華東 (8110)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.25	3	18.42	18.30	-2	8,917	-0.02%
2024/05/02	12	18.57	16	18.58	18.70	-4	9,314	-0.04%
2024/04/30	2	18.13	1	18.40	17.95	1	9,346	0.01%
2024/04/29	4	18.58	19	18.98	18.30	-15	9,328	-0.16%
2024/04/26	0	0.00	9	18.57	18.55	-9	9,030	-0.10%
2024/04/25	7	18.33	6	18.40	17.90	1	8,910	0.01%
2024/04/24	6	18.18	22	18.33	18.45	-16	8,856	-0.18%
2024/04/22	2	17.00	2	17.00	16.90	0	8,719	0.00%
2024/04/19	6	17.83	1	18.00	17.55	5	8,684	0.06%
2024/04/18	8	18.63	12.5	18.33	18.05	-4.5	8,563	-0.05%
2024/04/17	39	18.80	8	18.75	18.80	31	8,462	0.37%
2024/04/16	6	18.52	14	18.74	18.65	-8	8,293	-0.10%
2024/04/15	14	18.80	15	18.80	18.75	-1	8,065	-0.01%
2024/04/12	50	18.40	72	18.50	18.50	-22	7,796	-0.28%
2024/04/11	6	17.98	19	18.17	18.00	-13	7,622	-0.17%
2024/04/10	0	0.00	4	18.14	18.00	-4	7,554	-0.05%
2024/04/09	4	17.79	12	17.92	17.90	-8	7,526	-0.11%
2024/04/08	32.5	17.34	5	17.65	17.75	27.5	7,483	0.37%
2024/04/03	80	17.39	60	17.25	17.25	20	7,434	0.27%
2024/04/02	1	17.50	0	0.00	17.40	1	7,423	0.01%
2024/04/01	33	17.85	19.5	17.73	17.65	13.5	7,452	0.18%
2024/03/29	25	18.14	29	18.22	17.90	-4	7,416	-0.05%
2024/03/28	66	18.08	126	18.03	17.85	-60	7,179	-0.84%	大賣/
2024/03/27	34	17.36	1	17.65	17.25	33	7,086	0.47%
2024/03/26	23	17.83	29	17.81	17.55	-6	7,331	-0.08%
2024/03/25	19	17.79	85	17.72	17.65	-66	7,234	-0.91%
2024/03/22	101	17.59	108	17.84	17.55	-7	7,183	-0.10%	大買/大賣/
2024/03/21	104	17.21	105	17.29	17.40	-1	6,880	-0.01%	大買/大賣/
2024/03/20	1	16.40	2	16.25	16.20	-1	6,769	-0.01%
2024/03/19	0	0.00	5	16.55	16.40	-5	6,941	-0.07%
2024/03/18	2	16.40	2	16.40	16.50	0	6,949	0.00%
2024/03/15	1	16.20	1	16.10	16.05	0	6,946	0.00%
2024/03/14	1	16.45	57	16.45	16.45	-56	6,937	-0.81%
2024/03/13	17	16.85	0	0.00	16.90	17	6,915	0.25%
2024/03/12	37	17.22	1	17.30	17.40	36	6,880	0.52%
2024/03/11	22	16.61	20	16.62	16.60	2	6,794	0.03%
2024/03/08	20	16.94	27	16.59	16.65	-7	6,789	-0.10%
2024/03/07	165	17.89	141	18.24	16.95	24	6,702	0.36%	大買/大賣/
2024/03/06	119	17.28	100	17.50	17.60	19	6,422	0.30%	大買/
2024/03/05	0	0.00	26	17.03	17.05	-26	6,350	-0.41%
2024/03/04	2	17.03	10	16.90	16.70	-8	6,379	-0.13%
2024/03/01	1	16.85	1	16.80	16.70	0	6,345	0.00%
2024/02/29	106	16.95	106	16.86	16.75	0	6,349	0.00%	大買/大賣/
2024/02/27	6	16.85	12	16.46	16.35	-6	6,301	-0.10%
2024/02/26	3	17.12	15	17.00	16.90	-12	6,255	-0.19%
2024/02/23	9	17.36	8	17.21	17.00	1	6,261	0.02%
2024/02/22	17	17.59	92	17.61	17.60	-75	6,157	-1.22%
2024/02/21	109	17.67	106	17.82	17.50	3	5,969	0.05%	大買/大賣/
