2023/08/02	5	14.10	22	14.04	13.95	-17	1,580	-1.08%
2023/08/01	1	14.40	0	0.00	14.50	1	1,567	0.06%
2023/07/31	0	0.00	4	14.96	14.60	-4	1,571	-0.25%
2023/07/28	3	14.33	10	14.35	14.35	-7	1,504	-0.47%
2023/07/27	5	14.20	10	14.00	14.00	-5	1,465	-0.34%
2023/07/26	4	13.60	1	13.60	13.50	3	1,433	0.21%
2023/07/24	14	13.48	0	0.00	13.45	14	1,468	0.95%
2023/07/19	5	13.90	1	13.80	13.75	4	1,463	0.27%
2023/07/18	2	13.90	0	0.00	13.90	2	1,474	0.14%
2023/07/17	12	13.66	12	14.00	14.05	0	1,477	0.00%
2023/07/14	2	13.90	0	0.00	13.85	2	1,474	0.14%
2023/07/13	0	0.00	5	13.95	13.95	-5	1,481	-0.34%
2023/07/07	1	14.40	0	0.00	14.35	1	1,868	0.05%
2023/07/06	7	14.59	1	14.55	14.55	6	1,968	0.30%
2023/07/05	14	14.81	3	14.90	14.75	11	1,949	0.56%
2023/07/04	6	14.41	24	15.00	15.15	-18	1,896	-0.95%
2023/06/29	0	0.00	10	14.35	14.30	-10	1,926	-0.52%
2023/06/27	1	13.75	0	0.00	13.70	1	1,844	0.05%
2023/06/26	13	13.92	0	0.00	14.00	13	1,837	0.71%
2023/06/21	1	13.90	0	0.00	14.20	1	1,845	0.05%
2023/06/15	6	13.60	6	13.88	13.85	0	1,773	0.00%
2023/06/14	3	13.67	6	13.77	13.65	-3	1,752	-0.17%
2023/06/12	4	13.60	0	0.00	13.55	4	1,762	0.23%
2023/06/09	3	13.83	0	0.00	13.80	3	1,754	0.17%
2023/06/08	3	13.95	0	0.00	13.80	3	1,767	0.17%
2023/06/07	0	0.00	1	13.95	14.00	-1	1,777	-0.06%
2023/06/06	0	0.00	5	13.85	13.85	-5	1,784	-0.28%
2023/06/05	11	13.94	0	0.00	13.90	11	1,825	0.60%
2023/06/02	0	0.00	5	13.94	13.80	-5	1,823	-0.27%
2023/06/01	2	13.70	1	13.75	13.65	1	1,864	0.05%
2023/05/31	10	13.60	3	13.62	13.70	7	1,958	0.36%
2023/05/29	1	13.50	0	0.00	13.40	1	1,934	0.05%
2023/05/26	0	0.00	1	13.50	13.20	-1	1,934	-0.05%
2023/05/23	0	0.00	5	13.30	13.25	-5	1,933	-0.26%
2023/05/17	0	0.00	5	13.05	13.05	-5	1,956	-0.26%
2023/05/16	0	0.00	2	13.00	12.85	-2	1,951	-0.10%
2023/05/15	5	12.65	0	0.00	12.75	5	1,953	0.26%
2023/05/11	0	0.00	1	12.60	12.55	-1	1,968	-0.05%
2023/05/10	7	12.84	0	0.00	12.85	7	1,958	0.36%
2023/05/09	1	13.00	0	0.00	12.90	1	1,969	0.05%
2023/05/08	0	0.00	1	13.25	13.20	-1	1,961	-0.05%
2023/04/28	0	0.00	2	13.55	13.50	-2	2,041	-0.10%
2023/04/27	11	13.46	2	13.30	13.40	9	2,038	0.44%
2023/04/26	2	13.10	0	0.00	13.15	2	2,038	0.10%
2023/04/24	1	13.40	2	13.55	13.50	-1	2,016	-0.05%
2023/04/21	4	13.35	0	0.00	13.35	4	2,011	0.20%
2023/04/20	8	13.83	0	0.00	13.70	8	1,984	0.40%
2023/04/19	4	13.95	0	0.00	13.90	4	1,964	0.20%
2023/04/17	0	0.00	1	13.95	14.00	-1	1,921	-0.05%
2023/04/14	11	14.19	15	14.46	14.15	-4	1,890	-0.21%
2023/04/13	14	14.30	20	14.47	14.15	-6	1,785	-0.34%
2023/04/12	6	13.92	2	13.90	13.95	4	1,502	0.27%
2023/04/11	0	0.00	7	13.94	14.10	-7	1,476	-0.47%
2023/04/10	2	13.40	0	0.00	13.45	2	1,358	0.15%
2023/04/06	7	13.75	0	0.00	13.65	7	1,333	0.52%
2023/03/31	4	13.83	2	14.05	13.75	2	1,295	0.15%
2023/03/30	1	13.45	3	13.55	13.55	-2	1,196	-0.17%
2023/03/20	2	12.90	2	13.00	13.00	0	1,061	0.00%
2023/03/16	0	0.00	5	12.60	12.60	-5	1,057	-0.47%
2023/03/15	7	13.03	5	13.35	13.00	2	1,051	0.19%
2023/03/14	5	13.00	0	0.00	12.95	5	1,055	0.47%
2023/03/10	2	13.20	0	0.00	13.35	2	1,041	0.19%
2023/03/09	0	0.00	1	13.90	13.75	-1	1,035	-0.10%
2023/03/08	5	13.80	1	14.05	14.10	4	1,032	0.39%
2023/03/07	0	0.00	6	13.64	13.80	-6	991	-0.61%
2023/03/06	0	0.00	11	13.64	13.55	-11	977	-1.12%
2023/03/03	0	0.00	2	13.20	13.35	-2	904	-0.22%
2023/02/23	1	12.85	9	12.84	12.85	-8	799	-1.00%
2023/02/17	1	12.85	2	12.75	12.85	-1	816	-0.12%
2023/02/16	0	0.00	2	12.75	12.75	-2	815	-0.25%
2023/02/13	0	0.00	5	12.35	12.40	-5	819	-0.61%
2023/02/10	2	12.45	5	12.30	12.30	-3	825	-0.36%
2023/02/09	0	0.00	3	12.50	12.55	-3	824	-0.36%
2023/02/07	0	0.00	2	12.80	12.55	-2	836	-0.24%
2023/02/06	2	12.50	1	12.60	12.55	1	855	0.12%
2023/02/02	0	0.00	6	12.67	12.70	-6	844	-0.71%
2023/01/31	1	12.00	1	12.10	12.05	0	794	0.00%
2023/01/16	0	0.00	4	11.90	11.85	-4	729	-0.55%
2023/01/12	1	11.50	0	0.00	11.50	1	713	0.14%
2023/01/10	0	0.00	1	11.70	11.65	-1	717	-0.14%
2023/01/09	1	11.70	1	11.70	11.70	0	721	0.00%
2023/01/06	1	11.55	0	0.00	11.60	1	726	0.14%
2022/12/20	4	11.80	0	0.00	11.55	4	821	0.49%
2022/12/19	4	11.86	0	0.00	11.80	4	830	0.48%
2022/12/15	4	12.35	1	12.40	12.40	3	820	0.37%
2022/12/14	10	12.45	4	12.60	12.50	6	822	0.73%
2022/12/13	5	12.35	0	0.00	12.35	5	820	0.61%
2022/12/07	2	12.60	0	0.00	12.40	2	811	0.25%
2022/12/05	4	13.10	0	0.00	13.05	4	795	0.50%
2022/12/02	0	0.00	1	13.15	13.05	-1	802	-0.12%
2022/12/01	0	0.00	11	13.01	13.10	-11	799	-1.38%
2022/11/30	2	12.98	6	12.73	12.90	-4	794	-0.50%
2022/11/29	4	12.30	0	0.00	12.50	4	783	0.51%
2022/11/25	0	0.00	6	12.58	12.55	-6	780	-0.77%
2022/11/24	0	0.00	1	12.45	12.50	-1	785	-0.13%
2022/11/23	4	12.35	0	0.00	12.30	4	786	0.51%
2022/11/15	10	12.80	1	12.75	12.80	9	785	1.15%
2022/11/14	0	0.00	1	12.50	12.60	-1	764	-0.13%
2022/11/11	0	0.00	4	12.39	12.45	-4	762	-0.52%
2022/11/10	1	12.10	4	12.20	12.25	-3	756	-0.40%
2022/11/09	4	12.10	0	0.00	12.10	4	763	0.52%
2022/11/08	0	0.00	1	12.20	12.10	-1	787	-0.13%
2022/11/07	0	0.00	2	12.05	12.15	-2	783	-0.26%
2022/11/04	0	0.00	1	12.00	11.95	-1	783	-0.13%
2022/11/03	2	11.75	3	11.40	11.85	-1	778	-0.13%
2022/11/02	3	11.70	5	11.63	11.70	-2	761	-0.26%
2022/11/01	0	0.00	1	11.00	11.10	-1	731	-0.14%
2022/10/31	0	0.00	2	10.90	10.80	-2	729	-0.27%
2022/10/28	1	10.70	0	0.00	10.70	1	735	0.14%
2022/10/27	0	0.00	1	10.90	10.95	-1	736	-0.14%
2022/10/25	0	0.00	1	10.70	10.80	-1	742	-0.13%
2022/10/24	0	0.00	3	10.98	10.80	-3	744	-0.40%
2022/10/21	4	10.70	2	10.70	10.65	2	747	0.27%
2022/10/20	1	10.70	0	0.00	10.85	1	744	0.13%
2022/10/18	0	0.00	2	11.20	11.20	-2	747	-0.27%
2022/10/13	3	11.17	0	0.00	10.50	3	762	0.39%
