華東 (8110)-富邦-公益券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.25
漲跌
▲1.80
漲幅
+9.76%
成交量
34,867張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	19.83	14	20.00	20.25	-2	7,760	-0.03%
2024/05/20	3	18.50	1	18.60	18.45	2	7,445	0.03%
2024/05/17	2	18.43	0	0.00	18.50	2	8,172	0.02%
2024/05/16	3	19.40	11	19.01	18.95	-8	8,659	-0.09%
2024/05/15	1	18.90	7	18.55	18.85	-6	8,557	-0.07%
2024/05/14	1	17.55	0	0.00	17.55	1	8,390	0.01%
2024/05/13	3	17.67	10	17.60	17.65	-7	8,390	-0.08%
2024/05/10	1	17.90	6	17.90	17.95	-5	8,403	-0.06%
2024/05/09	1	18.00	1	18.55	18.00	0	8,420	0.00%
2024/05/07	0	0.00	1	17.80	18.10	-1	8,524	-0.01%
2024/05/06	0	0.00	53	18.10	18.10	-53	8,599	-0.62%
2024/05/03	2	18.45	4	18.75	18.30	-2	8,917	-0.02%
2024/05/02	3	18.48	6	18.46	18.70	-3	9,314	-0.03%
2024/04/30	10	18.13	0	0.00	17.95	10	9,346	0.11%
2024/04/29	62	18.94	2	19.05	18.30	60	9,328	0.64%
2024/04/26	4	18.46	6	18.53	18.55	-2	9,030	-0.02%
2024/04/25	0	0.00	1	18.60	17.90	-1	8,910	-0.01%
2024/04/24	3	18.40	7	18.40	18.45	-4	8,856	-0.05%
2024/04/22	3	17.33	1	17.15	16.90	2	8,719	0.02%
2024/04/19	1	17.25	0	0.00	17.55	1	8,684	0.01%
2024/04/18	2	18.40	0	0.00	18.05	2	8,563	0.02%
2024/04/17	2	18.80	1	19.05	18.80	1	8,462	0.01%
2024/04/16	2	18.00	2	18.15	18.65	0	8,293	0.00%
2024/04/15	2	18.05	1	17.95	18.75	1	8,065	0.01%
2024/04/12	3	18.30	10	18.32	18.50	-7	7,796	-0.09%
2024/04/11	0	0.00	1	18.05	18.00	-1	7,622	-0.01%
2024/04/10	7	18.05	9	18.14	18.00	-2	7,554	-0.03%
2024/04/09	1	17.85	0	0.00	17.90	1	7,526	0.01%
2024/04/08	1	17.70	2	17.63	17.75	-1	7,483	-0.01%
2024/04/03	4	17.15	3	17.22	17.25	1	7,434	0.01%
2024/04/02	3.2	17.53	2	17.50	17.40	1.2	7,423	0.02%
2024/04/01	2	17.80	2	17.65	17.65	0	7,452	0.00%
2024/03/29	5.2	18.12	16	18.26	17.90	-10.8	7,416	-0.15%
2024/03/28	7	17.86	36	17.77	17.85	-29	7,179	-0.40%
2024/03/26	7	17.65	5	17.67	17.55	2	7,331	0.03%
2024/03/22	6.3	17.57	10	17.87	17.55	-3.7	7,183	-0.05%
2024/03/21	5.2	17.23	3	17.27	17.40	2.2	6,880	0.03%
2024/03/20	0	0.00	0	16.25	16.20	0	6,769	0.00%
2024/03/15	1	16.15	4	16.05	16.05	-3	6,946	-0.04%
2024/03/14	1	16.45	0	0.00	16.45	1	6,937	0.01%
2024/03/12	2.2	17.34	2	17.23	17.40	0.2	6,880	0.00%
2024/03/08	6	17.17	21	16.70	16.65	-15	6,789	-0.22%
2024/03/07	41	17.76	6	17.25	16.95	35	6,702	0.52%
2024/03/06	3	17.17	3	17.10	17.60	0	6,422	0.00%
2024/03/05	1	17.05	0	0.00	17.05	1	6,350	0.02%
2024/03/04	0	0.00	2	16.75	16.70	-2	6,379	-0.03%
2024/03/01	0	0.00	1	16.85	16.70	-1	6,345	-0.02%
2024/02/29	4	16.75	4	16.85	16.75	0	6,349	0.00%
2024/02/26	1	17.05	2	17.03	16.90	-1	6,255	-0.02%