2024/02/20	803	18.77	656	18.75	17.40	147	5,761	2.55%	大買/大賣/鉅額交易
2024/02/19	1,737	17.75	1,757	17.64	17.55	-20	5,046	-0.40%	大買/大賣/
2024/02/16	40	15.72	9	15.86	16.20	31	4,723	0.66%
2024/02/15	13	15.17	0	0.00	15.40	13	4,669	0.28%
2024/02/01	12.2	15.51	9	15.61	15.45	3.2	4,743	0.07%
2024/01/31	3	16.10	7	16.05	15.80	-4	4,858	-0.08%
2024/01/30	3	15.92	5	15.95	16.05	-2	5,057	-0.04%
2024/01/29	89	16.21	77	16.20	16.20	12	5,165	0.23%
2024/01/26	8.3	16.56	23	16.36	16.20	-14.7	5,147	-0.29%
2024/01/25	105	16.19	118	16.24	16.20	-13	4,967	-0.26%	大買/大賣/
2024/01/24	2	15.63	15	15.45	15.50	-13	4,668	-0.28%
2024/01/23	127	14.89	133	14.95	14.90	-6	4,690	-0.13%	大買/大賣/
2024/01/19	0	0.00	3	14.30	14.30	-3	5,049	-0.06%
2024/01/18	0	0.00	5	14.20	14.15	-5	5,444	-0.09%
2024/01/16	0	0.00	6	14.30	14.40	-6	6,759	-0.09%
2024/01/15	0	0.00	10	14.10	14.50	-10	7,024	-0.14%
2024/01/11	1	14.25	0	0.00	14.25	1	7,000	0.01%
2024/01/10	5	14.00	0	0.00	14.00	5	6,986	0.07%
2024/01/09	7	13.98	18	14.10	14.00	-11	6,975	-0.16%
2024/01/04	2	14.35	4	14.30	14.30	-2	6,899	-0.03%
2024/01/02	5	15.05	12	15.10	15.00	-7	6,805	-0.10%
2023/12/29	2	15.55	2	15.35	15.25	0	6,777	0.00%
2023/12/28	39	15.35	18	15.43	15.45	21	6,746	0.31%
2023/12/27	15	15.40	1	15.45	15.30	14	6,697	0.21%
2023/12/26	1	15.40	12	15.45	15.40	-11	6,619	-0.17%
2023/12/25	1	15.40	2	15.45	15.40	-1	6,597	-0.02%
2023/12/22	52	15.71	86	15.91	15.55	-34	6,591	-0.52%
2023/12/21	76	15.63	37	15.56	15.70	39	6,456	0.60%
2023/12/20	1	15.15	1	15.15	15.20	0	6,158	0.00%
2023/12/19	3	14.95	4	14.89	14.90	-1	6,143	-0.02%
2023/12/18	2	15.20	8	15.29	15.15	-6	6,113	-0.10%
2023/12/15	159	15.53	156	15.59	15.40	3	6,079	0.05%	大買/大賣/
2023/12/14	177	15.39	166	15.51	15.40	11	5,992	0.18%	大買/大賣/
2023/12/13	1	15.00	1	15.05	15.00	0	5,797	0.00%
2023/12/12	1	15.00	1	14.95	15.00	0	5,780	0.00%
2023/12/11	1	15.05	0	0.00	15.05	1	5,773	0.02%
2023/12/08	0	0.00	4	14.85	14.75	-4	5,761	-0.07%
2023/12/07	0	0.00	6	14.83	14.80	-6	5,759	-0.10%
2023/12/06	6	14.90	3	14.98	14.90	3	5,742	0.05%
2023/12/05	21	15.05	0	0.00	15.00	21	5,742	0.37%
2023/12/04	0	0.00	6	15.60	15.25	-6	5,764	-0.10%
2023/12/01	1	15.35	2	15.40	15.45	-1	5,822	-0.02%
2023/11/30	8	15.26	9	15.23	15.25	-1	5,821	-0.02%
2023/11/29	3	15.27	4	15.34	15.30	-1	5,902	-0.02%
2023/11/27	3	14.80	4	14.95	14.75	-1	5,835	-0.02%
2023/11/24	0	0.00	3	15.15	15.20	-3	5,775	-0.05%
2023/11/23	20	15.55	11	15.54	15.25	9	5,745	0.16%
2023/11/22	23	15.33	26	15.54	15.50	-3	5,717	-0.05%
2023/11/21	7	15.39	3	15.38	15.30	4	5,648	0.07%
2023/11/20	6	15.33	10	15.45	15.40	-4	5,600	-0.07%