2022/10/05	0	0.00	2.5	11.98	11.75	-2.5	732	-0.34%
2022/10/04	0	0.00	4	11.70	11.80	-4	730	-0.55%
2022/10/03	4	11.40	0	0.00	11.45	4	730	0.55%
2022/09/30	2	11.38	2	11.65	11.70	0	724	0.00%
2022/09/29	0	0.00	3	11.80	11.65	-3	728	-0.41%
2022/09/28	1	11.50	2	11.50	11.45	-1	733	-0.14%
2022/09/26	4	12.03	0	0.00	11.80	4	738	0.54%
2022/09/22	2	12.50	0	0.00	12.55	2	769	0.26%
2022/09/13	0	0.00	2	13.15	13.15	-2	826	-0.24%
2022/09/12	0	0.00	10	13.05	13.00	-10	852	-1.17%
2022/09/08	2	12.50	2	12.70	12.65	0	860	0.00%
2022/09/07	1	12.45	0	0.00	12.45	1	859	0.12%
2022/09/06	10	12.85	0	0.00	12.60	10	860	1.16%
2022/09/05	4	13.00	1	12.75	12.70	3	857	0.35%
2022/08/31	0	0.00	5	13.46	13.50	-5	855	-0.58%
2022/08/29	2	13.20	0	0.00	13.15	2	848	0.24%
2022/08/26	0	0.00	12	13.58	13.65	-12	842	-1.42%
2022/08/25	0	0.00	4	13.35	13.35	-4	828	-0.48%
2022/08/23	2	13.00	0	0.00	13.00	2	843	0.24%
2022/08/22	0	0.00	11	13.30	13.15	-11	848	-1.30%
2022/08/19	4	13.30	4	13.38	13.35	0	848	0.00%
2022/08/17	4	13.10	0	0.00	13.10	4	837	0.48%
2022/08/16	0	0.00	2	13.35	13.30	-2	834	-0.24%
2022/08/15	10	13.00	3	12.75	13.15	7	826	0.85%
2022/08/12	3	12.70	0	0.00	12.65	3	802	0.37%
2022/08/11	5	12.65	4	12.60	12.60	1	813	0.12%
2022/08/10	2	12.25	0	0.00	12.25	2	818	0.24%
2022/08/04	1	12.05	0	0.00	12.05	1	861	0.12%
2022/08/03	0	0.00	1	12.20	12.15	-1	863	-0.12%
2022/07/27	0	0.00	2	12.65	12.70	-2	891	-0.22%
2022/07/15	0	0.00	4	12.08	12.05	-4	976	-0.41%
2022/07/12	0	0.00	2	11.40	11.35	-2	1,012	-0.20%
2022/07/07	0	0.00	2	11.40	11.70	-2	1,033	-0.19%
2022/07/01	0	0.00	3	12.00	11.60	-3	1,080	-0.28%
2022/06/27	0	0.00	1	13.30	13.25	-1	1,070	-0.09%
2022/06/24	0	0.00	1	13.05	12.85	-1	1,070	-0.09%
2022/06/23	0	0.00	2	12.75	12.70	-2	1,073	-0.19%
2022/06/20	0	0.00	8	13.05	12.70	-8	1,058	-0.76%
2022/06/17	2	13.70	2	13.60	13.60	0	1,042	0.00%
2022/06/16	4	14.20	5	14.36	13.80	-1	1,042	-0.10%
2022/06/14	1	14.05	0	0.00	14.15	1	1,075	0.09%
2022/06/13	4	14.38	4	14.35	14.30	0	1,082	0.00%
2022/06/09	0	0.00	2	14.75	14.70	-2	1,104	-0.18%
2022/06/08	1	14.70	2	14.75	14.60	-1	1,127	-0.09%
2022/06/07	4	14.55	0	0.00	14.60	4	1,148	0.35%
2022/06/01	1	15.15	0	0.00	15.10	1	1,304	0.08%
2022/05/31	2	14.75	11	14.80	14.80	-9	1,328	-0.68%
2022/05/30	0	0.00	10	14.70	14.70	-10	1,339	-0.75%
2022/05/27	10	14.60	4	14.70	14.55	6	1,345	0.45%
2022/05/23	4	14.50	0	0.00	14.55	4	1,443	0.28%
2022/05/19	0	0.00	5	14.42	14.65	-5	1,518	-0.33%
2022/05/18	0	0.00	1	14.50	14.45	-1	1,605	-0.06%
2022/05/17	1	14.40	0	0.00	14.35	1	1,667	0.06%
2022/05/12	2	13.70	2	13.90	13.50	0	1,773	0.00%
2022/05/11	3	13.75	2	13.90	13.75	1	1,787	0.06%
2022/05/06	4	14.50	2	14.50	14.50	2	1,851	0.11%
2022/04/28	0	0.00	4	14.65	14.75	-4	2,025	-0.20%
2022/04/27	3	13.98	2	14.20	14.30	1	2,058	0.05%
2022/04/26	0	0.00	7	14.83	14.85	-7	2,139	-0.33%
2022/04/25	4	15.13	43	15.10	14.95	-39	2,270	-1.72%
2022/04/22	2	15.70	0	0.00	15.60	2	2,451	0.08%
2022/04/20	0	0.00	4	16.00	15.85	-4	2,498	-0.16%
2022/04/19	4	15.75	4	15.80	15.75	0	2,511	0.00%
2022/04/18	0	0.00	6	15.50	15.35	-6	2,544	-0.24%
2022/04/14	4	15.65	0	0.00	15.70	4	2,612	0.15%
2022/04/13	1	15.60	4	15.90	15.95	-3	2,635	-0.11%
2022/04/12	1	15.25	0	0.00	15.45	1	2,668	0.04%
2022/04/11	2.8	15.63	0	0.00	15.55	2.8	2,728	0.10%
2022/04/08	1	15.80	1	16.00	16.00	0	2,745	0.00%
2022/04/07	3	16.08	5	15.85	15.75	-2	2,837	-0.07%
2022/04/06	2	16.20	0	0.00	16.25	2	2,881	0.07%
2022/04/01	3	16.37	1	16.45	16.50	2	3,134	0.06%
2022/03/31	4	16.80	0	0.00	16.70	4	3,750	0.11%
2022/03/30	2	17.00	4	17.00	16.90	-2	3,977	-0.05%
2022/03/24	1	16.95	5	17.00	17.00	-4	4,166	-0.10%
2022/03/23	4	17.10	2	17.23	17.15	2	4,212	0.05%
2022/03/18	3	16.80	1	16.95	16.90	2	4,403	0.05%
2022/03/17	0	0.00	3	16.70	16.75	-3	4,419	-0.07%
2022/03/16	1	16.05	52	16.03	16.20	-51	4,426	-1.15%
2022/03/15	1	16.25	0	0.00	16.20	1	4,464	0.02%
2022/03/14	0	0.00	1	16.80	16.70	-1	4,478	-0.02%
2022/03/08	15	16.13	1	15.70	15.70	14	4,536	0.31%
2022/03/07	3	16.38	6	16.17	16.30	-3	4,532	-0.07%
2022/03/04	17	17.30	3	17.23	17.20	14	4,621	0.30%
2022/03/03	1	17.55	5	17.74	17.50	-4	4,672	-0.09%
2022/03/02	1	17.50	0	0.00	17.55	1	4,737	0.02%
2022/03/01	1	17.65	1	17.70	17.60	0	4,776	0.00%
2022/02/24	6	17.47	1	17.20	17.15	5	4,875	0.10%
2022/02/23	0	0.00	2	17.95	17.95	-2	4,958	-0.04%
2022/02/22	13	17.86	0	0.00	17.85	13	5,165	0.25%
2022/02/21	0	0.00	6	18.37	18.45	-6	5,768	-0.10%
2022/02/18	22	18.65	0	0.00	18.65	22	5,789	0.38%
2022/02/17	1	18.30	16	18.50	18.30	-15	5,786	-0.26%
2022/02/16	0	0.00	13	18.13	18.20	-13	5,828	-0.22%
2022/02/15	9	17.71	0	0.00	17.50	9	5,810	0.15%
2022/02/14	9	17.79	24	17.76	17.85	-15	5,839	-0.26%
2022/02/11	10	18.30	4	18.35	18.20	6	5,859	0.10%
2022/02/10	4	18.13	0	0.00	18.25	4	5,874	0.07%
2022/02/09	8	18.26	10	18.32	18.35	-2	5,874	-0.03%
2022/02/08	1	18.00	2	17.98	17.95	-1	5,872	-0.02%
2022/02/07	0	0.00	1	17.70	17.70	-1	5,942	-0.02%
2022/01/26	0	0.00	2	17.00	16.95	-2	6,051	-0.03%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/21	10	18.09	1	18.10	17.60	9	6,102	0.15%
2022/01/20	2	18.53	6	18.43	18.50	-4	6,051	-0.07%
2022/01/19	6	18.73	6	18.78	18.30	0	6,029	0.00%
2022/01/18	6	18.27	7	18.68	18.30	-1	5,923	-0.02%
2022/01/17	8	17.73	28	18.39	18.70	-20	5,792	-0.35%
2022/01/14	5	16.80	1	16.90	17.00	4	5,604	0.07%
2022/01/12	1	17.40	1	17.25	17.25	0	5,638	0.00%
2022/01/11	1	17.40	1	17.45	17.45	0	5,636	0.00%
2022/01/10	0.2	17.65	0	0.00	17.60	0.2	5,612	0.00%
2022/01/07	4	17.60	0	0.00	17.55	4	5,626	0.07%
2022/01/05	11	18.11	0	0.00	18.10	11	5,620	0.20%
2022/01/04	16	18.29	0	0.00	18.20	16	5,612	0.29%
