華東 (8110)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股▲1.14%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.25	0	0.00	18.30	2	8,917	0.02%
2024/05/02	0	0.00	30	18.40	18.70	-30	9,314	-0.32%
2024/04/30	32	18.01	1	18.40	17.95	31	9,346	0.33%
2024/04/29	4	18.70	53	18.85	18.30	-49	9,328	-0.53%
2024/04/26	0	0.00	21	18.52	18.55	-21	9,030	-0.23%
2024/04/25	45	18.50	45	18.11	17.90	0	8,910	0.00%
2024/04/24	0	0.00	31	18.47	18.45	-31	8,856	-0.35%
2024/04/23	15	17.05	2	17.05	17.00	13	8,723	0.15%
2024/04/22	1	17.30	0	0.00	16.90	1	8,719	0.01%
2024/04/19	1	17.95	0.1	18.10	17.55	0.9	8,684	0.01%
2024/04/18	50	18.18	2	18.55	18.05	48	8,563	0.56%
2024/04/17	2	18.93	0	0.00	18.80	2	8,462	0.02%
2024/04/16	2	18.35	14	18.59	18.65	-12	8,293	-0.14%
2024/04/15	13	18.29	1.4	18.67	18.75	11.7	8,065	0.14%
2024/04/12	44	18.42	24	18.31	18.50	20	7,796	0.26%
2024/04/11	3	18.02	15	18.04	18.00	-12	7,622	-0.16%
2024/04/10	0	0.00	12	18.00	18.00	-12	7,554	-0.16%
2024/04/09	0	0.00	6	17.80	17.90	-6	7,526	-0.08%
2024/04/03	1	17.20	0	0.00	17.25	1	7,434	0.01%
2024/04/02	4	17.64	1	17.60	17.40	3	7,423	0.04%
2024/04/01	5	17.68	3	17.95	17.65	2	7,452	0.03%
2024/03/29	1	17.90	0	0.00	17.90	1	7,416	0.01%
2024/03/28	7	17.96	1	17.75	17.85	6	7,179	0.08%
2024/03/27	0	17.30	0	0.00	17.25	0	7,086	0.00%
2024/03/26	0	0.00	37	17.98	17.55	-37	7,331	-0.50%
2024/03/25	0	0.00	52	17.75	17.65	-52	7,234	-0.72%
2024/03/22	17	17.57	9	17.92	17.55	8	7,183	0.11%
2024/03/21	8	16.99	7.3	17.15	17.40	0.7	6,880	0.01%
2024/03/20	2	16.20	0	0.00	16.20	2	6,769	0.03%
2024/03/18	5	16.00	6	16.39	16.50	-1	6,949	-0.01%
2024/03/14	0	0.00	15	16.50	16.45	-15	6,937	-0.22%
2024/03/13	6	16.91	0	0.00	16.90	6	6,915	0.09%
2024/03/12	37	17.34	6	17.28	17.40	31	6,880	0.45%
2024/03/11	1	16.50	0	0.00	16.60	1	6,794	0.01%
2024/03/08	4	16.75	0	0.00	16.65	4	6,789	0.06%
2024/03/07	38	17.52	2	17.63	16.95	36	6,702	0.54%
2024/03/06	0	0.00	5	17.04	17.60	-5	6,422	-0.08%
2024/03/05	1.3	16.89	0	0.00	17.05	1.3	6,350	0.02%
2024/03/04	0	0.00	5	16.75	16.70	-5	6,379	-0.08%
2024/03/01	0	0.00	85	16.76	16.70	-85	6,345	-1.34%
2024/02/29	79	16.92	31	16.99	16.75	48	6,349	0.76%
2024/02/27	13	16.56	1	16.90	16.35	12	6,301	0.19%
2024/02/26	30	16.93	0	0.00	16.90	30	6,255	0.48%
2024/02/23	0	0.00	7	17.39	17.00	-7	6,261	-0.11%
2024/02/22	34	17.98	75	17.71	17.60	-41	6,157	-0.67%
2024/02/21	3	17.53	10	17.30	17.50	-7	5,969	-0.12%
2024/02/20	19	18.23	84	18.38	17.40	-65	5,761	-1.13%
2024/02/19	101	16.90	67.1	17.75	17.55	33.9	5,046	0.67%	大買/
2024/02/16	19	16.12	6	16.16	16.20	13	4,723	0.28%
2024/02/15	23	15.33	0	0.00	15.40	23	4,669	0.49%
2024/02/05	27	15.15	0	0.00	15.25	27	4,744	0.57%
2024/02/02	1	15.45	0	0.00	15.35	1	4,746	0.02%
2024/02/01	2	15.58	0	0.00	15.45	2	4,743	0.04%
2024/01/26	12	16.49	6.2	16.70	16.20	5.9	5,147	0.11%
2024/01/25	2	16.20	125.3	16.31	16.20	-123.3	4,967	-2.48%	大賣/鉅額交易
2024/01/24	2	15.65	9.4	15.59	15.50	-7.4	4,668	-0.16%
2024/01/22	0	0.00	5	14.50	14.45	-5	4,821	-0.10%
2024/01/19	0	0.00	1	14.30	14.30	-1	5,049	-0.02%
2024/01/16	0	0.00	1	14.25	14.40	-1	6,759	-0.01%
2024/01/15	5	14.40	0	0.00	14.50	5	7,024	0.07%
2024/01/10	5	13.95	0	0.00	14.00	5	6,986	0.07%
2024/01/09	0	0.00	3	14.10	14.00	-3	6,975	-0.04%
2024/01/05	1	14.40	1	14.35	14.35	0	6,912	0.00%
2024/01/03	0	0.00	1	14.70	14.60	-1	6,870	-0.01%
2024/01/02	11	15.07	0	0.00	15.00	11	6,805	0.16%
2023/12/29	10	15.30	4	15.25	15.25	6	6,777	0.09%
2023/12/28	25	15.26	0	0.00	15.45	25	6,746	0.37%
2023/12/27	1	15.40	0	0.00	15.30	1	6,697	0.01%
2023/12/25	4	15.45	3	15.50	15.40	1	6,597	0.02%
2023/12/22	31	15.56	60	16.00	15.55	-29	6,591	-0.44%
2023/12/21	79	15.89	29	15.74	15.70	50	6,456	0.77%
2023/12/20	0	0.00	1	15.10	15.20	-1	6,158	-0.02%
2023/12/19	0	0.00	2	14.95	14.90	-2	6,143	-0.03%
2023/12/18	5	15.30	120	15.20	15.15	-115	6,113	-1.88%	大賣/鉅額交易
2023/12/15	5	15.39	1	15.35	15.40	4	6,079	0.07%
2023/12/14	11	15.54	6	15.55	15.40	5	5,992	0.08%
2023/12/13	0	0.00	3	15.05	15.00	-3	5,797	-0.05%
2023/12/12	125	14.98	0	0.00	15.00	125	5,780	2.16%	大買/鉅額交易
2023/12/08	0	0.00	4	14.85	14.75	-4	5,761	-0.07%
2023/12/07	0	0.00	1	14.75	14.80	-1	5,759	-0.02%
2023/12/05	0	0.00	13	14.99	15.00	-13	5,742	-0.23%
2023/12/04	4	15.30	0	0.00	15.25	4	5,764	0.07%
2023/12/01	16	15.59	0	0.00	15.45	16	5,822	0.27%
2023/11/27	0	0.00	2	14.93	14.75	-2	5,835	-0.03%
2023/11/22	1	15.55	0	0.00	15.50	1	5,717	0.02%
2023/11/16	3	15.25	0	0.00	15.35	3	5,516	0.05%