2023/11/17	7	15.27	10	15.35	15.35	-3	5,560	-0.05%
2023/11/16	11	15.34	0	0.00	15.35	11	5,516	0.20%
2023/11/15	416	15.66	406	15.65	15.35	10	5,464	0.18%	大買/大賣/
2023/11/14	10	15.10	4	15.33	15.20	6	5,230	0.11%
2023/11/13	4	15.26	10	15.08	15.30	-6	5,182	-0.12%
2023/11/10	1	14.85	1	14.80	14.90	0	5,079	0.00%
2023/11/09	3	15.05	0	0.00	14.95	3	5,048	0.06%
2023/11/08	81	15.17	97	15.11	15.10	-16	5,025	-0.32%
2023/11/07	28	15.15	19	15.08	15.10	9	4,872	0.18%
2023/11/06	36	15.06	13	14.94	15.20	23	4,592	0.50%
2023/11/03	31	14.75	30	14.82	14.75	1	4,417	0.02%
2023/11/02	105	15.00	166	15.01	14.95	-61	4,321	-1.41%	大買/大賣/
2023/11/01	106	15.02	102	15.10	14.70	4	4,137	0.10%	大買/大賣/
2023/10/31	14	15.04	25	15.19	14.90	-11	3,995	-0.28%
2023/10/30	103	15.93	187	15.44	15.50	-84	3,797	-2.21%	大買/大賣/
2023/10/27	20	16.33	67	16.18	16.15	-47	3,591	-1.31%
2023/10/26	16	16.46	10	16.60	16.25	6	3,414	0.18%
2023/10/25	224	16.76	154	16.73	16.75	70	3,051	2.29%	大買/大賣/
2023/10/24	368	16.18	374	16.22	16.35	-6	2,186	-0.27%	大買/大賣/
2023/10/23	54	14.90	55	14.59	14.90	-1	1,744	-0.06%
2023/10/20	0	0.00	1	12.95	13.55	-1	1,459	-0.07%
2023/10/17	5	13.40	1	13.40	13.30	4	1,447	0.28%
2023/10/12	12	13.60	0	0.00	13.60	12	1,506	0.80%
2023/10/06	1	13.60	5	13.67	13.65	-4	1,524	-0.26%
2023/10/03	13	13.56	0	0.00	13.55	13	1,553	0.84%
2023/09/27	2	13.45	0	0.00	13.45	2	1,634	0.12%
2023/09/26	1	13.70	1	13.65	13.55	0	1,715	0.00%
2023/09/25	5	13.85	0	0.00	13.80	5	1,770	0.28%
2023/09/21	13	13.95	5	13.85	13.90	8	1,903	0.42%
2023/09/19	1	14.40	6	14.68	14.35	-5	1,898	-0.26%
2023/09/18	0	0.00	50	14.75	14.70	-50	1,897	-2.64%
2023/09/15	71	14.79	10	14.75	14.75	61	1,917	3.18%
2023/09/14	0	0.00	1	14.75	14.65	-1	1,931	-0.05%
2023/09/12	3	14.78	5	14.90	14.75	-2	1,947	-0.10%
2023/09/11	0	0.00	22	14.95	14.75	-22	1,955	-1.13%
2023/09/08	11	14.75	4	14.90	14.75	7	1,938	0.36%
2023/09/07	7	15.15	4	15.13	15.15	3	1,912	0.16%
2023/09/06	6	14.98	9	15.09	15.10	-3	1,879	-0.16%
2023/09/05	86	14.89	52	14.90	14.90	34	1,775	1.92%
2023/09/04	4	14.59	7	14.62	14.50	-3	1,692	-0.18%
2023/09/01	2	13.70	0	0.00	14.10	2	1,559	0.13%
2023/08/31	5	13.40	0	0.00	13.50	5	1,536	0.33%
2023/08/24	6	13.30	0	0.00	13.30	6	1,616	0.37%
2023/08/22	0	0.00	1	13.25	13.05	-1	1,629	-0.06%
2023/08/18	0	0.00	5	13.35	13.30	-5	1,632	-0.31%
2023/08/11	1	13.40	0	0.00	13.40	1	1,627	0.06%
2023/08/10	1	13.60	7	13.49	13.45	-6	1,616	-0.37%
2023/08/09	2	13.80	0	0.00	13.80	2	1,600	0.12%
2023/08/04	27	13.80	27	13.89	14.15	0	1,590	0.00%
2023/08/02	7	14.06	0	0.00	13.95	7	1,580	0.44%