2022/01/03	22	18.57	0	0.00	18.55	22	5,556	0.40%
2021/12/30	11	18.63	5	18.90	18.85	6	5,564	0.11%
2021/12/29	0	0.00	5	19.09	18.95	-5	5,495	-0.09%
2021/12/28	106	19.37	54	19.78	19.05	52	5,477	0.95%	大買/
2021/12/27	18	20.42	21	20.46	20.10	-3	5,271	-0.06%
2021/12/24	0	0.00	19	19.37	19.50	-19	4,698	-0.40%
2021/12/23	2	18.70	24	18.67	18.55	-22	4,500	-0.49%
2021/12/22	10	18.50	6	18.63	18.50	4	4,578	0.09%
2021/12/21	24	18.45	10	18.96	18.35	14	4,566	0.31%
2021/12/17	6	18.31	0	0.00	18.40	6	4,499	0.13%
2021/12/16	3	18.65	14	18.59	18.65	-11	4,483	-0.25%
2021/12/15	1	18.00	0	0.00	18.05	1	4,418	0.02%
2021/12/14	6	17.99	0	0.00	17.70	6	4,420	0.14%
2021/12/13	20	18.33	0	0.00	18.30	20	4,403	0.45%
2021/12/10	12	18.16	8	18.40	18.30	4	4,402	0.09%
2021/12/09	4	18.31	15	18.46	18.25	-11	4,429	-0.25%
2021/12/08	13	18.16	10	18.20	18.15	3	4,410	0.07%
2021/12/07	7	18.22	0	0.00	18.30	7	4,432	0.16%
2021/12/06	4	18.15	1	18.25	18.20	3	4,482	0.07%
2021/12/03	5	18.24	24	18.23	18.45	-19	4,514	-0.42%
2021/12/02	4	18.34	1	18.50	18.10	3	4,569	0.07%
2021/12/01	5	18.13	7	18.44	18.65	-2	4,629	-0.04%
2021/11/30	11	18.36	24	18.60	18.30	-13	4,779	-0.27%
2021/11/29	1	17.90	70	16.88	17.75	-69	4,816	-1.43%
2021/11/26	10	17.67	0	0.00	17.55	10	4,833	0.21%
2021/11/25	14	18.36	0	0.00	18.25	14	4,814	0.29%
2021/11/24	2	18.40	3	18.62	18.65	-1	4,837	-0.02%
2021/11/23	29	18.68	2	18.90	18.50	27	4,990	0.54%
2021/11/22	8	19.28	0	0.00	19.25	8	4,963	0.16%
2021/11/19	68	19.45	4	19.43	19.10	64	4,922	1.30%
2021/11/18	5	19.40	84	20.01	19.50	-79	4,768	-1.66%
2021/11/17	10	18.60	1	18.50	18.45	9	4,203	0.21%
2021/11/16	1	18.65	1	18.90	18.50	0	4,242	0.00%
2021/11/15	2	18.50	3	18.43	18.45	-1	4,265	-0.02%
2021/11/12	0	0.00	3	17.90	17.75	-3	4,365	-0.07%
2021/11/11	1	17.80	1	18.20	18.05	0	4,444	0.00%
2021/11/10	1	17.45	0	0.00	17.65	1	4,554	0.02%
2021/11/09	0	0.00	5	17.77	17.80	-5	4,636	-0.11%
2021/11/08	4	17.50	12	17.55	17.45	-8	4,694	-0.17%
2021/11/05	2	17.50	0	0.00	17.50	2	4,867	0.04%
2021/11/04	3	17.60	1	17.80	17.65	2	5,098	0.04%
2021/11/03	3	17.87	22	17.71	17.70	-19	5,344	-0.36%
2021/11/02	18	17.15	1	17.70	17.10	17	5,804	0.29%
2021/11/01	0	0.00	8	17.50	17.55	-8	6,775	-0.12%
2021/10/29	2	17.10	20	17.27	17.10	-18	7,122	-0.25%
2021/10/28	8	17.31	2	17.50	17.30	6	7,346	0.08%
2021/10/27	5	17.25	1	17.35	17.35	4	7,952	0.05%
2021/10/26	0	0.00	2	17.30	17.20	-2	8,418	-0.02%
2021/10/25	2	17.00	0	0.00	17.30	2	8,588	0.02%
2021/10/22	0	0.00	5	17.21	17.15	-5	8,823	-0.06%
2021/10/21	10	17.35	10	17.00	16.90	0	8,988	0.00%
2021/10/15	2	16.80	6	16.83	16.85	-4	9,853	-0.04%
2021/10/14	2	16.35	10	16.51	16.55	-8	10,201	-0.08%
2021/10/12	4	16.45	5	16.23	16.40	-1	10,875	-0.01%
2021/10/08	2	16.63	1	16.75	16.55	1	11,732	0.01%
2021/10/07	1	16.75	2	16.70	16.85	-1	13,238	-0.01%
2021/10/06	32	16.41	0	0.00	16.00	32	13,944	0.23%
2021/10/05	0	0.00	8	16.25	16.55	-8	14,739	-0.05%
2021/10/04	2	16.10	10	15.92	15.85	-8	16,647	-0.05%
2021/10/01	8	16.76	2	16.50	16.50	6	17,409	0.03%
2021/09/30	0	0.00	2	17.15	17.15	-2	17,904	-0.01%
2021/09/29	25	16.98	9	16.92	16.85	16	18,505	0.09%
2021/09/28	1	17.80	0	0.00	17.90	1	18,610	0.01%
2021/09/27	0	0.00	2	18.28	18.25	-2	18,681	-0.01%
2021/09/24	1	18.00	1	18.10	17.95	0	18,799	0.00%
2021/09/23	5	17.86	4	17.95	17.80	1	18,957	0.01%
2021/09/22	28	17.97	2	18.05	17.60	26	19,074	0.14%
2021/09/17	0	0.00	4	18.58	18.65	-4	19,179	-0.02%
2021/09/16	6	18.57	0	0.00	18.35	6	19,495	0.03%
2021/09/15	2	18.45	3	18.67	18.70	-1	20,014	0.00%
2021/09/14	7	19.04	2	18.80	18.75	5	20,235	0.02%
2021/09/13	0	0.00	4	19.63	19.30	-4	20,369	-0.02%
2021/09/10	7	19.35	0	0.00	19.50	7	20,591	0.03%
2021/09/09	1	19.45	2	19.48	19.40	-1	21,040	0.00%
2021/09/08	9	19.41	6	19.68	19.15	3	21,106	0.01%
2021/09/07	8	19.63	4	19.80	19.80	4	21,095	0.02%
2021/09/06	11	20.15	4	20.16	19.90	7	21,078	0.03%
2021/09/03	4	20.55	31	20.68	20.75	-27	21,047	-0.13%
2021/09/02	28	20.47	3	20.30	20.00	25	21,276	0.12%
2021/09/01	4	21.06	17	20.84	21.05	-13	21,158	-0.06%
2021/08/31	7	20.01	4	20.20	20.15	3	21,088	0.01%
2021/08/30	8	19.64	28	19.99	19.95	-20	21,169	-0.09%
2021/08/27	34	20.14	49	19.84	19.55	-15	21,136	-0.07%
2021/08/26	2	19.35	3	19.50	19.60	-1	21,049	0.00%
2021/08/25	3	19.32	12	19.23	19.20	-9	21,058	-0.04%
2021/08/24	9	18.64	3	18.73	18.60	6	21,077	0.03%
2021/08/23	5	18.86	3	19.10	18.90	2	21,120	0.01%
2021/08/20	0	0.00	1	18.10	18.00	-1	21,130	0.00%
2021/08/19	20	18.20	0	0.00	18.00	20	21,096	0.09%
2021/08/18	10	18.99	4	19.10	19.30	6	21,212	0.03%
2021/08/17	18	19.06	10	18.80	18.30	8	21,097	0.04%
2021/08/16	11	19.51	0	0.00	19.25	11	21,026	0.05%
2021/08/13	1	19.90	0	0.00	19.85	1	20,888	0.00%
2021/08/12	17	20.87	2	20.75	20.65	15	20,811	0.07%
2021/08/11	38	21.25	10	21.36	20.80	28	20,782	0.13%
2021/08/10	16	22.76	2	22.20	21.95	14	20,676	0.07%
2021/08/09	19	23.76	13	24.35	23.00	6	20,524	0.03%
2021/08/06	97	24.11	33	24.28	24.10	64	20,378	0.31%
2021/08/05	229	24.47	238	24.38	25.10	-9	20,009	-0.04%	大買/大賣/
2021/08/04	5	23.27	4	23.55	23.25	1	19,211	0.01%
2021/08/03	78	22.87	85	22.68	22.90	-7	18,999	-0.04%
2021/08/02	21	22.78	59	22.42	22.80	-38	18,859	-0.20%
2021/07/30	17	22.06	24	21.69	22.20	-7	18,468	-0.04%
2021/07/29	41	20.70	9	20.92	21.15	32	18,201	0.18%
2021/07/28	5	19.65	4	19.96	20.40	1	18,105	0.01%
2021/07/27	21	21.82	1	21.80	21.20	20	18,316	0.11%
2021/07/26	0	0.00	11	22.16	22.10	-11	18,320	-0.06%
2021/07/23	26	22.24	16	22.03	21.85	10	18,349	0.05%
2021/07/22	10	22.20	14	22.89	22.00	-4	18,486	-0.02%
2021/07/21	8	21.83	2	21.80	21.75	6	18,327	0.03%