2023/11/15	32	15.44	32	15.47	15.35	0	5,464	0.00%
2023/11/14	8	15.19	0	0.00	15.20	8	5,230	0.15%
2023/11/13	25	15.21	15	15.23	15.30	10	5,182	0.19%
2023/11/10	6	14.90	1	14.80	14.90	5	5,079	0.10%
2023/11/08	3	15.20	1	15.20	15.10	2	5,025	0.04%
2023/11/07	5	15.06	9	15.10	15.10	-4	4,872	-0.08%
2023/11/06	6	15.19	2	15.03	15.20	4	4,592	0.09%
2023/11/03	2	15.00	5	14.90	14.75	-3	4,417	-0.07%
2023/11/02	1	14.95	0	0.00	14.95	1	4,321	0.02%
2023/11/01	1	15.00	2	14.63	14.70	-1	4,137	-0.02%
2023/10/31	16	15.34	15	14.97	14.90	1	3,995	0.03%
2023/10/30	5	15.62	15	16.10	15.50	-10	3,797	-0.26%
2023/10/27	43	16.36	41	16.25	16.15	2	3,591	0.06%
2023/10/26	34	16.61	24	16.41	16.25	10	3,414	0.29%
2023/10/25	65	16.57	30.5	16.57	16.75	34.5	3,051	1.13%
2023/10/24	17	16.06	15.9	16.35	16.35	1.1	2,186	0.05%
2023/10/23	11	14.90	0.1	14.90	14.90	10.9	1,744	0.63%
2023/10/20	2	13.20	0	0.00	13.55	2	1,459	0.14%
2023/10/12	2	13.45	2	13.60	13.60	0	1,506	0.00%
2023/10/11	0	0.00	2	13.75	13.35	-2	1,516	-0.13%
2023/10/06	2	13.55	0	0.00	13.65	2	1,524	0.13%
2023/10/05	5	13.50	0	0.00	13.50	5	1,532	0.33%
2023/09/27	0	13.50	0	0.00	13.45	0	1,634	0.00%
2023/09/20	0	0.00	1	14.30	14.10	-1	1,896	-0.05%
2023/09/15	0	0.00	1	14.65	14.75	-1	1,917	-0.05%
2023/09/14	1	14.75	0	0.00	14.65	1	1,931	0.05%
2023/09/11	0	14.85	0	0.00	14.75	0	1,955	0.00%
2023/09/07	1	15.10	3	15.30	15.15	-2	1,912	-0.10%
2023/09/05	0	0.00	15	14.90	14.90	-15	1,775	-0.85%
2023/09/04	3	14.58	0	0.00	14.50	3	1,692	0.18%
2023/08/25	0	0.00	2	13.30	13.55	-2	1,620	-0.12%
2023/08/24	1	13.40	0	0.00	13.30	1	1,616	0.06%
2023/08/08	2	13.80	0	0.00	13.80	2	1,594	0.13%
2023/08/04	2	14.17	0	0.00	14.15	2	1,590	0.13%
2023/07/27	0	0.00	5	14.10	14.00	-5	1,465	-0.34%
2023/07/25	0	0.00	13	13.59	13.60	-13	1,445	-0.90%
2023/07/14	0	0.00	1	13.80	13.85	-1	1,474	-0.07%
2023/07/11	5	14.15	0	0.00	14.10	5	1,587	0.31%
2023/07/10	0	0.00	20	14.20	14.10	-20	1,856	-1.08%
2023/07/06	2	14.65	0	0.00	14.55	2	1,968	0.10%
2023/07/05	18	14.96	1	15.15	14.75	17	1,949	0.87%
2023/07/04	5	15.02	6	14.83	15.15	-1	1,896	-0.05%
2023/07/03	5	14.50	6	14.62	14.40	-1	1,830	-0.06%
2023/06/30	6	14.33	12	14.34	14.35	-6	1,862	-0.32%
2023/06/29	2	14.18	10	14.23	14.30	-8	1,926	-0.42%
2023/06/28	1	13.80	1	13.80	13.65	0	1,833	0.00%
2023/06/27	3	13.65	0	0.00	13.70	3	1,844	0.16%
2023/06/26	5	13.90	0	0.00	14.00	5	1,837	0.27%
2023/06/21	1	14.20	0	0.00	14.20	1	1,845	0.06%
2023/06/16	3	14.10	0	0.00	14.05	3	1,792	0.17%
2023/06/14	4	13.65	0	0.00	13.65	4	1,752	0.23%
2023/06/13	0	13.65	0	0.00	13.60	0	1,763	0.00%
2023/06/12	3	13.65	0	0.00	13.55	3	1,762	0.17%
2023/06/09	0	0.00	9	13.85	13.80	-9	1,754	-0.51%
2023/06/08	0	0.00	9	13.90	13.80	-9	1,767	-0.51%
2023/06/06	2	13.80	0	0.00	13.85	2	1,784	0.11%
2023/06/02	21	13.91	0	0.00	13.80	21	1,823	1.15%
2023/06/01	6	13.68	0	0.00	13.65	6	1,864	0.32%
2023/05/30	0	0.00	4	13.43	13.35	-4	1,934	-0.21%
2023/05/26	0	0.00	6	13.40	13.20	-6	1,934	-0.31%
2023/05/22	2	13.15	0	0.00	13.15	2	1,946	0.10%
2023/05/10	2	12.85	30	12.76	12.85	-28	1,958	-1.43%
2023/05/08	0	0.00	10	13.25	13.20	-10	1,961	-0.51%
2023/05/05	5	13.39	10	13.45	13.30	-5	1,965	-0.25%
2023/05/03	2	13.30	0	0.00	13.30	2	1,995	0.10%
2023/05/02	2	13.40	0	0.00	13.45	2	2,018	0.10%
2023/04/20	1	13.70	2	14.10	13.70	-1	1,984	-0.05%
2023/04/18	5	14.09	30	13.90	13.90	-25	1,939	-1.29%
2023/04/17	0	0.00	1	13.90	14.00	-1	1,921	-0.05%
2023/04/14	38	14.35	5	14.35	14.15	33	1,890	1.75%
2023/04/13	18	14.47	15	14.50	14.15	3	1,785	0.17%
2023/04/12	0	0.00	1	13.90	13.95	-1	1,502	-0.07%
2023/04/11	0	0.00	1	14.00	14.10	-1	1,476	-0.07%
2023/04/06	2	13.95	10	13.90	13.65	-8	1,333	-0.60%
2023/03/31	12	13.98	44	13.71	13.75	-32	1,295	-2.47%
2023/03/30	25	13.52	36	13.57	13.55	-11	1,196	-0.92%
2023/03/23	6	12.95	0	0.00	13.00	6	1,064	0.56%
2023/03/22	3	13.00	0	0.00	13.00	3	1,063	0.28%
2023/03/21	17	13.01	5	13.00	13.00	12	1,061	1.13%
2023/03/20	15	13.05	0	0.00	13.00	15	1,061	1.41%
2023/03/16	5	12.75	0	0.00	12.60	5	1,057	0.47%
2023/03/15	6	13.05	0	0.00	13.00	6	1,051	0.57%
2023/03/14	5	13.00	0	0.00	12.95	5	1,055	0.47%
2023/03/13	10	13.05	4	13.25	13.20	6	1,049	0.57%
2023/03/10	25	13.33	3	13.35	13.35	22	1,041	2.11%
2023/03/09	4	13.83	0	0.00	13.75	4	1,035	0.39%
2023/03/08	3	13.95	0	0.00	14.10	3	1,032	0.29%
2023/03/06	0	0.00	14	13.49	13.55	-14	977	-1.43%
2023/03/03	24	13.33	2	13.45	13.35	22	904	2.43%