2023/08/01	0	0.00	2	14.60	14.50	-2	1,567	-0.13%
2023/07/31	4	14.71	11	14.83	14.60	-7	1,571	-0.45%
2023/07/28	19	14.38	16	14.32	14.35	3	1,504	0.20%
2023/07/27	1	14.15	12	13.87	14.00	-11	1,465	-0.75%
2023/07/25	0	0.00	20	13.45	13.60	-20	1,445	-1.38%
2023/07/21	0	0.00	1	13.65	13.65	-1	1,458	-0.07%
2023/07/20	2	13.75	18	13.76	13.75	-16	1,466	-1.09%
2023/07/17	1	14.00	0	0.00	14.05	1	1,477	0.07%
2023/07/13	1	14.25	61	14.25	13.95	-60	1,481	-4.05%
2023/07/10	5	14.30	0	0.00	14.10	5	1,856	0.27%
2023/07/07	10	14.35	12	14.45	14.35	-2	1,868	-0.11%
2023/07/06	25	14.59	1	14.55	14.55	24	1,968	1.22%
2023/07/05	10	14.80	5	15.03	14.75	5	1,949	0.26%
2023/07/04	109	15.04	3	14.77	15.15	106	1,896	5.59%	大買/鉅額交易
2023/07/03	7	14.51	2	14.73	14.40	5	1,830	0.27%
2023/06/30	3	14.35	2	14.35	14.35	1	1,862	0.05%
2023/06/29	233	14.24	248	14.27	14.30	-15	1,926	-0.78%	大買/大賣/
2023/06/28	0	0.00	12	13.73	13.65	-12	1,833	-0.65%
2023/06/27	38	13.70	0	0.00	13.70	38	1,844	2.06%
2023/06/21	8	14.12	0	0.00	14.20	8	1,845	0.43%
2023/06/20	11	14.20	5	14.15	14.10	6	1,822	0.33%
2023/06/19	73	14.06	0	0.00	14.10	73	1,806	4.04%
2023/06/16	0	0.00	2	14.05	14.05	-2	1,792	-0.11%
2023/06/09	1	13.80	0	0.00	13.80	1	1,754	0.06%
2023/06/07	0	0.00	6	13.90	14.00	-6	1,777	-0.34%
2023/06/06	0	0.00	3	13.80	13.85	-3	1,784	-0.17%
2023/06/05	1	14.00	1	14.00	13.90	0	1,825	0.00%
2023/06/02	20	13.70	21	13.80	13.80	-1	1,823	-0.05%
2023/05/30	0	0.00	1	13.35	13.35	-1	1,934	-0.05%
2023/05/23	0	0.00	1	13.30	13.25	-1	1,933	-0.05%
2023/05/19	0	0.00	1	13.30	13.10	-1	1,955	-0.05%
2023/05/18	2	13.05	0	0.00	13.20	2	1,965	0.10%
2023/05/12	1	12.65	0	0.00	12.70	1	1,966	0.05%
2023/05/09	1	13.00	0	0.00	12.90	1	1,969	0.05%
2023/05/05	0	0.00	23	13.40	13.30	-23	1,965	-1.17%
2023/05/02	0	0.00	5	13.50	13.45	-5	2,018	-0.25%
2023/04/28	40	13.52	35	13.58	13.50	5	2,041	0.24%
2023/04/27	36	13.35	31	13.40	13.40	5	2,038	0.25%
2023/04/26	0	0.00	16	13.10	13.15	-16	2,038	-0.78%
2023/04/25	5	13.15	4	13.23	13.15	1	2,031	0.05%
2023/04/24	1	13.40	0	0.00	13.50	1	2,016	0.05%
2023/04/20	1	13.65	0	0.00	13.70	1	1,984	0.05%
2023/04/19	5	13.90	9	13.97	13.90	-4	1,964	-0.20%
2023/04/17	6	13.95	6	14.04	14.00	0	1,921	0.00%
2023/04/14	100	14.50	116	14.43	14.15	-16	1,890	-0.85%	大賣/
2023/04/13	81	14.62	90	14.47	14.15	-9	1,785	-0.50%
2023/04/12	6	13.88	1	13.90	13.95	5	1,502	0.33%
2023/04/11	14	13.92	19	14.04	14.10	-5	1,476	-0.34%
2023/04/10	4	13.45	0	0.00	13.45	4	1,358	0.29%
2023/04/07	7	13.61	2	13.63	13.55	5	1,347	0.37%
2023/04/06	9	13.79	6	13.78	13.65	3	1,333	0.22%
2023/03/31	40	13.95	46	13.95	13.75	-6	1,295	-0.46%