2021/07/20	36	21.97	6	22.24	21.95	30	18,385	0.16%
2021/07/19	9	22.07	18	21.90	22.30	-9	18,488	-0.05%
2021/07/16	45	22.13	20	22.18	21.75	25	19,265	0.13%
2021/07/15	35	21.34	34	21.42	21.30	1	19,377	0.01%
2021/07/14	89	24.57	76	25.18	23.40	13	18,818	0.07%
2021/07/13	57	25.75	78	25.67	26.00	-21	17,686	-0.12%
2021/07/12	23	22.81	44	23.37	23.65	-21	17,034	-0.12%
2021/07/09	185	20.98	155	21.24	21.50	30	16,245	0.18%	大買/大賣/
2021/07/08	23	20.35	107	20.64	21.00	-84	14,448	-0.58%	大賣/
2021/07/07	10	19.35	12	19.55	19.10	-2	13,828	-0.01%
2021/07/06	11	18.93	100	19.12	19.50	-89	13,772	-0.65%
2021/07/05	16	18.37	19	18.38	18.60	-3	13,548	-0.02%
2021/07/02	1	18.10	1	18.05	17.95	0	13,461	0.00%
2021/07/01	16	18.06	0	0.00	18.00	16	13,521	0.12%
2021/06/30	5	18.23	6	18.67	18.70	-1	13,709	-0.01%
2021/06/29	8	18.41	17	18.39	18.15	-9	13,944	-0.06%
2021/06/28	12	18.60	8	18.40	18.65	4	13,952	0.03%
2021/06/25	12	18.81	14	18.73	18.50	-2	13,831	-0.01%
2021/06/24	20	18.21	31	18.70	18.70	-11	13,575	-0.08%
2021/06/23	10	17.66	14	17.55	17.60	-4	13,054	-0.03%
2021/06/22	13	17.38	15	17.69	17.00	-2	13,076	-0.02%
2021/06/21	10	17.26	32	17.43	17.45	-22	13,040	-0.17%
2021/06/18	13	17.13	11	17.08	17.05	2	12,844	0.02%
2021/06/17	0	0.00	30	16.49	16.45	-30	12,402	-0.24%
2021/06/16	0	0.00	3	16.13	15.85	-3	12,513	-0.02%
2021/06/15	0	0.00	2	16.05	16.20	-2	12,660	-0.02%
2021/06/11	4	16.20	4	16.50	16.20	0	12,629	0.00%
2021/06/10	14	16.65	27	16.85	16.55	-13	12,661	-0.10%
2021/06/09	2	16.10	0	0.00	15.85	2	12,246	0.02%
2021/06/08	0	0.00	11	16.03	15.90	-11	12,179	-0.09%
2021/06/07	2	15.88	15	16.07	15.75	-13	12,167	-0.11%
2021/06/04	10	15.83	1	15.90	15.80	9	12,044	0.07%
2021/06/03	0	0.00	45	16.02	15.90	-45	12,048	-0.37%
2021/06/02	26	15.55	0	0.00	15.60	26	11,991	0.22%
2021/06/01	0	0.00	10	15.98	16.00	-10	12,012	-0.08%
2021/05/31	11	15.29	14	15.31	15.30	-3	11,964	-0.03%
2021/05/28	2	14.95	36	15.06	15.05	-34	11,988	-0.28%
2021/05/27	0	0.00	20	14.55	14.55	-20	11,976	-0.17%
2021/05/26	25	15.09	17	15.10	14.70	8	12,054	0.07%
2021/05/25	1	14.60	24	14.49	14.55	-23	11,987	-0.19%
2021/05/21	5	13.65	0	0.00	13.55	5	12,046	0.04%
2021/05/20	20	13.35	1	13.60	13.30	19	12,154	0.16%
2021/05/19	0	0.00	2	13.55	13.70	-2	12,228	-0.02%
2021/05/18	5	12.45	7	13.13	13.35	-2	12,283	-0.02%
2021/05/17	4	12.30	0	0.00	12.25	4	12,288	0.03%
2021/05/14	27	13.79	1	13.50	13.60	26	12,220	0.21%
2021/05/13	2	13.93	1	13.70	14.20	1	12,038	0.01%
2021/05/12	11	13.69	213	14.02	13.60	-202	11,886	-1.70%	大賣/鉅額交易
2021/05/11	33	15.15	33	15.35	14.85	0	11,702	0.00%
2021/05/10	58	16.41	14	16.36	16.25	44	11,609	0.38%
2021/05/07	18	16.25	37	16.89	16.95	-19	11,620	-0.16%
2021/05/06	81	16.14	14	16.00	16.05	67	11,413	0.59%
2021/05/05	46	16.29	21	16.33	16.00	25	11,232	0.22%
2021/05/04	45	16.97	6	16.89	16.30	39	11,190	0.35%
2021/05/03	6	17.32	17	17.09	17.00	-11	10,815	-0.10%
2021/04/29	5	18.68	12	18.78	18.60	-7	10,650	-0.07%
2021/04/28	31	19.05	18	18.98	19.20	13	10,672	0.12%
2021/04/27	4	18.84	13	18.78	18.90	-9	10,473	-0.09%
2021/04/26	97	19.07	83	19.36	18.90	14	10,328	0.14%
2021/04/23	263	19.57	178.2	19.34	18.70	84.8	10,046	0.84%	大買/大賣/
2021/04/22	155	19.51	31	19.71	19.20	124	9,620	1.29%	大買/鉅額交易
2021/04/21	47	18.00	33	18.39	18.55	14	8,852	0.16%
2021/04/20	60	16.31	26	16.42	16.90	34	8,317	0.41%
2021/04/19	22	16.25	4	15.79	15.95	18	8,089	0.22%
2021/04/16	14	15.30	2	15.15	15.15	12	7,763	0.15%
2021/04/15	2	14.80	3	14.80	14.75	-1	7,704	-0.01%
2021/04/14	9	14.41	0	0.00	14.65	9	7,702	0.12%
2021/04/13	2	15.48	24	15.71	15.05	-22	7,736	-0.28%
2021/04/12	11	16.10	43	15.84	16.05	-32	7,628	-0.42%
2021/04/09	40	15.34	46	15.34	15.75	-6	7,261	-0.08%
2021/04/08	2	14.70	32	14.81	14.80	-30	6,995	-0.43%
2021/04/07	15	14.60	26	14.48	14.70	-11	6,996	-0.16%
2021/04/06	25	14.73	24	14.46	14.55	1	6,988	0.01%
2021/04/01	24	14.48	52	14.51	14.75	-28	7,059	-0.40%
2021/03/31	3	14.17	25	14.08	14.05	-22	6,855	-0.32%
2021/03/30	0	0.00	4	13.80	13.95	-4	6,896	-0.06%
2021/03/29	11	13.75	3	13.75	13.80	8	7,313	0.11%
2021/03/26	0	0.00	22	13.70	13.65	-22	7,349	-0.30%
2021/03/25	29	13.90	27	14.05	13.70	2	7,503	0.03%
2021/03/24	14	13.73	19	13.83	14.00	-5	7,266	-0.07%
2021/03/23	5	13.40	10	13.75	13.40	-5	7,145	-0.07%
2021/03/22	35	13.70	22	13.68	13.70	13	7,123	0.18%
2021/03/19	5	13.65	3	13.70	13.65	2	7,106	0.03%
2021/03/18	15	13.60	14	13.66	13.75	1	6,924	0.01%
2021/03/16	9	13.42	0	0.00	13.30	9	6,909	0.13%
2021/03/15	4	12.98	10	12.95	13.00	-6	6,878	-0.09%
2021/03/12	0	0.00	1	13.00	13.00	-1	6,987	-0.01%
2021/03/10	0	0.00	5	12.99	12.85	-5	7,599	-0.07%
2021/03/09	2	12.80	0	0.00	12.85	2	7,751	0.03%
2021/03/08	4	12.91	10	13.00	12.90	-6	8,290	-0.07%
2021/03/05	15	13.07	10	13.10	13.05	5	8,495	0.06%
2021/03/04	12	13.54	0	0.00	13.40	12	8,603	0.14%
2021/03/03	35	13.86	0	0.00	13.80	35	8,716	0.40%
2021/02/26	8	13.78	0	0.00	13.70	8	8,606	0.09%
2021/02/25	5	14.00	2	13.95	14.05	3	8,624	0.03%
2021/02/24	2	14.00	8	14.11	13.75	-6	8,554	-0.07%
2021/02/23	0	0.00	43	14.04	14.05	-43	8,562	-0.50%
2021/02/22	6	14.03	3	14.23	14.00	3	8,477	0.04%
2021/02/19	17	13.73	8	13.96	13.95	9	8,356	0.11%
2021/02/18	70	13.63	33	13.68	13.75	37	8,348	0.44%
2021/02/17	0	0.00	16	13.37	13.25	-16	8,242	-0.19%
2021/02/05	0	0.00	8	13.15	12.95	-8	8,149	-0.10%
2021/02/04	0	0.00	2	12.85	12.90	-2	8,148	-0.02%
2021/02/03	3	13.02	10	13.20	12.90	-7	8,314	-0.08%
2021/02/02	30	13.05	10	13.03	12.95	20	8,351	0.24%
2021/02/01	14	12.21	64	12.41	12.75	-50	8,316	-0.60%
2021/01/29	20	13.04	30	13.05	12.70	-10	8,235	-0.12%