2023/02/20	3	13.03	3	12.97	12.95	0	805	0.00%
2023/02/14	0	0.00	2	12.50	12.50	-2	816	-0.24%
2023/02/13	0	0.00	3	12.40	12.40	-3	819	-0.37%
2023/02/10	2	12.45	10	12.30	12.30	-8	825	-0.97%
2023/02/03	0	0.00	3	12.65	12.60	-3	854	-0.35%
2023/02/02	9	12.72	0	0.00	12.70	9	844	1.07%
2023/02/01	0	0.00	16	12.30	12.30	-16	811	-1.97%
2023/01/31	0	0.00	4	12.05	12.05	-4	794	-0.50%
2023/01/30	0.1	12.00	2	11.90	11.85	-2	771	-0.25%
2023/01/16	0	0.00	3	11.88	11.85	-3	729	-0.41%
2023/01/10	0	0.00	10	11.70	11.65	-10	717	-1.39%
2023/01/03	10	11.30	0	0.00	11.35	10	758	1.32%
2022/12/29	1	11.30	0	0.00	11.35	1	766	0.13%
2022/12/28	2	11.50	0	0.00	11.45	2	779	0.26%
2022/12/26	1	11.55	0	0.00	11.55	1	795	0.13%
2022/12/23	1	11.45	0	0.00	11.60	1	802	0.12%
2022/12/22	3	11.80	0	0.00	11.75	3	800	0.37%
2022/12/20	1	11.55	0	0.00	11.55	1	821	0.12%
2022/12/19	0.1	11.90	0	0.00	11.80	0.1	830	0.01%
2022/12/16	2	12.23	0	0.00	12.00	2	828	0.24%
2022/12/15	2	12.35	0	0.00	12.40	2	820	0.24%
2022/12/14	2	12.50	0	0.00	12.50	2	822	0.24%
2022/12/08	1	12.40	5	12.60	12.50	-4	816	-0.49%
2022/12/07	1	12.45	0	0.00	12.40	1	811	0.12%
2022/12/06	2	12.80	2	12.95	12.65	0	802	0.00%
2022/12/05	2	13.05	0	0.00	13.05	2	795	0.25%
2022/12/01	0	0.00	2	13.10	13.10	-2	799	-0.25%
2022/11/30	0	0.00	1	12.90	12.90	-1	794	-0.13%
2022/11/29	3	12.30	0	0.00	12.50	3	783	0.38%
2022/11/24	1	12.40	0	0.00	12.50	1	785	0.13%
2022/11/22	2	12.30	0	0.00	12.30	2	792	0.25%
2022/11/18	1	12.55	0	0.00	12.60	1	806	0.12%
2022/11/15	1	12.65	0	0.00	12.80	1	785	0.13%
2022/11/14	1	12.60	0	0.00	12.60	1	764	0.13%
2022/11/11	0	0.00	1	12.45	12.45	-1	762	-0.13%
2022/11/10	1	12.15	0	0.00	12.25	1	756	0.13%
2022/11/09	0	0.00	12	12.15	12.10	-12	763	-1.57%
2022/11/02	0	0.00	20	11.45	11.70	-20	761	-2.62%
2022/10/31	20	10.85	0	0.00	10.80	20	729	2.74%
2022/10/26	2	10.65	0	0.00	10.70	2	740	0.27%
2022/10/21	1.1	10.66	0	0.00	10.65	1.1	747	0.15%
2022/10/20	4	10.76	0	0.00	10.85	4	744	0.54%
2022/10/19	2.1	11.05	0	0.00	11.05	2.1	745	0.27%
2022/10/17	1	10.70	0	0.00	11.00	1	751	0.13%
2022/10/11	2	11.55	0	0.00	11.35	2	741	0.27%
2022/09/26	1	11.80	0	0.00	11.80	1	738	0.14%
2022/08/24	10	13.20	0	0.00	13.15	10	840	1.19%
2022/08/18	1	13.05	0	0.00	13.05	1	844	0.12%
2022/08/16	0	0.00	1	13.30	13.30	-1	834	-0.12%
2022/08/11	0	0.00	10	12.60	12.60	-10	813	-1.23%
2022/08/04	1	11.95	0	0.00	12.05	1	861	0.12%
2022/08/02	10	12.30	0	0.00	12.25	10	874	1.14%
2022/07/28	0	0.00	20	12.65	12.55	-20	893	-2.24%
2022/07/27	1	12.60	0	0.00	12.70	1	891	0.11%
2022/07/25	1	12.65	10	12.65	12.65	-9	891	-1.01%
2022/07/22	1	12.80	0	0.00	12.80	1	900	0.11%
2022/07/20	10	12.50	0	0.00	12.40	10	949	1.05%
2022/07/19	20	12.38	0	0.00	12.35	20	973	2.05%
2022/07/14	0	0.00	2	12.00	12.05	-2	993	-0.20%
2022/07/13	0	0.00	5	11.90	11.90	-5	1,002	-0.50%
2022/07/11	0	0.00	1	12.05	11.90	-1	1,016	-0.10%
2022/07/08	5	11.80	5	11.97	11.95	0	1,029	0.00%
2022/07/06	1.1	11.53	0	0.00	11.30	1.1	1,042	0.11%
2022/07/05	0.1	11.65	0	0.00	11.90	0.1	1,061	0.01%
2022/07/04	0	0.00	8	11.60	11.55	-8	1,056	-0.76%
2022/07/01	0.2	11.98	0	0.00	11.60	0.2	1,080	0.02%
2022/06/27	1	13.30	0	0.00	13.25	1	1,070	0.09%
2022/06/22	0.1	12.90	0	0.00	12.65	0.1	1,065	0.01%
2022/06/15	10	14.29	1	14.20	14.30	9	1,052	0.85%
2022/06/02	0	0.00	1	14.90	14.80	-1	1,232	-0.08%
2022/05/27	10	14.60	0	0.00	14.55	10	1,345	0.74%
2022/05/24	0	0.00	0.1	14.55	14.25	-0.1	1,430	-0.01%
2022/05/16	0	0.00	2	14.00	13.90	-2	1,727	-0.12%
2022/05/12	2	13.80	0	0.00	13.50	2	1,773	0.11%
2022/05/11	0.1	13.90	0	0.00	13.75	0.1	1,787	0.01%
2022/05/09	3	14.25	3	13.90	13.90	0	1,846	0.00%
2022/05/05	0	0.00	1	15.05	14.90	-1	1,864	-0.05%
2022/04/29	1	14.80	1	14.85	14.80	0	1,947	0.00%
2022/04/28	0	0.00	3	14.80	14.75	-3	2,025	-0.15%
2022/04/25	4	14.96	0	0.00	14.95	4	2,270	0.18%
2022/04/18	1	15.35	0	0.00	15.35	1	2,544	0.04%
2022/04/15	0.1	15.60	0	0.00	15.50	0.1	2,550	0.00%
2022/04/14	0	0.00	0.3	15.85	15.70	-0.3	2,612	-0.01%
2022/04/12	1.1	15.55	0	15.60	15.45	1.1	2,668	0.04%
2022/04/11	2	15.75	0	15.65	15.55	2	2,728	0.07%
2022/04/07	8	16.01	3	15.75	15.75	5	2,837	0.18%
2022/04/01	4	16.45	3	16.50	16.50	1	3,134	0.03%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/30	1	16.90	0	0.00	16.90	1	3,977	0.03%
2022/03/29	1	16.80	0	0.00	16.80	1	4,013	0.02%
2022/03/28	7	16.60	3	16.75	16.85	4	4,045	0.10%
2022/03/24	2	16.93	0	0.00	17.00	2	4,166	0.05%
2022/03/23	3	17.20	3	17.15	17.15	0	4,212	0.00%