2023/03/30	70	13.31	62	13.35	13.55	8	1,196	0.67%
2023/03/27	0	0.00	2	13.23	13.10	-2	1,077	-0.19%
2023/03/24	2	13.25	1	13.20	13.25	1	1,081	0.09%
2023/03/22	0	0.00	1	13.00	13.00	-1	1,063	-0.09%
2023/03/20	1	13.10	0	0.00	13.00	1	1,061	0.09%
2023/03/15	0	0.00	1	13.20	13.00	-1	1,051	-0.10%
2023/03/13	0	0.00	1	13.20	13.20	-1	1,049	-0.10%
2023/03/10	0	0.00	1	13.50	13.35	-1	1,041	-0.10%
2023/03/08	0	0.00	1	14.00	14.10	-1	1,032	-0.10%
2023/03/07	0	0.00	14	13.60	13.80	-14	991	-1.41%
2023/03/06	0	0.00	2	13.65	13.55	-2	977	-0.20%
2023/03/03	3	13.33	10	13.10	13.35	-7	904	-0.77%
2023/02/21	0	0.00	1	12.90	12.85	-1	803	-0.12%
2023/02/20	1	13.05	2	12.98	12.95	-1	805	-0.12%
2023/02/13	0	0.00	2	12.35	12.40	-2	819	-0.24%
2023/02/03	0	0.00	1	12.60	12.60	-1	854	-0.12%
2023/02/02	3	12.67	0	0.00	12.70	3	844	0.36%
2023/01/16	0	0.00	11	11.76	11.85	-11	729	-1.51%
2023/01/13	10	11.45	1	11.40	11.40	9	710	1.27%
2023/01/05	0	11.40	0	0.00	11.45	0	751	0.00%
2022/12/29	0	0.00	4	11.25	11.35	-4	766	-0.52%
2022/12/16	5.6	12.11	0	0.00	12.00	5.6	828	0.68%
2022/12/14	0	0.00	5	12.60	12.50	-5	822	-0.61%
2022/12/09	0	0.00	1	12.50	12.45	-1	818	-0.12%
2022/12/08	0	0.00	4	12.51	12.50	-4	816	-0.49%
2022/12/07	15	12.41	3	12.50	12.40	12	811	1.48%
2022/12/06	10	12.65	2	12.65	12.65	8	802	1.00%
2022/12/05	0	0.00	2	13.15	13.05	-2	795	-0.25%
2022/12/01	0	0.00	0.6	13.05	13.10	-0.6	799	-0.08%
2022/11/29	0	0.00	1	12.50	12.50	-1	783	-0.13%
2022/11/24	0	0.00	1	12.40	12.50	-1	785	-0.13%
2022/11/22	0	0.00	3	12.30	12.30	-3	792	-0.38%
2022/11/18	7	12.51	1	12.65	12.60	6	806	0.74%
2022/11/17	1	12.60	0	0.00	12.60	1	798	0.13%
2022/11/16	2	12.58	0	0.00	12.50	2	789	0.25%
2022/11/15	2	12.75	0	0.00	12.80	2	785	0.25%
2022/11/11	0	0.00	0.2	12.30	12.45	-0.2	762	-0.03%
2022/11/09	0	0.00	4	12.20	12.10	-4	763	-0.52%
2022/11/08	1	12.20	0	0.00	12.10	1	787	0.13%
2022/11/07	0	0.00	1	12.10	12.15	-1	783	-0.13%
2022/11/04	0	0.00	1	11.95	11.95	-1	783	-0.13%
2022/11/02	1	11.70	0	0.00	11.70	1	761	0.13%
2022/10/24	4	10.90	0	0.00	10.80	4	744	0.54%
2022/10/21	0.1	10.75	0	0.00	10.65	0.1	747	0.01%
2022/10/14	1	11.00	0	0.00	11.05	1	756	0.13%
2022/10/11	0.1	11.40	0	0.00	11.35	0.1	741	0.02%
2022/10/05	0	0.00	1	11.87	11.75	-1	732	-0.14%
2022/10/03	2	11.50	0	0.00	11.45	2	730	0.27%
2022/09/29	1	11.75	4	11.65	11.65	-3	728	-0.41%
2022/09/28	0.5	11.50	22	11.51	11.45	-21.5	733	-2.93%
2022/09/27	5	11.77	0	0.00	11.90	5	734	0.68%
2022/09/26	6	11.83	0	0.00	11.80	6	738	0.81%
2022/09/23	0.5	12.45	2	12.70	12.45	-1.5	751	-0.20%