2021/01/28	15	12.57	0	0.00	12.75	15	8,128	0.18%
2021/01/27	21	12.87	0	0.00	12.85	21	8,102	0.26%
2021/01/26	1	13.05	0	0.00	12.95	1	8,095	0.01%
2021/01/25	5	13.30	13	13.55	13.50	-8	8,100	-0.10%
2021/01/22	0	0.00	5	13.30	13.35	-5	8,082	-0.06%
2021/01/21	14	13.38	18	13.37	13.15	-4	8,115	-0.05%
2021/01/20	36	12.95	35	12.83	12.70	1	8,025	0.01%
2021/01/19	0	0.00	23	13.25	13.30	-23	8,060	-0.29%
2021/01/18	5	12.71	0	0.00	12.70	5	8,580	0.06%
2021/01/15	10	12.98	0	0.00	13.00	10	8,975	0.11%
2021/01/14	8	13.66	42	13.81	13.40	-34	8,928	-0.38%
2021/01/13	20	13.40	11	13.36	13.60	9	8,715	0.10%
2021/01/12	11	13.06	3	12.98	12.85	8	8,635	0.09%
2021/01/11	6	12.96	4	12.98	12.95	2	8,580	0.02%
2021/01/07	18	13.29	24	13.39	13.25	-6	8,497	-0.07%
2021/01/06	29	13.51	11	13.67	13.40	18	8,475	0.21%
2021/01/05	2	13.20	7	13.38	13.40	-5	8,276	-0.06%
2021/01/04	56	13.63	0	0.00	13.35	56	8,233	0.68%
2020/12/31	29.6	13.97	5	14.30	13.80	24.6	8,113	0.30%
2020/12/30	22	13.89	13	14.14	14.00	9	7,971	0.11%
2020/12/29	16	14.03	10	14.30	13.90	6	7,829	0.08%
2020/12/28	18	14.39	6	14.29	14.35	12	7,680	0.16%
2020/12/25	34	14.00	38	14.10	14.05	-4	7,262	-0.06%
2020/12/24	52	14.03	44	13.96	14.00	8	7,058	0.11%
2020/12/23	29	13.92	43	13.98	14.00	-14	6,905	-0.20%
2020/12/22	1	13.35	1	13.65	13.35	0	6,455	0.00%
2020/12/21	5	13.29	14	13.31	13.55	-9	6,360	-0.14%
2020/12/18	2	12.95	0	0.00	12.95	2	6,178	0.03%
2020/12/16	1	13.20	0	0.00	13.10	1	6,160	0.02%
2020/12/15	10	13.00	0	0.00	12.95	10	6,137	0.16%
2020/12/14	0	0.00	11	13.42	13.35	-11	6,107	-0.18%
2020/12/11	11	13.05	7	12.84	13.05	4	6,051	0.07%
2020/12/10	30	13.42	4	13.33	13.35	26	5,947	0.44%
2020/12/09	26	13.51	12	13.58	13.85	14	5,851	0.24%
2020/12/08	34	13.58	36	13.54	13.60	-2	5,759	-0.03%
2020/12/07	45	14.05	4	13.83	13.70	41	5,644	0.73%
2020/12/04	7	13.82	10	13.71	13.60	-3	5,293	-0.06%
2020/12/03	61	13.16	34	13.33	13.10	27	5,020	0.54%
2020/12/02	119	13.69	39	13.69	13.60	80	4,891	1.64%	大買/
2020/12/01	8	12.42	1	12.55	13.05	7	4,359	0.16%
2020/11/30	5	12.36	21	12.30	12.45	-16	4,620	-0.35%
2020/11/27	5	11.89	1	11.90	11.85	4	4,411	0.09%
2020/11/26	6	11.55	7	11.59	11.60	-1	4,242	-0.02%
2020/11/25	0	0.00	3	11.50	11.45	-3	4,204	-0.07%
2020/11/24	17	11.69	14	11.78	11.55	3	4,142	0.07%
2020/11/23	6	11.43	5	11.42	11.45	1	4,008	0.02%
2020/11/20	2	11.25	0	0.00	11.25	2	3,912	0.05%
2020/11/19	2	11.00	23	11.16	11.15	-21	3,797	-0.55%
2020/11/18	37	11.08	0	0.00	11.10	37	3,773	0.98%
2020/11/17	6	11.27	0	0.00	11.10	6	3,755	0.16%
2020/11/16	8	11.00	0	0.00	11.00	8	3,672	0.22%
2020/11/12	3	10.80	11	10.94	10.85	-8	3,673	-0.22%
2020/11/11	12	11.21	5	11.15	11.20	7	3,692	0.19%
2020/11/10	5	10.80	10	11.20	11.15	-5	3,583	-0.14%
2020/11/06	0	0.00	2	10.75	10.55	-2	3,477	-0.06%
2020/11/05	2	10.55	0	0.00	10.55	2	3,461	0.06%
2020/11/03	0	0.00	2	10.60	10.65	-2	3,438	-0.06%
2020/11/02	2	10.45	0	0.00	10.40	2	3,410	0.06%
2020/10/30	2	10.90	0	0.00	10.70	2	3,367	0.06%
2020/10/29	0	0.00	5	10.97	11.15	-5	3,308	-0.15%
2020/10/28	17	11.37	15	11.28	11.00	2	3,250	0.06%
2020/10/27	6	11.34	10	11.25	11.30	-4	3,152	-0.13%
2020/10/26	115	11.70	109	11.53	11.65	6	3,011	0.20%	大買/大賣/
2020/10/23	5	11.00	7	10.84	10.90	-2	2,411	-0.08%
2020/10/22	0	0.00	10	10.20	10.25	-10	1,972	-0.51%
2020/10/21	0	0.00	10	10.20	10.25	-10	1,977	-0.51%
2020/10/20	10	10.25	5	10.15	10.15	5	1,979	0.25%
2020/10/16	2	9.95	5	10.05	9.96	-3	1,962	-0.15%
2020/10/12	12	10.28	0	0.00	10.00	12	1,947	0.62%
2020/10/05	0	0.00	5	9.97	9.97	-5	1,933	-0.26%
2020/09/28	10	9.74	0	0.00	10.00	10	1,983	0.50%
2020/09/25	0	0.00	2	9.50	9.42	-2	1,965	-0.10%
2020/09/24	0	0.00	5	9.81	9.74	-5	2,015	-0.25%
2020/09/21	2	10.55	20	10.50	10.50	-18	1,989	-0.90%
2020/09/11	5	10.05	0	0.00	10.15	5	1,925	0.26%
2020/09/10	3	10.30	0	0.00	10.25	3	1,936	0.15%
2020/09/07	23	10.40	0	0.00	10.35	23	1,924	1.19%
2020/09/04	3	10.40	8	10.42	10.50	-5	1,976	-0.25%
2020/09/03	9	10.62	2	10.40	10.65	7	1,933	0.36%
2020/08/28	0	0.00	3	10.00	9.97	-3	1,473	-0.20%
2020/08/20	1	9.32	0	0.00	9.32	1	1,620	0.06%
2020/08/17	0	0.00	1	10.00	10.05	-1	1,568	-0.06%
2020/08/14	8	10.00	0	0.00	9.91	8	1,498	0.53%
2020/08/07	1	9.65	0	0.00	9.62	1	1,445	0.07%
2020/08/06	1	9.85	0	0.00	9.70	1	1,464	0.07%
2020/08/05	0	0.00	0.1	9.80	9.84	-0.1	1,469	-0.01%
2020/07/31	2	9.67	5	9.67	9.67	-3	1,486	-0.20%
2020/07/30	1	9.47	0	0.00	9.65	1	1,517	0.07%
2020/07/28	5	9.45	0	0.00	9.33	5	1,602	0.31%
2020/07/27	0	0.00	1	9.68	9.56	-1	1,686	-0.06%
2020/07/24	5	9.80	0	0.00	9.86	5	1,701	0.29%
2020/07/23	20	10.10	2	9.98	9.99	18	1,829	0.98%
2020/07/22	0	0.00	1	10.05	10.05	-1	1,832	-0.05%
2020/07/14	1	9.95	0	0.00	9.93	1	1,805	0.06%
2020/07/10	6	9.90	0	0.00	9.91	6	1,881	0.32%
2020/07/09	6	10.30	40	10.25	10.10	-34	1,862	-1.83%
2020/07/08	0	0.00	6	10.30	10.30	-6	1,842	-0.33%
2020/06/22	3	9.97	0	0.00	9.97	3	1,833	0.16%
2020/06/18	3	9.99	0	0.00	10.00	3	1,840	0.16%
2020/06/17	0	0.00	2	10.00	9.99	-2	1,837	-0.11%
2020/06/12	0	0.00	1	9.73	9.73	-1	1,880	-0.05%
2020/06/11	3	10.28	1	10.05	9.81	2	1,896	0.11%
2020/06/10	3	10.00	0	0.00	10.00	3	1,825	0.16%
2020/06/08	5	10.21	2	10.18	10.10	3	1,916	0.16%
2020/06/04	0	0.00	1	10.00	9.97	-1	1,879	-0.05%
2020/06/03	1	10.05	3	10.05	10.05	-2	1,893	-0.11%
2020/06/01	0	0.00	1	10.00	10.00	-1	1,882	-0.05%
2020/05/29	0	0.00	2	9.97	9.95	-2	1,860	-0.11%
2020/05/27	47	10.35	5	10.18	10.40	42	1,833	2.29%
2020/05/18	6	9.71	0	0.00	9.69	6	1,789	0.34%
2020/05/12	0	0.00	1	10.20	10.15	-1	1,814	-0.06%
2020/05/11	1	10.30	0	0.00	10.25	1	1,806	0.06%
2020/05/07	0	0.00	9	10.31	10.40	-9	1,791	-0.50%
2020/05/06	3	10.35	0	0.00	10.30	3	1,781	0.17%