2022/03/22	2	17.03	0	0.00	17.10	2	4,344	0.05%
2022/03/16	3	16.35	3	16.20	16.20	0	4,426	0.00%
2022/03/15	3	16.65	3	16.20	16.20	0	4,464	0.00%
2022/03/14	3	16.70	3	16.70	16.70	0	4,478	0.00%
2022/03/10	3	16.40	3	16.60	16.60	0	4,487	0.00%
2022/03/08	1	16.20	0	0.00	15.70	1	4,536	0.02%
2022/03/04	3	17.23	0	0.00	17.20	3	4,621	0.06%
2022/03/03	6	17.68	6	17.53	17.50	0	4,672	0.00%
2022/03/02	5	17.35	0	0.00	17.55	5	4,737	0.11%
2022/02/25	0	0.00	1	17.40	17.25	-1	4,795	-0.02%
2022/02/24	2	17.45	0	0.00	17.15	2	4,875	0.04%
2022/02/22	6	18.03	6	17.85	17.85	0	5,165	0.00%
2022/02/21	0	0.00	4	18.36	18.45	-4	5,768	-0.07%
2022/02/18	8	18.61	11	18.45	18.65	-3	5,789	-0.05%
2022/02/17	2	18.45	3	18.67	18.30	-1	5,786	-0.02%
2022/02/16	2	18.23	4	18.25	18.20	-2	5,828	-0.03%
2022/02/15	3	17.85	0	0.00	17.50	3	5,810	0.05%
2022/02/10	0	0.00	10	18.20	18.25	-10	5,874	-0.17%
2022/02/09	0	0.00	4	18.21	18.35	-4	5,874	-0.07%
2022/02/08	1	17.95	3	17.95	17.95	-2	5,872	-0.03%
2022/02/07	0	0.00	1	17.70	17.70	-1	5,942	-0.02%
2022/01/25	11	17.14	0	0.00	16.95	11	6,090	0.18%
2022/01/24	13	17.13	1.1	17.53	17.40	11.9	6,111	0.19%
2022/01/21	18.1	17.80	0	0.00	17.60	18.1	6,102	0.30%
2022/01/20	0	0.00	2	18.50	18.50	-2	6,051	-0.03%
2022/01/19	6	18.50	26	18.39	18.30	-20	6,029	-0.33%
2022/01/17	2	18.13	140	18.18	18.70	-138	5,792	-2.38%	大賣/鉅額交易
2022/01/14	7	16.99	33	16.92	17.00	-26	5,604	-0.46%
2022/01/13	3	17.20	53	17.24	17.25	-50	5,622	-0.89%
2022/01/12	7	17.36	34	17.30	17.25	-27	5,638	-0.48%
2022/01/11	6	17.54	4	17.58	17.45	2	5,636	0.04%
2022/01/10	2	17.65	22	17.50	17.60	-20	5,612	-0.36%
2022/01/07	5.1	17.99	16	17.62	17.55	-10.9	5,626	-0.19%
2022/01/06	0	0.00	4	18.05	18.05	-4	5,613	-0.07%
2022/01/05	6	18.20	3	18.20	18.10	3	5,620	0.05%
2022/01/04	10	18.30	23	18.22	18.20	-13	5,612	-0.23%
2022/01/03	15	18.81	0	0.00	18.55	15	5,556	0.27%
2021/12/30	24	18.72	20	18.87	18.85	4	5,564	0.07%
2021/12/29	171	19.11	16	19.20	18.95	155	5,495	2.82%	大買/鉅額交易
2021/12/28	87	19.45	0	0.00	19.05	87	5,477	1.59%
2021/12/27	69	19.97	38	20.43	20.10	31	5,271	0.59%
2021/12/24	40	19.21	1	19.35	19.50	39	4,698	0.83%
2021/12/23	8	18.60	11	18.72	18.55	-3	4,500	-0.07%
2021/12/22	8	18.46	9	18.65	18.50	-1	4,578	-0.02%
2021/12/21	8	18.56	8	18.51	18.35	0	4,566	0.00%
2021/12/17	7	18.52	30	18.50	18.40	-23	4,499	-0.51%
2021/12/16	0	0.00	8	18.58	18.65	-8	4,483	-0.18%
2021/12/15	3	17.70	3	18.05	18.05	0	4,418	0.00%
2021/12/14	3	18.00	3	17.75	17.70	0	4,420	0.00%
2021/12/13	2	18.40	0	0.00	18.30	2	4,403	0.05%
2021/12/10	5	18.33	5	18.40	18.30	0	4,402	0.00%
2021/12/09	0	0.00	22	18.42	18.25	-22	4,429	-0.50%
2021/12/08	4	18.15	24	18.34	18.15	-20	4,410	-0.45%
2021/12/07	17	18.30	0	0.00	18.30	17	4,432	0.38%
2021/12/06	4	18.16	3	18.20	18.20	1	4,482	0.02%
2021/12/03	0	0.00	20	18.45	18.45	-20	4,514	-0.44%
2021/12/02	6	18.50	16	18.60	18.10	-10	4,569	-0.22%
2021/12/01	0	0.00	32	18.59	18.65	-32	4,629	-0.69%
2021/11/30	4	18.45	2	18.65	18.30	2	4,779	0.04%
2021/11/29	6	17.02	5	18.00	17.75	1	4,816	0.02%
2021/11/26	7	17.96	3	17.65	17.55	4	4,833	0.08%
2021/11/25	7	18.36	13	18.25	18.25	-6	4,814	-0.12%
2021/11/24	13	18.51	15	18.61	18.65	-2	4,837	-0.04%
2021/11/23	46	18.81	18.3	18.67	18.50	27.7	4,990	0.56%
2021/11/22	34	19.20	9.3	19.39	19.25	24.7	4,963	0.50%
2021/11/19	28	19.36	5.5	19.65	19.10	22.5	4,922	0.46%
2021/11/18	39	19.50	128	19.94	19.50	-89	4,768	-1.87%	大賣/
2021/11/16	8	18.56	3	18.48	18.50	5	4,242	0.12%
2021/11/15	15	18.53	7	18.49	18.45	8	4,265	0.19%
2021/11/12	7	18.16	5	17.99	17.75	2	4,365	0.05%
2021/11/11	12	17.72	3	17.93	18.05	9	4,444	0.20%
2021/11/10	1	17.60	0	0.00	17.65	1	4,554	0.02%
2021/11/09	0	0.00	18	17.70	17.80	-18	4,636	-0.39%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/05	2	17.50	4	17.45	17.50	-2	4,867	-0.04%
2021/11/04	8	17.74	0	0.00	17.65	8	5,098	0.16%
2021/11/03	9	17.70	11	17.80	17.70	-2	5,344	-0.04%
2021/11/02	64	17.33	0	0.00	17.10	64	5,804	1.10%
2021/11/01	40	17.64	8	17.64	17.55	32	6,775	0.47%
2021/10/28	3	17.37	8	17.20	17.30	-5	7,346	-0.07%
2021/10/27	0	0.00	1	17.30	17.35	-1	7,952	-0.01%
2021/10/26	0	0.00	10	17.10	17.20	-10	8,418	-0.12%
2021/10/25	0.1	17.10	0	0.00	17.30	0.1	8,588	0.00%
2021/10/22	0	0.00	3	17.00	17.15	-3	8,823	-0.03%
2021/10/21	1	17.30	13.1	17.12	16.90	-12.1	8,988	-0.13%
2021/10/19	0	0.00	1	16.95	17.00	-1	9,235	-0.01%
2021/10/18	0.2	16.90	2	16.88	16.95	-1.8	9,591	-0.02%
2021/10/15	0.1	16.85	9	16.78	16.85	-8.9	9,853	-0.09%