2022/09/22	2	12.55	0	0.00	12.55	2	769	0.26%
2022/09/21	1	12.60	0	0.00	12.55	1	770	0.13%
2022/09/19	1	12.75	0	0.00	12.75	1	780	0.13%
2022/09/15	2	13.10	1	13.05	13.10	1	800	0.12%
2022/09/12	0	0.00	1	13.00	13.00	-1	852	-0.12%
2022/09/08	0	0.00	10	12.70	12.65	-10	860	-1.16%
2022/09/06	0	0.00	22	12.60	12.60	-22	860	-2.56%
2022/09/05	5	12.98	0	0.00	12.70	5	857	0.58%
2022/09/02	3	13.15	0	0.00	13.10	3	857	0.35%
2022/09/01	4	13.23	0	0.00	13.20	4	861	0.46%
2022/08/31	1	13.45	6	13.40	13.50	-5	855	-0.58%
2022/08/30	0	0.00	2	13.38	13.40	-2	850	-0.24%
2022/08/29	26	13.15	0	0.00	13.15	26	848	3.06%
2022/08/25	0	0.00	5	13.36	13.35	-5	828	-0.60%
2022/08/24	0	0.00	2	13.25	13.15	-2	840	-0.24%
2022/08/23	1	12.95	0	0.00	13.00	1	843	0.12%
2022/08/22	5	13.23	0	0.00	13.15	5	848	0.59%
2022/08/19	2	13.35	0	0.00	13.35	2	848	0.24%
2022/08/18	1	12.95	14	13.00	13.05	-13	844	-1.54%
2022/08/17	1	13.05	2	13.16	13.10	-1	837	-0.12%
2022/08/16	11	13.17	2	13.35	13.30	9	834	1.08%
2022/08/15	3	13.15	15	12.90	13.15	-12	826	-1.45%
2022/08/11	1	12.60	0	0.00	12.60	1	813	0.12%
2022/08/10	2	12.30	0	0.00	12.25	2	818	0.24%
2022/08/08	0	0.00	2	12.35	12.40	-2	849	-0.24%
2022/08/05	1	12.30	0	0.00	12.40	1	853	0.12%
2022/08/04	1	12.00	1	11.80	12.05	0	861	0.00%
2022/08/01	3	12.60	0	0.00	12.70	3	889	0.34%
2022/07/29	0	0.00	3	12.72	12.60	-3	889	-0.34%
2022/07/28	0	0.00	1	12.50	12.55	-1	893	-0.11%
2022/07/27	1	12.65	1	12.45	12.70	0	891	0.00%
2022/07/25	15	12.65	0	0.00	12.65	15	891	1.68%
2022/07/22	0	0.00	2	12.80	12.80	-2	900	-0.22%
2022/07/21	1	12.70	4	12.68	12.70	-3	942	-0.32%
2022/07/20	1	12.40	8	12.59	12.40	-7	949	-0.74%
2022/07/18	0	0.00	2	12.25	12.30	-2	978	-0.20%
2022/07/15	1	12.05	1	12.15	12.05	0	976	0.00%
2022/07/14	0	0.00	1	12.00	12.05	-1	993	-0.10%
2022/07/13	1	11.85	0	0.00	11.90	1	1,002	0.10%
2022/07/12	5	11.50	0	0.00	11.35	5	1,012	0.49%
2022/07/08	3	12.00	7	11.99	11.95	-4	1,029	-0.39%
2022/07/07	0	0.00	34	11.54	11.70	-34	1,033	-3.29%
2022/07/06	2	11.50	0	0.00	11.30	2	1,042	0.19%
2022/07/05	15	11.60	16	11.85	11.90	-1	1,061	-0.09%
2022/07/04	1	11.75	0	0.00	11.55	1	1,056	0.09%
2022/07/01	2	11.70	24	11.60	11.60	-22	1,080	-2.04%
2022/06/30	2	12.20	0	0.00	12.20	2	1,061	0.19%
2022/06/22	3	12.60	0	0.00	12.65	3	1,065	0.28%
2022/06/20	6	12.83	0	0.00	12.70	6	1,058	0.57%
2022/06/16	2	14.45	0	0.00	13.80	2	1,042	0.19%
2022/06/15	0	0.00	8	14.26	14.30	-8	1,052	-0.76%
2022/06/14	0	0.00	19	14.05	14.15	-19	1,075	-1.77%
2022/06/13	2	14.35	45	14.35	14.30	-43	1,082	-3.97%
2022/06/10	0	0.00	8	14.72	14.75	-8	1,088	-0.73%