2020/05/05	12	10.50	0	0.00	10.35	12	1,755	0.68%
2020/04/30	11	10.55	25.3	10.50	10.50	-14.3	1,713	-0.83%
2020/04/29	3	10.13	2	10.20	10.20	1	1,641	0.06%
2020/04/27	1	9.28	1	9.47	9.97	0	1,537	0.00%
2020/04/23	2	9.14	3	9.24	9.18	-1	1,600	-0.06%
2020/04/22	0	0.00	5	9.11	9.15	-5	1,696	-0.29%
2020/04/21	2	9.12	0	0.00	9.11	2	1,696	0.12%
2020/04/17	4	9.53	5	9.70	9.50	-1	1,692	-0.06%
2020/04/15	0	0.00	1	9.48	9.66	-1	1,670	-0.06%
2020/04/14	0	0.00	4	9.18	9.24	-4	1,608	-0.25%
2020/04/13	9	9.09	0	0.00	9.08	9	1,622	0.55%
2020/04/09	0	0.00	3	9.07	9.00	-3	1,668	-0.18%
2020/04/08	24	9.01	15	9.17	9.05	9	1,692	0.53%
2020/03/26	0	0.00	8	7.73	7.82	-8	1,743	-0.46%
2020/03/25	8	7.74	0	0.00	7.74	8	1,755	0.46%
2020/03/24	1	7.22	1	7.14	7.20	0	1,779	0.00%
2020/03/20	0	0.00	2	7.09	7.17	-2	2,049	-0.10%
2020/03/19	0	0.00	5	6.52	6.52	-5	2,059	-0.24%
2020/03/18	2	7.43	0	0.00	7.24	2	2,055	0.10%
2020/03/17	0	0.00	4	7.63	7.50	-4	2,061	-0.19%
2020/03/16	4	8.08	5	8.23	7.73	-1	2,086	-0.05%
2020/03/13	8	8.11	18	8.05	8.19	-10	2,120	-0.47%
2020/03/12	6	9.00	0	0.00	8.87	6	2,083	0.29%
2020/03/11	10	9.86	0	0.00	9.75	10	2,053	0.49%
2020/03/10	10	9.75	9	9.91	9.93	1	2,060	0.05%
2020/03/09	6	10.08	0	0.00	9.92	6	2,099	0.29%
2020/03/06	3	10.35	0	0.00	10.30	3	2,095	0.14%
2020/03/03	5	10.55	3	10.55	10.45	2	2,300	0.09%
2020/03/02	13	10.00	6	10.25	10.20	7	2,326	0.30%
2020/02/27	6	10.38	0	0.00	10.20	6	2,495	0.24%
2020/02/25	6	10.45	6	10.63	10.65	0	2,553	0.00%
2020/02/17	0	0.00	1	10.90	10.90	-1	2,833	-0.04%
2020/02/13	0	0.00	1	11.05	11.05	-1	2,822	-0.04%
2020/02/11	0	0.00	12	10.86	10.90	-12	2,820	-0.43%
2020/02/07	2	11.10	0	0.00	11.00	2	2,828	0.07%
2020/02/05	12	11.11	0	0.00	11.10	12	2,821	0.43%
2020/02/03	0	0.00	5	10.35	10.45	-5	2,767	-0.18%
2020/01/31	0	0.00	1	11.10	11.05	-1	2,749	-0.04%
2020/01/30	30	11.23	0	0.00	11.00	30	2,723	1.10%
2020/01/20	4	12.09	1	12.35	12.05	3	2,678	0.11%
2020/01/15	0	0.00	63	11.50	11.45	-63	2,450	-2.57%
2020/01/10	3	11.15	3	11.25	11.25	0	2,437	0.00%
2020/01/09	0	0.00	15	11.24	11.25	-15	2,433	-0.62%
2020/01/08	12	11.05	9	11.20	11.05	3	2,443	0.12%
2020/01/07	3	11.05	0	0.00	11.05	3	2,424	0.12%
2020/01/06	9	11.08	9	11.15	11.15	0	2,399	0.00%
2020/01/03	3	11.65	5	11.36	11.35	-2	2,382	-0.08%
2020/01/02	12	11.72	5	11.87	11.75	7	2,340	0.30%
2019/12/31	3	11.65	2	11.85	11.65	1	2,289	0.04%
2019/12/27	5	11.73	3	11.90	11.70	2	2,273	0.09%
2019/12/26	3	11.80	9	11.97	11.80	-6	2,248	-0.27%
2019/12/25	9	11.88	17	11.86	11.85	-8	2,227	-0.36%
2019/12/24	8	11.75	0	0.00	11.65	8	2,163	0.37%
2019/12/23	0	0.00	3	11.95	11.95	-3	2,129	-0.14%
2019/12/20	4	11.91	2	11.85	11.90	2	2,111	0.09%
2019/12/19	10	12.06	6	12.12	12.05	4	2,095	0.19%
2019/12/18	4	12.23	4	12.14	12.25	0	2,062	0.00%
2019/12/17	24	11.85	53	11.96	12.00	-29	1,958	-1.48%
2019/12/11	20	11.70	3	11.63	11.65	17	1,687	1.01%
2019/12/10	0	0.00	15	11.47	11.45	-15	1,639	-0.91%
2019/12/06	2	11.10	4	11.25	11.25	-2	1,565	-0.13%
2019/12/05	2	11.15	0	0.00	11.15	2	1,553	0.13%
2019/12/04	0	0.00	7	11.01	11.30	-7	1,534	-0.46%
2019/12/03	4	10.90	4	11.05	10.90	0	1,491	0.00%
2019/12/02	0	0.00	30	11.02	11.00	-30	1,482	-2.02%
2019/11/29	20	11.16	6	11.24	11.00	14	1,451	0.96%
2019/11/28	34	11.24	5	11.20	11.15	29	1,348	2.15%
2019/11/27	6	10.98	6	11.07	11.05	0	1,280	0.00%
2019/11/26	26	10.77	44	11.01	11.10	-18	1,232	-1.46%
2019/11/25	7	10.36	12	10.49	10.50	-5	1,044	-0.48%
2019/11/22	9	10.42	9	10.58	10.40	0	1,025	0.00%
2019/11/21	4	10.21	6	10.24	10.20	-2	962	-0.21%
2019/11/20	4	10.35	9	10.54	10.35	-5	929	-0.54%
2019/11/19	19	10.41	6	10.48	10.40	13	877	1.48%
2019/11/18	5	10.16	18	10.23	10.60	-13	786	-1.65%
2019/11/15	0	0.00	1	9.65	9.66	-1	624	-0.16%
2019/11/06	0	0.00	1	9.60	9.56	-1	587	-0.17%
2019/11/05	0	0.00	1	9.46	9.58	-1	586	-0.17%
2019/11/04	1	9.50	4	9.30	9.57	-3	586	-0.51%
2019/10/31	0	0.00	0	9.25	9.24	0	579	0.00%
2019/10/30	4	9.23	0	0.00	9.26	4	594	0.67%
2019/10/29	0	0.00	3	9.32	9.30	-3	590	-0.51%
2019/10/24	0	0.00	2	9.36	9.39	-2	724	-0.28%
2019/10/23	2	9.29	0	0.00	9.29	2	753	0.27%
2019/10/21	0	0.00	4	9.33	9.32	-4	854	-0.47%
2019/10/18	5	9.30	0	0.00	9.22	5	868	0.58%
2019/10/16	3	9.36	2	9.33	9.32	1	875	0.11%
2019/10/15	2	9.25	0	0.00	9.25	2	878	0.23%
2019/10/14	0	0.00	7	9.28	9.31	-7	1,001	-0.70%
2019/10/09	2	9.22	0	0.00	9.19	2	1,050	0.19%
2019/10/08	0	0.00	3	9.29	9.27	-3	1,080	-0.28%
2019/10/07	0	0.00	12	9.29	9.27	-12	1,160	-1.03%
2019/10/03	10	9.36	2	9.50	9.37	8	1,171	0.68%
2019/10/02	0	0.00	6	9.49	9.42	-6	1,167	-0.51%
2019/10/01	2	9.42	2	9.46	9.43	0	1,177	0.00%
2019/09/27	6	9.45	0	0.00	9.40	6	1,193	0.50%
2019/09/26	2	9.67	0	0.00	9.63	2	1,187	0.17%
2019/09/20	0	0.00	1	9.66	9.63	-1	1,191	-0.08%
2019/09/18	0	0.00	16	9.61	9.65	-16	1,198	-1.34%
2019/09/16	7	9.54	0	0.00	9.50	7	1,201	0.58%
2019/09/12	7	9.55	2	9.62	9.54	5	1,206	0.41%
2019/09/09	2	9.67	0	0.00	9.67	2	1,219	0.16%
2019/09/05	0	0.00	1	9.80	9.80	-1	1,218	-0.08%
2019/09/04	0	0.00	2	9.61	9.70	-2	1,207	-0.17%
2019/09/03	2	9.53	0	0.00	9.54	2	1,200	0.17%
2019/09/02	2	9.44	10	9.56	9.63	-8	1,200	-0.67%
2019/08/30	8	9.50	0	0.00	9.45	8	1,194	0.67%
2019/08/29	0	0.00	2	9.42	9.36	-2	1,189	-0.17%
2019/08/26	2	9.35	0	0.00	9.34	2	1,188	0.17%
2019/08/23	0	0.00	0.1	9.60	9.57	-0.1	1,186	-0.01%
2019/08/20	1	9.64	2	9.58	9.46	-1	1,185	-0.08%
2019/08/19	2	9.45	0	0.00	9.54	2	1,182	0.17%
2019/08/16	0	0.00	6	9.35	9.35	-6	1,185	-0.51%
2019/08/15	2	9.26	0	0.00	9.23	2	1,183	0.17%
2019/08/14	2	9.42	0	0.00	9.42	2	1,190	0.17%
2019/08/13	2	9.54	0	0.00	9.50	2	1,195	0.17%
2019/08/06	0	0.00	8	9.51	9.70	-8	1,218	-0.66%