2024/02/23	12	17.47	3	17.17	17.00	9	6,261	0.14%
2024/02/22	18	17.80	4	17.70	17.60	14	6,157	0.23%
2024/02/21	4	17.71	5	17.56	17.50	-1	5,969	-0.02%
2024/02/20	17	18.54	18	18.57	17.40	-1	5,761	-0.02%
2024/02/19	7.1	17.14	20	17.27	17.55	-12.9	5,046	-0.26%
2024/02/16	0	0.00	17	16.17	16.20	-17	4,723	-0.36%
2024/02/05	10	15.20	4	15.25	15.25	6	4,744	0.13%
2024/02/02	5	15.39	4	15.44	15.35	1	4,746	0.02%
2024/02/01	7	15.53	1	15.65	15.45	6	4,743	0.13%
2024/01/31	3	15.95	3	15.83	15.80	0	4,858	0.00%
2024/01/30	4	16.01	8	16.08	16.05	-4	5,057	-0.08%
2024/01/29	1	16.15	1	16.30	16.20	0	5,165	0.00%
2024/01/26	23	16.52	18	16.57	16.20	5	5,147	0.10%
2024/01/25	15	16.25	41	16.13	16.20	-26	4,967	-0.52%
2024/01/24	0	0.00	8	15.50	15.50	-8	4,668	-0.17%
2024/01/23	1	14.85	2	14.90	14.90	-1	4,690	-0.02%
2024/01/22	1	14.55	2	14.50	14.45	-1	4,821	-0.02%
2024/01/11	0	0.00	1	14.25	14.25	-1	7,000	-0.01%
2024/01/08	2	14.30	0	0.00	14.25	2	6,943	0.03%
2024/01/05	13	14.40	0	0.00	14.35	13	6,912	0.19%
2024/01/04	12	14.53	0	0.00	14.30	12	6,899	0.17%
2024/01/03	8	14.79	0	0.00	14.60	8	6,870	0.12%
2024/01/02	1	15.10	0	0.00	15.00	1	6,805	0.01%
2023/12/29	1	15.35	1	15.30	15.25	0	6,777	0.00%
2023/12/28	3	15.20	3	15.40	15.45	0	6,746	0.00%
2023/12/27	13	15.39	15	15.67	15.30	-2	6,697	-0.03%
2023/12/25	6	15.44	0	0.00	15.40	6	6,597	0.09%
2023/12/22	6	15.51	26	15.55	15.55	-20	6,591	-0.30%
2023/12/21	8	15.69	66	15.78	15.70	-58	6,456	-0.90%
2023/12/19	42	14.96	0	0.00	14.90	42	6,143	0.68%
2023/12/18	10	15.35	3	15.30	15.15	7	6,113	0.11%
2023/12/15	22	15.43	2.1	15.47	15.40	19.9	6,079	0.33%
2023/12/14	7	15.46	2	15.58	15.40	5	5,992	0.08%
2023/12/13	0	0.00	6	14.95	15.00	-6	5,797	-0.10%
2023/12/11	0	0.00	130	15.05	15.05	-130	5,773	-2.25%	大賣/鉅額交易
2023/12/08	1	14.80	0	0.00	14.75	1	5,761	0.02%
2023/12/05	2	15.03	0	0.00	15.00	2	5,742	0.03%
2023/12/01	0	0.00	1	15.45	15.45	-1	5,822	-0.02%
2023/11/30	1	15.25	1	15.20	15.25	0	5,821	0.00%
2023/11/29	0	0.00	1	15.20	15.30	-1	5,902	-0.02%
2023/11/28	0	0.00	1	14.95	14.90	-1	5,861	-0.02%
2023/11/27	9	14.97	2	14.95	14.75	7	5,835	0.12%
2023/11/24	2	15.25	2	15.20	15.20	0	5,775	0.00%
2023/11/22	2	15.23	0	0.00	15.50	2	5,717	0.03%
2023/11/21	3	15.45	8	15.49	15.30	-5	5,648	-0.09%
2023/11/20	9	15.36	5	15.40	15.40	4	5,600	0.07%
2023/11/17	6.1	15.31	15	15.28	15.35	-8.9	5,560	-0.16%
2023/11/16	1	15.30	1	15.30	15.35	0	5,516	0.00%
2023/11/15	1	15.70	8	15.35	15.35	-7	5,464	-0.13%
2023/11/14	1	15.10	17	15.19	15.20	-16	5,230	-0.31%
2023/11/13	3	15.27	7	15.24	15.30	-4	5,182	-0.08%