2021/10/14	1	16.35	8	16.60	16.55	-7	10,201	-0.07%
2021/10/13	10	15.93	15	15.78	15.75	-5	10,355	-0.05%
2021/10/12	1	16.15	1	16.25	16.40	0	10,875	0.00%
2021/10/08	0.2	17.05	3.2	16.70	16.55	-3	11,732	-0.03%
2021/10/07	0.2	16.90	12	16.78	16.85	-11.8	13,238	-0.09%
2021/10/06	8	16.12	0	0.00	16.00	8	13,944	0.06%
2021/10/05	5.3	15.56	16	16.34	16.55	-10.7	14,739	-0.07%
2021/10/04	2	16.85	3	16.65	15.85	-1	16,647	-0.01%
2021/10/01	3.1	16.37	1	16.50	16.50	2.1	17,409	0.01%
2021/09/30	2.1	17.10	5	17.15	17.15	-2.9	17,904	-0.02%
2021/09/29	24	17.08	0	0.00	16.85	24	18,505	0.13%
2021/09/28	2	17.90	0	0.00	17.90	2	18,610	0.01%
2021/09/27	2.2	18.51	1	18.35	18.25	1.2	18,681	0.01%
2021/09/24	0	0.00	16	18.02	17.95	-16	18,799	-0.09%
2021/09/23	3	17.77	3	18.10	17.80	0	18,957	0.00%
2021/09/22	10	17.94	1	18.10	17.60	9	19,074	0.05%
2021/09/16	3	18.43	0	0.00	18.35	3	19,495	0.02%
2021/09/14	6	18.83	3	18.90	18.75	3	20,235	0.01%
2021/09/13	0	0.00	3	19.58	19.30	-3	20,369	-0.01%
2021/09/10	0	0.00	13	19.45	19.50	-13	20,591	-0.06%
2021/09/08	0	0.00	4	19.15	19.15	-4	21,106	-0.02%
2021/09/07	14	19.72	7	19.75	19.80	7	21,095	0.03%
2021/09/06	29	20.63	0	0.00	19.90	29	21,078	0.14%
2021/09/03	19	20.74	25	20.75	20.75	-6	21,047	-0.03%
2021/09/02	11	20.60	16	20.09	20.00	-5	21,276	-0.02%
2021/09/01	0	0.00	11	20.86	21.05	-11	21,158	-0.05%
2021/08/31	5	19.85	13	20.13	20.15	-8	21,088	-0.04%
2021/08/30	10.4	19.69	30	19.97	19.95	-19.7	21,169	-0.09%
2021/08/27	21.1	19.88	2	19.90	19.55	19.1	21,136	0.09%
2021/08/26	21	19.28	11	19.62	19.60	10	21,049	0.05%
2021/08/25	7	19.49	17	19.19	19.20	-10	21,058	-0.05%
2021/08/24	4	18.93	2	18.85	18.60	2	21,077	0.01%
2021/08/23	9	19.02	14	18.92	18.90	-5	21,120	-0.02%
2021/08/20	7	18.22	0	0.00	18.00	7	21,130	0.03%
2021/08/19	4	18.68	1	19.05	18.00	3	21,096	0.01%
2021/08/18	7	18.44	11	18.50	19.30	-4	21,212	-0.02%
2021/08/17	9	18.72	0	0.00	18.30	9	21,097	0.04%
2021/08/16	8	19.78	5	19.50	19.25	3	21,026	0.01%
2021/08/13	10	20.67	0	0.00	19.85	10	20,888	0.05%
2021/08/12	10	20.92	7	20.70	20.65	3	20,811	0.01%
2021/08/11	32	21.94	10	21.00	20.80	22	20,782	0.11%
2021/08/10	18	22.25	5	22.00	21.95	13	20,676	0.06%
2021/08/09	11	23.70	14	24.03	23.00	-3	20,524	-0.01%
2021/08/06	15	23.97	39	24.09	24.10	-24	20,378	-0.12%
2021/08/05	27	24.03	32.1	24.92	25.10	-5.1	20,009	-0.03%
2021/08/04	11	23.45	15	23.47	23.25	-4	19,211	-0.02%
2021/08/03	32	22.89	11	22.73	22.90	21	18,999	0.11%
2021/08/02	14	22.81	31	22.77	22.80	-17	18,859	-0.09%
2021/07/30	15	21.47	24	22.28	22.20	-9	18,468	-0.05%
2021/07/29	6	20.76	17	20.80	21.15	-11	18,201	-0.06%
2021/07/28	5	19.70	2	20.35	20.40	3	18,105	0.02%
2021/07/27	6	21.98	6	21.51	21.20	0	18,316	0.00%
2021/07/26	11	22.13	8	22.00	22.10	3	18,320	0.02%
2021/07/23	2	22.40	7	22.34	21.85	-5	18,349	-0.03%
2021/07/22	12	22.45	25	22.38	22.00	-13	18,486	-0.07%
2021/07/21	25.1	21.98	4	22.44	21.75	21.1	18,327	0.12%
2021/07/20	13	22.23	19.1	22.00	21.95	-6.1	18,385	-0.03%
2021/07/19	14	22.04	54	22.08	22.30	-40	18,488	-0.22%
2021/07/16	43	22.04	14.2	22.29	21.75	28.8	19,265	0.15%
2021/07/15	27	21.30	18.4	21.45	21.30	8.6	19,377	0.04%
2021/07/14	39	24.47	30.6	24.65	23.40	8.5	18,818	0.04%
2021/07/13	30	25.69	21	25.80	26.00	9	17,686	0.05%
2021/07/12	25	23.06	81	23.29	23.65	-56	17,034	-0.33%
2021/07/09	47	20.87	27.2	20.89	21.50	19.9	16,245	0.12%
2021/07/08	4	19.80	11.1	20.27	21.00	-7.1	14,448	-0.05%
2021/07/07	47	19.47	11	19.11	19.10	36	13,828	0.26%
2021/07/06	16	19.04	91	19.08	19.50	-75	13,772	-0.54%
2021/07/05	49	18.53	9	18.48	18.60	40	13,548	0.30%
2021/07/02	6	17.80	6	18.03	17.95	0	13,461	0.00%
2021/07/01	11	18.05	0	0.00	18.00	11	13,521	0.08%
2021/06/30	8	18.26	10	18.43	18.70	-2	13,709	-0.01%
2021/06/29	16	18.35	4.4	18.22	18.15	11.6	13,944	0.08%
2021/06/28	9	18.47	9.3	18.54	18.65	-0.3	13,952	0.00%
2021/06/25	20	18.60	1	18.30	18.50	19	13,831	0.14%
2021/06/24	9	18.03	16	18.36	18.70	-7	13,575	-0.05%
2021/06/23	6	17.43	15	17.62	17.60	-9	13,054	-0.07%
2021/06/22	0	0.00	1.5	17.10	17.00	-1.5	13,076	-0.01%
2021/06/21	0	0.00	3	17.60	17.45	-3	13,040	-0.02%
2021/06/18	11.2	17.28	23	16.87	17.05	-11.8	12,844	-0.09%
2021/06/17	9	16.10	6	15.92	16.45	3	12,402	0.02%
2021/06/16	0	0.00	5	16.15	15.85	-5	12,513	-0.04%
2021/06/15	3	16.20	23	16.24	16.20	-20	12,660	-0.16%
2021/06/11	6	16.43	28	16.48	16.20	-22	12,629	-0.17%
2021/06/10	0	0.00	1	16.45	16.55	-1	12,661	-0.01%