2019/08/05	2	9.87	3	10.05	9.72	-1	1,222	-0.08%
2019/08/02	3	10.05	0	0.00	9.91	3	1,234	0.24%
2019/08/01	10	10.25	0	0.00	10.20	10	1,229	0.81%
2019/07/30	3	10.50	0	0.00	10.50	3	1,233	0.24%
2019/07/29	10	10.80	11	10.74	10.85	-1	1,219	-0.08%
2019/07/26	1	10.65	15	10.56	10.55	-14	1,170	-1.20%
2019/07/25	10	10.34	11	10.33	10.30	-1	1,121	-0.09%
2019/07/24	10	10.58	26	10.68	10.50	-16	1,102	-1.45%
2019/07/23	16	10.25	1	10.25	10.30	15	1,024	1.46%
2019/07/22	10	10.15	0	0.00	10.10	10	1,009	0.99%
2019/07/19	1	10.30	0	0.00	10.35	1	1,004	0.10%
2019/07/16	11	10.44	12	10.50	10.50	-1	990	-0.10%
2019/07/15	51	9.91	60	10.13	10.30	-9	897	-1.00%
2019/07/12	14	9.79	50	9.75	9.82	-36	876	-4.11%
2019/07/11	44	9.80	1	9.80	9.87	43	995	4.32%
2019/07/10	1	9.41	0	0.00	9.50	1	922	0.11%
2019/07/04	0	0.00	1	9.36	9.40	-1	959	-0.10%
2019/07/03	0	0.00	5	9.29	9.25	-5	962	-0.52%
2019/06/21	1	9.35	0	0.00	9.23	1	1,000	0.10%
2019/06/19	0	0.00	2	9.18	9.20	-2	1,038	-0.19%
2019/06/18	2	9.09	8	9.16	9.12	-6	1,035	-0.58%
2019/06/17	4	9.25	0	0.00	9.22	4	1,028	0.39%
2019/06/14	7	9.30	0	0.00	9.29	7	1,032	0.68%
2019/06/13	2	9.32	0	0.00	9.32	2	1,052	0.19%
2019/06/11	0	0.00	7	9.37	9.48	-7	1,055	-0.66%
2019/06/10	10	9.34	0	0.00	9.34	10	1,057	0.95%
2019/06/05	2	9.44	4	9.50	9.45	-2	1,058	-0.19%
2019/06/04	2	9.49	0	0.00	9.46	2	1,057	0.19%
2019/06/03	2	9.45	2	9.51	9.47	0	1,066	0.00%
2019/05/31	2	9.62	0	0.00	9.63	2	1,078	0.19%
2019/05/29	0	0.00	3	9.45	9.58	-3	1,080	-0.28%
2019/05/27	5	9.41	6	9.48	9.41	-1	1,096	-0.09%
2019/05/24	4	9.51	0	0.00	9.51	4	1,101	0.36%
2019/05/23	0	0.00	10	9.52	9.48	-10	1,122	-0.89%
2019/05/21	0	0.00	3	9.69	9.65	-3	1,141	-0.26%
2019/05/20	3	9.83	0	0.00	9.62	3	1,133	0.26%
2019/05/17	20	9.85	0	0.00	9.81	20	1,133	1.76%
2019/05/14	3	10.35	3	10.45	10.45	0	1,275	0.00%
2019/05/13	5	10.50	0	0.00	10.45	5	1,272	0.39%
2019/05/10	0	0.00	4	11.20	10.95	-4	1,266	-0.32%
2019/05/07	0	0.00	105	11.35	11.40	-105	1,251	-8.39%	大賣/鉅額交易
2019/04/29	0	0.00	9	11.30	11.30	-9	1,236	-0.73%
2019/04/23	9	11.63	0	0.00	11.70	9	1,278	0.70%
2019/04/22	1	11.80	0	0.00	11.65	1	1,287	0.08%
2019/04/19	0	0.00	4	11.70	11.65	-4	1,295	-0.31%
2019/04/17	6	11.58	1	11.75	11.65	5	1,278	0.39%
2019/04/16	0	0.00	10	11.35	11.30	-10	1,159	-0.86%
2019/04/08	0	0.00	2	11.15	11.20	-2	1,141	-0.18%
2019/04/02	2	11.00	0	0.00	11.00	2	1,184	0.17%
2019/04/01	0	0.00	5	10.90	10.90	-5	1,200	-0.42%
2019/03/29	2	10.85	0	0.00	10.80	2	1,204	0.17%
2019/03/28	13	10.75	6	10.78	10.70	7	1,206	0.58%
2019/03/27	8	11.14	0	0.00	11.15	8	1,195	0.67%
2019/03/25	5	11.20	1	11.30	11.20	4	1,215	0.33%
2019/03/22	3	11.53	0	0.00	11.40	3	1,218	0.25%
2019/03/21	16	11.25	0	0.00	11.25	16	1,185	1.35%
2019/03/15	0	0.00	2	11.20	11.20	-2	1,232	-0.16%
2019/03/14	2	11.25	0	0.00	11.10	2	1,236	0.16%
2019/03/12	0	0.00	3	11.40	11.35	-3	1,269	-0.24%
2019/03/11	3	11.25	0	0.00	11.20	3	1,282	0.23%
2019/03/08	1	11.35	0	0.00	11.30	1	1,344	0.07%
2019/02/27	2	11.50	0	0.00	11.50	2	1,417	0.14%
2019/02/25	5	11.80	0	0.00	11.70	5	1,416	0.35%
2019/02/21	1	11.70	21	11.63	11.80	-20	1,428	-1.40%
2019/02/18	0	0.00	1	11.70	11.65	-1	1,441	-0.07%
2019/02/15	10	11.75	17	11.87	11.70	-7	1,440	-0.49%
2019/02/14	10	11.93	1	11.95	12.00	9	1,424	0.63%
2019/02/13	1	11.20	0	0.00	11.55	1	1,301	0.08%
2019/02/11	0	0.00	2	10.95	10.90	-2	1,294	-0.15%
2019/01/29	17	11.40	0	0.00	11.40	17	1,315	1.29%
2019/01/18	0	0.00	1	11.15	11.05	-1	1,489	-0.07%
2019/01/16	0	0.00	1	11.10	11.15	-1	1,516	-0.07%
2019/01/10	4	10.85	4	10.95	10.90	0	1,478	0.00%
2019/01/08	0	0.00	10	10.88	10.80	-10	1,476	-0.68%
2019/01/03	0	0.00	3	10.80	10.60	-3	1,522	-0.20%
2018/12/25	0	0.00	6	10.81	10.70	-6	1,512	-0.40%
2018/12/24	0	0.00	3	10.75	10.80	-3	1,493	-0.20%
2018/12/21	0	0.00	3	10.50	10.55	-3	1,477	-0.20%
2018/12/20	4	10.46	0	0.00	10.35	4	1,469	0.27%
2018/12/18	0	0.00	3	10.55	10.60	-3	1,455	-0.21%
2018/12/14	5	10.65	3	10.75	10.70	2	1,465	0.14%
2018/12/13	0	0.00	2	10.85	10.80	-2	1,464	-0.14%
2018/12/12	0	0.00	2	10.60	10.55	-2	1,438	-0.14%
2018/12/11	0	0.00	2	10.45	10.35	-2	1,453	-0.14%
2018/12/10	6	10.45	0	0.00	10.40	6	1,461	0.41%
2018/12/06	10	10.38	0	0.00	10.30	10	1,461	0.68%
2018/12/05	0	0.00	5	10.70	10.65	-5	1,465	-0.34%
2018/12/04	2	10.95	35	11.00	10.90	-33	1,482	-2.23%
2018/12/03	6	11.03	8	11.02	11.05	-2	1,515	-0.13%
2018/11/30	2	10.55	4	10.70	10.70	-2	1,465	-0.14%
2018/11/29	0	0.00	5	10.68	10.55	-5	1,499	-0.33%
2018/11/28	3	10.53	0	0.00	10.55	3	1,501	0.20%
2018/11/21	8	10.60	5	10.60	10.50	3	1,559	0.19%
2018/11/14	5	10.25	0	0.00	10.25	5	1,627	0.31%
2018/11/08	1	10.55	3	10.55	10.50	-2	1,664	-0.12%
2018/11/07	8	10.34	0	0.00	10.45	8	1,666	0.48%
2018/11/05	0	0.00	5	10.55	10.45	-5	1,702	-0.29%
2018/11/02	8	10.79	3	10.95	10.65	5	1,686	0.30%
2018/11/01	3	10.30	0	0.00	10.50	3	1,631	0.18%
2018/10/31	2	10.05	3	10.18	10.30	-1	1,705	-0.06%
2018/10/23	5	10.35	0	0.00	10.40	5	1,711	0.29%
2018/10/17	0	0.00	4	11.00	10.75	-4	2,018	-0.20%
2018/10/16	1	10.85	1	10.75	10.70	0	2,017	0.00%
2018/10/12	0	0.00	1	10.60	10.80	-1	2,028	-0.05%
2018/10/11	9	10.41	0	0.00	10.40	9	2,004	0.45%
2018/10/09	1	11.65	5	11.55	11.55	-4	1,986	-0.20%
2018/10/05	5	11.70	0	0.00	11.65	5	2,290	0.22%
2018/10/04	3	12.20	1	12.25	12.20	2	2,307	0.09%
2018/10/03	6	12.36	0	0.00	12.30	6	2,324	0.26%
2018/10/01	0	0.00	1	12.45	12.40	-1	2,378	-0.04%
2018/09/28	2	12.30	0	0.00	12.35	2	2,413	0.08%
2018/09/25	0	0.00	2	12.45	12.45	-2	2,588	-0.08%
2018/09/21	2	12.40	0	0.00	12.45	2	2,805	0.07%
2018/09/20	18	12.60	20	12.50	12.40	-2	2,800	-0.07%