2023/11/10	9	14.81	3	14.87	14.90	6	5,079	0.12%
2023/11/09	11	14.97	1	15.10	14.95	10	5,048	0.20%
2023/11/08	2	15.25	1	15.10	15.10	1	5,025	0.02%
2023/11/07	1	15.05	1	15.10	15.10	0	4,872	0.00%
2023/11/06	4	15.01	2	14.90	15.20	2	4,592	0.04%
2023/11/03	2	14.95	1	14.75	14.75	1	4,417	0.02%
2023/11/02	5	15.05	5	14.90	14.95	0	4,321	0.00%
2023/11/01	19	14.80	12	14.53	14.70	7	4,137	0.17%
2023/10/31	22	15.30	2	15.10	14.90	20	3,995	0.50%
2023/10/30	0	0.00	52	15.66	15.50	-52	3,797	-1.37%
2023/10/27	1	16.15	237.4	16.15	16.15	-236.4	3,591	-6.58%	大賣/鉅額交易
2023/10/26	3	16.55	2	16.48	16.25	1	3,414	0.03%
2023/10/25	10	16.52	18	16.51	16.75	-8	3,051	-0.26%
2023/10/24	4	16.11	11	16.30	16.35	-7	2,186	-0.32%
2023/10/23	2	14.60	5	14.87	14.90	-3	1,744	-0.17%
2023/10/19	5	13.10	0	0.00	13.20	5	1,444	0.35%
2023/10/11	5	13.40	0	0.00	13.35	5	1,516	0.33%
2023/10/06	2	13.65	2	13.70	13.65	0	1,524	0.00%
2023/10/04	8	13.43	0	0.00	13.40	8	1,540	0.52%
2023/10/02	0	0.00	1	13.50	13.60	-1	1,559	-0.06%
2023/09/28	10	13.50	3	13.35	13.35	7	1,582	0.44%
2023/09/25	0	0.00	1	13.85	13.80	-1	1,770	-0.06%
2023/09/21	3	13.97	3	13.93	13.90	0	1,903	0.00%
2023/09/20	0	0.00	2	14.35	14.10	-2	1,896	-0.11%
2023/09/19	2	14.55	7	14.49	14.35	-5	1,898	-0.26%
2023/09/18	10	14.70	0	0.00	14.70	10	1,897	0.53%
2023/09/15	0	0.00	10	14.70	14.75	-10	1,917	-0.52%
2023/09/14	0	0.00	5	14.80	14.65	-5	1,931	-0.26%
2023/09/13	4	14.53	18	14.63	14.50	-14	1,933	-0.72%
2023/09/11	10	14.90	10	14.83	14.75	0	1,955	0.00%
2023/09/08	12	14.80	2	14.75	14.75	10	1,938	0.52%
2023/09/07	2	15.00	5	15.10	15.15	-3	1,912	-0.16%
2023/09/06	8	15.12	2	15.20	15.10	6	1,879	0.32%
2023/09/05	10	14.80	11	14.80	14.90	-1	1,775	-0.06%
2023/09/04	42	14.74	38	14.67	14.50	4	1,692	0.24%
2023/08/30	0	0.00	1	13.45	13.40	-1	1,554	-0.06%
2023/08/28	2	13.65	1	13.50	13.35	1	1,598	0.06%
2023/08/23	5	13.35	0	0.00	13.30	5	1,620	0.31%
2023/08/22	16	13.21	0	0.00	13.05	16	1,629	0.98%
2023/08/18	5	13.25	0	0.00	13.30	5	1,632	0.31%
2023/08/14	10	13.10	0	0.00	13.05	10	1,646	0.61%
2023/08/11	10	13.40	0	0.00	13.40	10	1,627	0.61%
2023/08/10	10	13.55	0	0.00	13.45	10	1,616	0.62%
2023/08/09	10	13.75	0	0.00	13.80	10	1,600	0.62%
2023/08/08	5	13.80	3	13.82	13.80	2	1,594	0.13%
2023/08/04	0	0.00	5	14.20	14.15	-5	1,590	-0.31%
2023/08/02	27	14.14	0	0.00	13.95	27	1,580	1.71%
2023/08/01	27	14.46	1	14.70	14.50	26	1,567	1.66%
2023/07/31	44	14.84	11	14.70	14.60	33	1,571	2.10%
2023/07/28	30	14.40	0	0.00	14.35	30	1,504	1.99%
2023/07/27	30	13.93	2	13.85	14.00	28	1,465	1.91%
2023/07/26	10	13.60	0	0.00	13.50	10	1,433	0.70%