2021/06/08	3	15.80	3	15.90	15.90	0	12,179	0.00%
2021/06/04	0	0.00	10	15.80	15.80	-10	12,044	-0.08%
2021/06/03	8	15.95	3	15.90	15.90	5	12,048	0.04%
2021/06/02	5	15.99	8	15.68	15.60	-3	11,991	-0.03%
2021/06/01	2	15.65	2	15.95	16.00	0	12,012	0.00%
2021/05/31	8	15.18	6	15.40	15.30	2	11,964	0.02%
2021/05/28	28.3	14.97	3	15.05	15.05	25.3	11,988	0.21%
2021/05/27	3	14.35	3	14.55	14.55	0	11,976	0.00%
2021/05/26	11	14.94	11	15.07	14.70	0	12,054	0.00%
2021/05/25	17	14.45	16	14.64	14.55	1	11,987	0.01%
2021/05/24	6.2	13.70	7	13.80	13.85	-0.8	12,001	-0.01%
2021/05/21	7	13.55	5	13.59	13.55	2	12,046	0.02%
2021/05/20	3	13.60	3	13.35	13.30	0	12,154	0.00%
2021/05/19	5	13.46	4	13.63	13.70	1	12,228	0.01%
2021/05/17	0	0.00	4	12.30	12.25	-4	12,288	-0.03%
2021/05/14	48.3	14.00	10	13.75	13.60	38.3	12,220	0.31%
2021/05/13	27	13.72	11	13.79	14.20	16	12,038	0.13%
2021/05/12	3	14.50	0	0.00	13.60	3	11,886	0.03%
2021/05/11	0	0.00	10	15.20	14.85	-10	11,702	-0.09%
2021/05/10	3	16.65	13	16.44	16.25	-10	11,609	-0.09%
2021/05/07	44	16.66	9	16.80	16.95	35	11,620	0.30%
2021/05/06	3	16.05	0	0.00	16.05	3	11,413	0.03%
2021/05/04	2	16.30	10	16.25	16.30	-8	11,190	-0.07%
2021/05/03	135	17.51	139	17.09	17.00	-4	10,815	-0.04%	大買/大賣/
2021/04/29	29	18.82	19.9	18.56	18.60	9.1	10,650	0.09%
2021/04/28	4	19.38	11	19.41	19.20	-7	10,672	-0.07%
2021/04/27	18	19.10	6	19.02	18.90	12	10,473	0.11%
2021/04/26	33	19.04	3	19.72	18.90	30	10,328	0.29%
2021/04/23	43	18.83	10	19.21	18.70	33	10,046	0.33%
2021/04/22	50	19.25	16	19.95	19.20	34	9,620	0.35%
2021/04/21	29	17.90	26	18.38	18.55	3	8,852	0.03%
2021/04/20	22.3	16.20	72	16.55	16.90	-49.7	8,317	-0.60%
2021/04/19	31	15.81	11	15.88	15.95	20	8,089	0.25%
2021/04/16	7	15.16	5	15.20	15.15	2	7,763	0.03%
2021/04/15	10	14.65	10	14.80	14.75	0	7,704	0.00%
2021/04/14	8	15.17	8	14.58	14.65	0	7,702	0.00%
2021/04/13	14	15.87	29	15.21	15.05	-15	7,736	-0.19%
2021/04/12	43	16.10	13	16.12	16.05	30	7,628	0.39%
2021/04/09	16	15.48	101	15.46	15.75	-85	7,261	-1.17%	大賣/
2021/04/08	4	14.85	16	14.72	14.80	-12	6,995	-0.17%
2021/04/07	7	14.61	28	14.40	14.70	-21	6,996	-0.30%
2021/04/06	27	14.57	8	14.59	14.55	19	6,988	0.27%
2021/04/01	20	14.52	116	14.58	14.75	-96	7,059	-1.36%	大賣/
2021/03/31	6	14.20	0	0.00	14.05	6	6,855	0.09%
2021/03/30	0	0.00	10	13.95	13.95	-10	6,896	-0.15%
2021/03/29	3	13.60	3	13.75	13.80	0	7,313	0.00%
2021/03/26	3	13.65	3	13.75	13.65	0	7,349	0.00%
2021/03/25	37	13.86	45	14.04	13.70	-8	7,503	-0.11%
2021/03/23	8	13.63	8	13.68	13.40	0	7,145	0.00%
2021/03/22	0	0.00	10	13.75	13.70	-10	7,123	-0.14%
2021/03/19	24	13.66	10	13.70	13.65	14	7,106	0.20%
2021/03/18	0	0.00	33	13.72	13.75	-33	6,924	-0.48%
2021/03/17	8	13.19	0	0.00	13.15	8	6,838	0.12%
2021/03/16	0	0.00	27	13.38	13.30	-27	6,909	-0.39%
2021/03/12	3	13.10	3	13.05	13.00	0	6,987	0.00%
2021/03/11	25	12.96	10	13.06	13.10	15	7,326	0.20%
2021/03/10	10	12.95	0	0.00	12.85	10	7,599	0.13%
2021/03/09	3	12.85	3	12.85	12.85	0	7,751	0.00%
2021/03/08	3	13.10	3	12.90	12.90	0	8,290	0.00%
2021/03/05	16	13.09	0	0.00	13.05	16	8,495	0.19%
2021/03/04	15	13.50	0	0.00	13.40	15	8,603	0.17%
2021/03/03	0	0.00	1	13.85	13.80	-1	8,716	-0.01%
2021/03/02	0	0.00	5	13.83	13.75	-5	8,625	-0.06%
2021/02/26	13	13.71	6	13.85	13.70	7	8,606	0.08%
2021/02/25	6	13.75	21	14.00	14.05	-15	8,624	-0.17%
2021/02/24	11	13.75	5	13.91	13.75	6	8,554	0.07%
2021/02/23	5	13.80	15	13.92	14.05	-10	8,562	-0.12%
2021/02/22	0	0.00	10	14.30	14.00	-10	8,477	-0.12%
2021/02/19	0	0.00	9	13.97	13.95	-9	8,356	-0.11%
2021/02/18	5	13.45	25	13.61	13.75	-20	8,348	-0.24%
2021/02/05	3	12.90	3	13.15	12.95	0	8,149	0.00%
2021/02/04	3	12.90	3	13.00	12.90	0	8,148	0.00%
2021/02/03	7	13.01	6	13.13	12.90	1	8,314	0.01%
2021/02/02	3	13.00	8	12.98	12.95	-5	8,351	-0.06%
2021/02/01	5	12.63	8	12.46	12.75	-3	8,316	-0.04%
2021/01/29	3	13.10	3	12.95	12.70	0	8,235	0.00%
2021/01/28	0	0.00	5	12.75	12.75	-5	8,128	-0.06%
2021/01/27	5	12.95	0	0.00	12.85	5	8,102	0.06%
2021/01/26	8	13.26	4	13.08	12.95	4	8,095	0.05%
2021/01/25	4	13.35	4	13.45	13.50	0	8,100	0.00%
2021/01/22	16	13.30	0	0.00	13.35	16	8,082	0.20%
2021/01/21	20	13.38	54	13.47	13.15	-34	8,115	-0.42%
2021/01/20	14	12.87	19	12.71	12.70	-5	8,025	-0.06%
2021/01/19	10	13.22	2	13.43	13.30	8	8,060	0.10%
2021/01/18	30	12.40	30	12.75	12.70	0	8,580	0.00%
2021/01/15	20	13.40	50	13.18	13.00	-30	8,975	-0.33%
2021/01/14	96	13.61	24	13.50	13.40	72	8,928	0.81%