2018/09/19	0	0.00	3	12.65	12.55	-3	2,800	-0.11%
2018/09/18	1	12.50	0	0.00	12.45	1	2,798	0.04%
2018/09/17	20	12.75	12	12.64	12.65	8	2,822	0.28%
2018/09/14	10	12.50	0	0.00	12.60	10	2,808	0.36%
2018/09/07	2	12.58	5	12.65	12.60	-3	2,799	-0.11%
2018/09/04	0	0.00	1	13.45	13.60	-1	2,768	-0.04%
2018/09/03	1	13.40	0	0.00	13.25	1	2,800	0.04%
2018/08/30	0	0.00	11	13.30	13.20	-11	3,079	-0.36%
2018/08/28	6	13.40	1	13.40	13.35	5	3,225	0.16%
2018/08/27	14	13.29	6	13.27	13.25	8	3,209	0.25%
2018/08/22	2	12.90	2	13.00	12.95	0	3,307	0.00%
2018/08/21	10	13.05	2	13.10	13.05	8	3,531	0.23%
2018/08/20	10	12.70	0	0.00	12.65	10	3,577	0.28%
2018/08/17	0	0.00	3	12.65	12.65	-3	3,681	-0.08%
2018/08/16	3	12.75	2	12.75	12.70	1	3,802	0.03%
2018/08/15	2	12.60	0	0.00	12.60	2	3,810	0.05%
2018/08/13	3	12.50	0	0.00	12.70	3	3,995	0.08%
2018/08/10	0	0.00	10	13.45	13.45	-10	3,962	-0.25%
2018/08/07	10	13.84	7	13.87	13.80	3	4,374	0.07%
2018/08/03	12	13.50	0	0.00	13.45	12	4,502	0.27%
2018/07/30	5	13.85	0	0.00	13.65	5	4,710	0.11%
2018/07/27	0	0.00	18.1	14.01	14.00	-18.1	4,692	-0.39%
2018/07/26	9	14.75	0	0.00	14.75	9	4,562	0.20%
2018/07/24	0	0.00	6	14.72	14.70	-6	4,452	-0.13%
2018/07/23	4	14.50	4	14.60	14.50	0	4,425	0.00%
2018/07/20	4	14.65	4	14.65	14.55	0	4,416	0.00%
2018/07/19	5	14.65	0	0.00	14.65	5	4,412	0.11%
2018/07/18	2	14.65	1	14.60	14.60	1	4,431	0.02%
2018/07/17	1	14.75	0	0.00	14.75	1	4,432	0.02%
2018/07/16	5	15.04	3	15.00	14.85	2	4,414	0.05%
2018/07/13	2	15.00	7	14.95	15.00	-5	4,300	-0.12%
2018/07/09	1	14.15	1	14.30	14.30	0	4,065	0.00%
2018/07/06	0	0.00	1	13.85	14.05	-1	4,026	-0.02%
2018/07/04	0	0.00	3	14.45	14.40	-3	4,010	-0.07%
2018/07/03	27	14.90	22	14.65	14.55	5	4,026	0.12%
2018/07/02	11	15.06	4	14.99	14.75	7	3,914	0.18%
2018/06/29	0	0.00	1	13.75	13.90	-1	3,706	-0.03%
2018/06/26	1	13.50	1	13.70	13.65	0	3,730	0.00%
2018/06/22	0	0.00	1	14.00	14.00	-1	3,887	-0.03%
2018/06/20	3	14.15	3	14.25	14.15	0	3,895	0.00%
2018/06/15	3	14.75	0	0.00	14.75	3	3,905	0.08%
2018/06/14	0	0.00	1	14.90	14.65	-1	3,948	-0.03%
2018/06/13	1	14.80	1	14.85	14.75	0	4,218	0.00%
2018/06/08	0	0.00	2	15.25	15.20	-2	4,315	-0.05%
2018/06/07	48	15.41	8	15.49	15.25	40	4,481	0.89%
2018/06/06	2	15.03	1	15.15	15.10	1	4,337	0.02%
2018/06/04	1	14.70	2	14.70	14.60	-1	4,285	-0.02%
2018/06/01	6	14.63	0	0.00	14.55	6	4,327	0.14%
2018/05/31	6	14.93	13	15.02	14.75	-7	4,316	-0.16%
2018/05/30	6	14.85	0	0.00	14.90	6	4,279	0.14%
2018/05/29	1	15.90	6	15.25	15.15	-5	4,204	-0.12%
2018/05/28	31	14.82	0	0.00	14.95	31	3,982	0.78%
2018/05/25	3	14.75	2	14.78	14.60	1	3,927	0.03%
2018/05/24	1	14.75	1	14.35	14.70	0	3,843	0.00%
2018/05/22	8	14.46	12	14.45	14.25	-4	3,928	-0.10%
2018/05/21	7	14.51	26	14.23	14.40	-19	3,924	-0.48%
2018/05/18	4	14.15	0	0.00	14.10	4	3,784	0.11%
2018/05/17	3	14.30	5	14.25	14.15	-2	3,821	-0.05%
2018/05/16	8	14.34	0	0.00	14.40	8	3,738	0.21%
2018/05/15	16	14.12	2	14.15	13.95	14	3,581	0.39%
2018/05/14	20	14.30	10	14.30	14.45	10	3,515	0.28%
2018/05/11	6	14.33	4	14.13	14.00	2	3,410	0.06%
2018/05/10	2	13.95	0	0.00	13.95	2	3,287	0.06%
2018/05/09	6	13.75	0	0.00	13.65	6	3,326	0.18%
2018/05/08	16	13.67	18	13.74	13.60	-2	3,343	-0.06%
2018/05/07	2	13.88	14	13.41	13.85	-12	3,269	-0.37%
2018/04/30	5	12.97	3	13.10	13.10	2	3,261	0.06%
2018/04/27	5	12.40	0	0.00	12.40	5	3,231	0.15%
2018/04/25	3	12.55	2	12.50	12.65	1	3,255	0.03%
2018/04/20	1	13.40	0	0.00	13.35	1	3,331	0.03%
2018/04/18	5	13.61	0	0.00	13.45	5	3,359	0.15%
2018/04/13	0	0.00	3	14.10	14.00	-3	3,520	-0.09%
2018/04/12	3	13.95	0	0.00	13.95	3	3,670	0.08%
2018/04/03	10	14.10	10	14.05	14.10	0	3,736	0.00%
2018/03/28	20	14.43	14	14.72	14.40	6	4,099	0.15%
2018/03/27	11	14.49	3	14.62	14.80	8	4,039	0.20%
2018/03/23	2	13.70	2	13.80	13.85	0	3,986	0.00%
2018/03/22	17	14.55	0	0.00	14.35	17	3,976	0.43%
2018/03/19	0	0.00	4	15.20	14.90	-4	3,996	-0.10%
2018/03/16	1	14.85	0	0.00	14.80	1	3,730	0.03%
2018/03/14	0	0.00	1	14.85	14.85	-1	3,681	-0.03%
2018/03/13	21	14.80	14	14.59	14.80	7	3,651	0.19%
2018/03/12	2	14.48	0	0.00	14.45	2	3,466	0.06%
2018/03/09	0	0.00	1	14.35	14.30	-1	3,460	-0.03%
2018/03/08	7	14.03	9	14.00	14.20	-2	3,452	-0.06%
2018/03/06	0	0.00	1	13.80	13.75	-1	3,513	-0.03%
2018/03/01	0	0.00	5	14.15	14.15	-5	3,700	-0.14%
2018/02/27	1	14.35	0	0.00	14.05	1	3,779	0.03%
2018/02/26	0	0.00	5	14.25	14.15	-5	3,849	-0.13%
2018/02/23	12	14.25	13	14.16	14.25	-1	3,939	-0.03%
2018/02/22	8	13.97	5	14.12	14.15	3	3,995	0.08%
2018/02/21	1	13.05	3	13.08	13.30	-2	3,942	-0.05%
2018/02/09	1	12.25	1	12.45	12.40	0	4,346	0.00%
2018/02/08	0	0.00	2	12.90	12.90	-2	4,378	-0.05%
2018/02/07	10	13.15	0	0.00	13.10	10	4,470	0.22%
2018/02/06	0	0.00	5	12.90	12.80	-5	4,548	-0.11%
2018/02/05	3	14.10	0	0.00	14.20	3	4,563	0.07%
2018/02/02	11	14.60	11	14.85	14.60	0	4,689	0.00%
2018/02/01	3	14.97	57	14.50	15.00	-54	4,965	-1.09%
2018/01/31	6	14.33	40	14.30	14.30	-34	5,329	-0.64%
2018/01/22	1	14.75	14	14.87	14.70	-13	8,938	-0.15%
2018/01/19	0	0.00	1	14.70	14.65	-1	9,120	-0.01%
2018/01/18	0	0.00	10	15.00	14.85	-10	9,399	-0.11%
2018/01/17	5	15.09	0	0.00	15.00	5	9,616	0.05%
2018/01/16	1	15.20	3	15.05	15.15	-2	9,631	-0.02%
2018/01/15	3	14.90	30	14.90	14.90	-27	9,741	-0.28%
2018/01/11	0	0.00	20	15.00	14.90	-20	9,973	-0.20%
2018/01/10	0	0.00	1	14.70	14.75	-1	10,051	-0.01%
2018/01/09	10	14.95	10	15.05	15.00	0	10,047	0.00%
2018/01/08	20	15.40	160	15.74	15.40	-140	10,005	-1.40%	大賣/鉅額交易
2018/01/05	0	0.00	5.2	16.49	16.45	-5.2	10,024	-0.05%
2018/01/04	0	0.00	1	16.35	16.35	-1	10,003	-0.01%
2018/01/03	2	16.35	10	16.15	16.25	-8	10,019	-0.08%