2023/07/24	12	13.38	0	0.00	13.45	12	1,468	0.82%
2023/07/21	10	13.65	0	0.00	13.65	10	1,458	0.69%
2023/07/20	20	13.80	10	13.75	13.75	10	1,466	0.68%
2023/07/19	0	0.00	15	13.90	13.75	-15	1,463	-1.02%
2023/07/17	100	13.86	0	0.00	14.05	100	1,477	6.77%
2023/07/13	0	0.00	5	14.25	13.95	-5	1,481	-0.34%
2023/07/12	0	0.00	10	14.25	14.00	-10	1,495	-0.67%
2023/07/11	0	0.00	1	14.25	14.10	-1	1,587	-0.06%
2023/07/10	0	0.00	10	14.30	14.10	-10	1,856	-0.54%
2023/07/07	0	0.00	30	14.28	14.35	-30	1,868	-1.61%
2023/07/06	2	14.50	21	14.67	14.55	-19	1,968	-0.97%
2023/07/05	1	14.95	40	14.86	14.75	-39	1,949	-2.00%
2023/07/04	5	14.35	4	14.93	15.15	1	1,896	0.05%
2023/07/03	35	14.55	0	0.00	14.40	35	1,830	1.91%
2023/06/30	4	14.35	4	14.40	14.35	0	1,862	0.00%
2023/06/29	0	0.00	25	14.28	14.30	-25	1,926	-1.30%
2023/06/27	5	13.70	0	0.00	13.70	5	1,844	0.27%
2023/06/21	0	0.00	10	14.20	14.20	-10	1,845	-0.54%
2023/06/20	0	0.00	20	14.19	14.10	-20	1,822	-1.10%
2023/06/19	0	0.00	10	14.00	14.10	-10	1,806	-0.55%
2023/06/15	0	0.00	1	13.70	13.85	-1	1,773	-0.06%
2023/06/12	30	13.60	0	0.00	13.55	30	1,762	1.70%
2023/06/09	21	13.85	1	13.80	13.80	20	1,754	1.14%
2023/06/08	10	13.80	0	0.00	13.80	10	1,767	0.57%
2023/06/07	0	0.00	0.1	14.05	14.00	-0.1	1,777	-0.01%
2023/06/06	20	13.83	0	14.00	13.85	20	1,784	1.12%
2023/06/05	40	13.90	1	13.90	13.90	39	1,825	2.14%
2023/06/02	6	13.71	0.1	13.80	13.80	5.9	1,823	0.32%
2023/06/01	15	13.70	0	0.00	13.65	15	1,864	0.80%
2023/05/31	10	13.73	0	0.00	13.70	10	1,958	0.51%
2023/05/26	1	13.25	1	13.20	13.20	0	1,934	0.00%
2023/05/25	0	0.00	0.2	13.50	13.50	-0.2	1,927	-0.01%
2023/05/19	0	0.00	3	13.25	13.10	-3	1,955	-0.15%
2023/05/18	0	0.00	1	13.25	13.20	-1	1,965	-0.05%
2023/05/17	0	0.00	1	13.05	13.05	-1	1,956	-0.05%
2023/05/15	1	12.65	0	0.00	12.75	1	1,953	0.05%
2023/05/11	4.1	12.66	0	0.00	12.55	4.1	1,968	0.21%
2023/05/10	2	12.90	0	0.00	12.85	2	1,958	0.10%
2023/04/28	0	0.00	3	13.60	13.50	-3	2,041	-0.15%
2023/04/27	14	13.55	1	13.45	13.40	13	2,038	0.64%
2023/04/26	0	0.00	5	13.05	13.15	-5	2,038	-0.25%
2023/04/24	0	0.00	2	13.40	13.50	-2	2,016	-0.10%
2023/04/21	0	0.00	20	13.35	13.35	-20	2,011	-0.99%
2023/04/19	0	0.00	0.2	14.01	13.90	-0.2	1,964	-0.01%
2023/04/18	0	0.00	0.2	14.00	13.90	-0.2	1,939	-0.01%
2023/04/17	0	0.00	1	13.95	14.00	-1	1,921	-0.05%
2023/04/14	1	14.50	0	0.00	14.15	1	1,890	0.05%
2023/04/13	1	14.70	23.8	14.62	14.15	-22.8	1,785	-1.28%
2023/04/12	0	0.00	1	14.00	13.95	-1	1,502	-0.07%
2023/04/11	3	14.03	2	14.03	14.10	1	1,476	0.07%
2023/04/10	0	0.00	2	13.40	13.45	-2	1,358	-0.15%