2021/01/13	4	13.05	60	13.37	13.60	-56	8,715	-0.64%
2021/01/12	58	13.11	38	13.02	12.85	20	8,635	0.23%
2021/01/08	32	13.23	3	13.20	13.10	29	8,516	0.34%
2021/01/07	59	13.30	18	13.35	13.25	41	8,497	0.48%
2021/01/06	10.5	13.40	32	13.74	13.40	-21.5	8,475	-0.25%
2021/01/05	3	13.40	103	13.35	13.40	-100	8,276	-1.21%	大賣/
2021/01/04	87	13.40	10	13.30	13.35	77	8,233	0.94%
2020/12/31	30	13.95	25	14.18	13.80	5	8,113	0.06%
2020/12/30	11	13.84	23	13.80	14.00	-12	7,971	-0.15%
2020/12/29	90	14.14	0	0.00	13.90	90	7,829	1.15%
2020/12/28	31	14.32	16	14.47	14.35	15	7,680	0.20%
2020/12/25	68	14.02	24	14.12	14.05	44	7,262	0.61%
2020/12/24	58	13.89	21	14.15	14.00	37	7,058	0.52%
2020/12/23	92	13.96	30	13.98	14.00	62	6,905	0.90%
2020/12/21	0	0.00	3	13.35	13.55	-3	6,360	-0.05%
2020/12/18	3	13.20	5	13.20	12.95	-2	6,178	-0.03%
2020/12/17	0	0.00	3	13.15	13.15	-3	6,150	-0.05%
2020/12/16	3	13.20	6	13.25	13.10	-3	6,160	-0.05%
2020/12/15	5	13.00	1	12.95	12.95	4	6,137	0.07%
2020/12/14	0	0.00	8	13.45	13.35	-8	6,107	-0.13%
2020/12/11	10	12.90	5	12.80	13.05	5	6,051	0.08%
2020/12/10	8	13.49	1	13.30	13.35	7	5,947	0.12%
2020/12/07	10	13.94	0	0.00	13.70	10	5,644	0.18%
2020/12/04	1.5	13.87	22	13.59	13.60	-20.5	5,293	-0.39%
2020/12/03	23	13.26	42	13.11	13.10	-19	5,020	-0.38%
2020/12/02	55	13.68	421	13.70	13.60	-366	4,891	-7.48%	大賣/鉅額交易
2020/12/01	28	12.45	48	12.91	13.05	-20	4,359	-0.46%
2020/11/30	24	12.18	94	12.30	12.45	-70	4,620	-1.52%
2020/11/27	21	11.85	20	11.90	11.85	1	4,411	0.02%
2020/11/26	3	11.55	5	11.60	11.60	-2	4,242	-0.05%
2020/11/25	116	11.58	0	0.00	11.45	116	4,204	2.76%	大買/鉅額交易
2020/11/24	117	11.57	3	11.70	11.55	114	4,142	2.75%	大買/鉅額交易
2020/11/23	143	11.49	3	11.55	11.45	140	4,008	3.49%	大買/鉅額交易
2020/11/20	80	11.35	0	0.00	11.25	80	3,912	2.04%
2020/11/19	0	0.00	1	11.20	11.15	-1	3,797	-0.03%
2020/11/18	2	11.00	2	11.10	11.10	0	3,773	0.00%
2020/11/17	2	11.23	0	0.00	11.10	2	3,755	0.05%
2020/11/12	0.1	11.00	4	10.80	10.85	-4	3,673	-0.11%
2020/11/11	10	11.25	0	0.00	11.20	10	3,692	0.27%
2020/10/30	2	11.10	10	10.80	10.70	-8	3,367	-0.24%
2020/10/29	0	0.00	1	11.00	11.15	-1	3,308	-0.03%
2020/10/28	22	11.49	21	11.20	11.00	1	3,250	0.03%
2020/10/27	7	11.28	10	11.25	11.30	-3	3,152	-0.10%
2020/10/26	93	11.33	127	11.77	11.65	-34	3,011	-1.13%	大賣/
2020/10/23	27.3	10.87	14	10.98	10.90	13.3	2,411	0.55%
2020/10/21	30	10.20	0	0.00	10.25	30	1,977	1.52%
2020/10/14	70	10.10	0	0.00	10.05	70	1,945	3.60%
2020/10/06	1	10.00	0	0.00	10.00	1	1,912	0.05%
2020/09/29	0	0.00	1	9.98	9.79	-1	1,978	-0.05%
2020/09/28	1	10.20	0	0.00	10.00	1	1,983	0.05%
2020/09/21	1	10.50	5	10.50	10.50	-4	1,989	-0.20%
2020/09/03	5	10.55	7	10.50	10.65	-2	1,933	-0.10%
2020/08/26	1	9.91	30	9.89	9.89	-29	1,466	-1.98%
2020/08/21	31	9.47	0	0.00	9.50	31	1,542	2.01%
2020/08/20	0	0.00	10	9.22	9.32	-10	1,620	-0.62%
2020/08/17	1	10.05	0	0.00	10.05	1	1,568	0.06%
2020/08/05	0	0.00	1	9.85	9.84	-1	1,469	-0.07%
2020/07/31	0	0.00	1	9.80	9.67	-1	1,486	-0.07%
2020/07/28	2	9.34	0	0.00	9.33	2	1,602	0.12%
2020/07/24	0.1	9.87	0	0.00	9.86	0.1	1,701	0.01%
2020/07/13	1	9.96	0	0.00	10.05	1	1,817	0.06%
2020/07/07	2	10.40	0	0.00	10.20	2	1,829	0.11%
2020/07/03	0	0.00	10	10.25	10.30	-10	1,869	-0.53%
2020/06/05	0	0.00	1	10.00	10.00	-1	1,875	-0.05%
2020/06/03	0.1	10.05	0	0.00	10.05	0.1	1,893	0.00%
2020/06/02	0.1	9.92	0	0.00	9.92	0.1	1,887	0.00%
2020/05/28	20	10.10	3	10.10	9.96	17	1,866	0.91%
2020/05/27	3	9.89	10	10.40	10.40	-7	1,833	-0.38%
2020/05/21	0.1	9.76	0	0.00	9.72	0.1	1,784	0.00%
2020/05/15	1	9.90	0	0.00	9.90	1	1,836	0.05%
2020/05/08	1	10.20	0	0.00	10.20	1	1,801	0.06%
2020/05/07	10	10.30	0	0.00	10.40	10	1,791	0.56%
2020/04/27	0	0.00	1	9.81	9.97	-1	1,537	-0.07%
2020/04/16	1	9.50	0	0.00	9.53	1	1,676	0.06%
2020/04/13	0	0.00	1	9.11	9.08	-1	1,622	-0.06%
2020/04/01	0.2	8.04	0	0.00	8.00	0.2	1,635	0.01%
2020/03/26	2	7.71	2	7.82	7.82	0	1,743	0.00%
2020/03/19	0	0.00	60	6.52	6.52	-60	2,059	-2.91%
2020/03/17	0.1	7.70	0	0.00	7.50	0.1	2,061	0.00%
2020/03/12	0.1	9.20	0	0.00	8.87	0.1	2,083	0.00%
2020/02/25	1	10.40	0	0.00	10.65	1	2,553	0.04%
2020/02/13	0	0.00	11	11.05	11.05	-11	2,822	-0.39%
2020/02/04	1	10.70	0	0.00	10.75	1	2,779	0.04%
2020/02/03	7	10.35	0	0.00	10.45	7	2,767	0.25%
2020/01/16	5	11.85	11	11.96	11.75	-6	2,549	-0.24%
2020/01/13	1	11.40	2	11.40	11.40	-1	2,433	-0.04%
2020/01/09	0	0.00	2	11.30	11.25	-2	2,433	-0.08%