2022/06/09	0	0.00	10	14.70	14.70	-10	1,104	-0.91%
2022/06/08	0	0.00	3	14.73	14.60	-3	1,127	-0.27%
2022/06/07	2	14.60	0	0.00	14.60	2	1,148	0.17%
2022/06/06	1	14.60	0	0.00	14.60	1	1,175	0.09%
2022/06/02	5	14.81	0	0.00	14.80	5	1,232	0.41%
2022/06/01	1	15.20	14	15.09	15.10	-13	1,304	-1.00%
2022/05/31	2	14.75	11	14.75	14.80	-9	1,328	-0.68%
2022/05/30	0	0.00	2	14.75	14.70	-2	1,339	-0.15%
2022/05/27	0	0.00	5	14.70	14.55	-5	1,345	-0.37%
2022/05/26	0	0.00	4	14.64	14.45	-4	1,358	-0.29%
2022/05/25	1	14.60	16	14.53	14.60	-15	1,381	-1.09%
2022/05/24	4	14.45	0	0.00	14.25	4	1,430	0.28%
2022/05/23	2	14.55	0.1	14.40	14.55	1.9	1,443	0.13%
2022/05/20	1	14.50	0	0.00	14.55	1	1,496	0.07%
2022/05/19	1	14.25	0	0.00	14.65	1	1,518	0.07%
2022/05/18	2	14.50	2	14.50	14.45	0	1,605	0.00%
2022/05/16	1	13.90	0	0.00	13.90	1	1,727	0.06%
2022/05/13	1	13.70	3	13.80	13.70	-2	1,752	-0.11%
2022/05/12	1	13.60	5	13.70	13.50	-4	1,773	-0.23%
2022/05/06	5	14.50	14	14.49	14.50	-9	1,851	-0.49%
2022/05/05	1	15.10	3	15.07	14.90	-2	1,864	-0.11%
2022/05/03	0	0.00	14	14.74	14.80	-14	1,916	-0.73%
2022/04/29	0	0.00	4	14.85	14.80	-4	1,947	-0.21%
2022/04/28	3	14.48	6	14.77	14.75	-3	2,025	-0.15%
2022/04/27	2	14.00	20	14.09	14.30	-18	2,058	-0.87%
2022/04/26	1	14.90	4	14.90	14.85	-3	2,139	-0.14%
2022/04/25	1	14.95	0	0.00	14.95	1	2,270	0.04%
2022/04/21	6	15.98	0	0.00	15.90	6	2,485	0.24%
2022/04/15	1	15.55	2	15.55	15.50	-1	2,550	-0.04%
2022/04/12	1	15.50	0	0.00	15.45	1	2,668	0.04%
2022/04/11	23	15.73	2	15.60	15.55	21	2,728	0.77%
2022/04/07	45	15.86	0	0.00	15.75	45	2,837	1.59%
2022/04/01	4	16.43	0	0.00	16.50	4	3,134	0.13%
2022/03/31	5	16.81	0	0.00	16.70	5	3,750	0.13%
2022/03/30	0	0.00	6	16.93	16.90	-6	3,977	-0.15%
2022/03/29	2	16.78	3	16.95	16.80	-1	4,013	-0.02%
2022/03/28	5	16.69	0	0.00	16.85	5	4,045	0.12%
2022/03/25	2	16.90	0	0.00	16.85	2	4,159	0.05%
2022/03/24	7	16.91	0	0.00	17.00	7	4,166	0.17%
2022/03/23	5	17.14	1	17.20	17.15	4	4,212	0.09%
2022/03/22	5	16.96	4	17.15	17.10	1	4,344	0.02%
2022/03/21	11	17.03	1	17.00	16.95	10	4,357	0.23%
2022/03/18	3	16.87	1	16.85	16.90	2	4,403	0.05%
2022/03/17	3	16.62	1	16.55	16.75	2	4,419	0.05%
2022/03/16	13	16.22	1	16.35	16.20	12	4,426	0.27%
2022/03/15	10	16.26	0	0.00	16.20	10	4,464	0.22%
2022/03/14	4	16.66	1	16.75	16.70	3	4,478	0.07%
2022/03/11	5	16.49	0	0.00	16.60	5	4,481	0.11%
2022/03/10	1	16.45	3	16.60	16.60	-2	4,487	-0.04%
2022/03/09	4.1	15.88	2	16.00	16.10	2.1	4,494	0.05%
2022/03/08	12	15.98	0	0.00	15.70	12	4,536	0.26%
2022/03/07	13	16.43	0	0.00	16.30	13	4,532	0.29%
2022/03/04	23	17.26	0	0.00	17.20	23	4,621	0.50%