2020/01/08	10	11.00	0	0.00	11.05	10	2,443	0.41%
2020/01/06	2	11.35	0	0.00	11.15	2	2,399	0.08%
2019/12/18	2	12.25	5	12.21	12.25	-3	2,062	-0.15%
2019/12/17	2	12.05	10	12.00	12.00	-8	1,958	-0.41%
2019/11/26	0	0.00	3	10.95	11.10	-3	1,232	-0.24%
2019/11/25	0	0.00	1	10.35	10.50	-1	1,044	-0.10%
2019/11/19	0	0.00	3	10.77	10.40	-3	877	-0.34%
2019/11/18	10	10.48	5	10.55	10.60	5	786	0.64%
2019/08/01	10	10.40	0	0.00	10.20	10	1,229	0.81%
2019/07/30	1	10.60	8	10.45	10.50	-7	1,233	-0.57%
2019/07/29	0	0.00	1	10.70	10.85	-1	1,219	-0.08%
2019/07/26	13	10.58	5	10.55	10.55	8	1,170	0.68%
2019/07/25	1	10.35	0	0.00	10.30	1	1,121	0.09%
2019/07/24	1	10.55	0	0.00	10.50	1	1,102	0.09%
2019/07/11	0	0.00	50	9.83	9.87	-50	995	-5.02%
2019/07/04	50	9.40	0	0.00	9.40	50	959	5.21%
2019/05/07	0	0.00	1	11.45	11.40	-1	1,251	-0.08%
2019/05/02	0	0.00	1	11.25	11.30	-1	1,228	-0.08%
2019/04/30	1	11.15	0	0.00	11.20	1	1,230	0.08%
2019/04/25	0	0.00	1	11.55	11.50	-1	1,249	-0.08%
2018/12/26	0	0.00	25	10.90	10.80	-25	1,537	-1.63%
2018/12/25	0	0.00	25	10.85	10.70	-25	1,512	-1.65%
2018/12/18	0	0.00	1	10.60	10.60	-1	1,455	-0.07%
2018/11/22	20	10.50	0	0.00	10.35	20	1,513	1.32%
2018/11/19	30	10.45	0	0.00	10.40	30	1,596	1.88%
2018/11/16	0	0.00	5	10.60	10.40	-5	1,604	-0.31%
2018/11/07	5	10.45	0	0.00	10.45	5	1,666	0.30%
2018/10/23	1	10.35	0	0.00	10.40	1	1,711	0.06%
2018/10/17	1	10.90	1	11.00	10.75	0	2,018	0.00%
2018/10/04	0	0.00	2	12.20	12.20	-2	2,307	-0.09%
2018/09/07	10	12.55	0	0.00	12.60	10	2,799	0.36%
2018/09/06	0	0.00	21	13.23	13.10	-21	2,775	-0.76%
2018/09/05	10	13.70	20	13.50	13.35	-10	2,790	-0.36%
2018/08/27	2	13.30	0	0.00	13.25	2	3,209	0.06%
2018/08/09	0	0.00	2	13.75	13.65	-2	4,049	-0.05%
2018/08/07	2	13.85	0	0.00	13.80	2	4,374	0.05%
2018/07/23	2	14.50	0	0.00	14.50	2	4,425	0.05%
2018/07/16	0	0.00	10	15.01	14.85	-10	4,414	-0.23%
2018/07/13	11	14.94	0	0.00	15.00	11	4,300	0.26%
2018/07/10	1	14.35	0	0.00	14.25	1	4,072	0.02%
2018/07/02	10	15.00	3	14.23	14.75	7	3,914	0.18%
2018/06/21	0	0.00	19	14.30	14.20	-19	3,873	-0.49%
2018/06/14	0	0.00	9	14.80	14.65	-9	3,948	-0.23%
2018/06/13	1	14.75	5	14.80	14.75	-4	4,218	-0.09%
2018/06/12	0	0.00	10	14.95	14.85	-10	4,300	-0.23%
2018/06/11	0	0.00	10	15.18	15.05	-10	4,283	-0.23%
2018/06/08	0	0.00	6	15.42	15.20	-6	4,315	-0.14%
2018/06/06	1	15.10	4	14.94	15.10	-3	4,337	-0.07%
2018/06/05	1	14.60	1	14.60	14.60	0	4,274	0.00%
2018/06/01	2	14.55	2	14.55	14.55	0	4,327	0.00%
2018/05/31	30	15.01	0	0.00	14.75	30	4,316	0.70%
2018/05/30	0	0.00	36	14.89	14.90	-36	4,279	-0.84%
2018/05/29	11	15.17	37	15.43	15.15	-26	4,204	-0.62%
2018/05/28	2	14.80	10	14.90	14.95	-8	3,982	-0.20%
2018/05/25	2	14.90	0	0.00	14.60	2	3,927	0.05%
2018/05/24	0	0.00	10	14.70	14.70	-10	3,843	-0.26%
2018/05/22	10	14.15	0	0.00	14.25	10	3,928	0.25%
2018/05/21	5	14.25	0	0.00	14.40	5	3,924	0.13%
2018/05/17	35	14.48	0	0.00	14.15	35	3,821	0.92%
2018/05/16	5	14.05	5	14.35	14.40	0	3,738	0.00%
2018/05/15	10	14.00	0	0.00	13.95	10	3,581	0.28%
2018/05/14	15	14.27	45	14.48	14.45	-30	3,515	-0.85%
2018/05/10	1	13.90	0	0.00	13.95	1	3,287	0.03%
2018/05/08	8	13.70	20	13.85	13.60	-12	3,343	-0.36%
2018/05/07	12	13.90	0	0.00	13.85	12	3,269	0.37%
2018/04/18	20	13.60	0	0.00	13.45	20	3,359	0.60%
2018/04/11	0	0.00	7	13.93	13.85	-7	3,719	-0.19%
2018/03/27	0	0.00	10	14.35	14.80	-10	4,039	-0.25%
2018/03/23	10	13.75	1	13.85	13.85	9	3,986	0.23%
2018/03/22	30	14.65	1	14.60	14.35	29	3,976	0.73%
2018/03/20	0	0.00	3	14.60	14.65	-3	3,994	-0.08%
2018/03/19	2	14.90	20	15.25	14.90	-18	3,996	-0.45%
2018/03/16	1	14.85	1	14.90	14.80	0	3,730	0.00%
2018/03/14	0	0.00	20	14.90	14.85	-20	3,681	-0.54%
2018/03/13	21	14.70	0	0.00	14.80	21	3,651	0.58%
2018/03/12	0	0.00	3	14.60	14.45	-3	3,466	-0.09%
2018/03/09	25	14.29	0	0.00	14.30	25	3,460	0.72%
2018/03/07	5	14.00	0	0.00	13.85	5	3,475	0.14%
2018/02/27	3	14.10	0	0.00	14.05	3	3,779	0.08%
2018/02/01	1	15.05	2	15.00	15.00	-1	4,965	-0.02%
2018/01/30	0	0.00	2	14.85	14.70	-2	5,568	-0.04%
2018/01/23	0	0.00	10	14.85	14.80	-10	8,798	-0.11%
2018/01/19	0	0.00	1	14.75	14.65	-1	9,120	-0.01%
2018/01/18	0	0.00	20	15.05	14.85	-20	9,399	-0.21%
2018/01/17	3	15.00	0	0.00	15.00	3	9,616	0.03%
2018/01/12	15	14.90	15	15.00	15.00	0	9,930	0.00%
2018/01/11	4	14.75	0	0.00	14.90	4	9,973	0.04%
2018/01/10	0	0.00	15	14.95	14.75	-15	10,051	-0.15%
2018/01/08	1	15.35	0	0.00	15.40	1	10,005	0.01%
2018/01/04	1	16.35	0	0.00	16.35	1	10,003	0.01%