2022/03/03	17	17.57	3	17.55	17.50	14	4,672	0.30%
2022/03/02	37	17.53	10	17.40	17.55	27	4,737	0.57%
2022/03/01	35	17.62	0	0.00	17.60	35	4,776	0.73%
2022/02/25	7	17.31	0	0.00	17.25	7	4,795	0.15%
2022/02/24	19	17.43	7	17.47	17.15	12	4,875	0.25%
2022/02/23	6	17.98	0	0.00	17.95	6	4,958	0.12%
2022/02/22	18	17.88	3	18.25	17.85	15	5,165	0.29%
2022/02/21	10	18.36	0	0.00	18.45	10	5,768	0.17%
2022/02/18	28	18.61	12	18.62	18.65	16	5,789	0.28%
2022/02/17	4	18.36	2	18.75	18.30	2	5,786	0.03%
2022/02/16	0	0.00	37	18.23	18.20	-37	5,828	-0.63%
2022/02/15	11	17.69	5	17.60	17.50	6	5,810	0.10%
2022/02/14	6	17.70	5	17.80	17.85	1	5,839	0.02%
2022/02/11	0	0.00	81	18.23	18.20	-81	5,859	-1.38%
2022/02/10	7	18.10	5	18.34	18.25	2	5,874	0.03%
2022/02/09	0	0.00	14	18.31	18.35	-14	5,874	-0.24%
2022/02/08	0	0.00	7	17.99	17.95	-7	5,872	-0.12%
2022/02/07	2	17.20	16	17.36	17.70	-14	5,942	-0.24%
2022/01/26	5	16.97	5	17.10	16.95	0	6,051	0.00%
2022/01/25	4	17.13	2	17.05	16.95	2	6,090	0.03%
2022/01/24	5	17.33	3	17.48	17.40	2	6,111	0.03%
2022/01/21	22	17.91	5	17.65	17.60	17	6,102	0.28%
2022/01/20	1	18.35	1	18.55	18.50	0	6,051	0.00%
2022/01/19	4	18.65	6	18.74	18.30	-2	6,029	-0.03%
2022/01/18	5	18.37	18	18.63	18.30	-13	5,923	-0.22%
2022/01/17	10	18.60	32	18.67	18.70	-22	5,792	-0.38%
2022/01/14	2	16.90	12.4	16.86	17.00	-10.4	5,604	-0.19%
2022/01/13	14	17.25	1	17.25	17.25	13	5,622	0.23%
2022/01/12	14	17.32	2	17.45	17.25	12	5,638	0.21%
2022/01/11	22	17.51	1	17.45	17.45	21	5,636	0.37%
2022/01/10	3	17.57	1	17.60	17.60	2	5,612	0.04%
2022/01/07	7	17.65	0	0.00	17.55	7	5,626	0.12%
2022/01/06	6	18.02	2	18.00	18.05	4	5,613	0.07%
2022/01/05	40	18.20	15	18.20	18.10	25	5,620	0.44%
2022/01/04	12	18.44	4	18.20	18.20	8	5,612	0.14%
2022/01/03	17	18.64	0	0.00	18.55	17	5,556	0.31%
2021/12/30	56	18.79	66	18.82	18.85	-10	5,564	-0.18%
2021/12/29	11	18.94	16	19.21	18.95	-5	5,495	-0.09%
2021/12/28	16	19.41	3	19.48	19.05	13	5,477	0.24%
2021/12/27	75	20.39	96	20.39	20.10	-21	5,271	-0.40%
2021/12/24	3	19.25	71	19.32	19.50	-68	4,698	-1.45%
2021/12/23	4	18.55	3	18.73	18.55	1	4,500	0.02%
2021/12/22	7	18.44	3	18.68	18.50	4	4,578	0.09%
2021/12/21	55	18.66	46	18.52	18.35	9	4,566	0.20%
2021/12/20	5	18.26	1	18.30	18.20	4	4,484	0.09%
2021/12/17	35	18.35	1	18.40	18.40	34	4,499	0.76%
2021/12/16	3	18.47	10	18.65	18.65	-7	4,483	-0.16%
2021/12/15	3	17.92	1	18.10	18.05	2	4,418	0.05%
2021/12/14	18	17.84	0	0.00	17.70	18	4,420	0.41%
2021/12/13	4	18.35	2	18.40	18.30	2	4,403	0.05%
2021/12/10	1	18.25	3	18.37	18.30	-2	4,402	-0.05%
2021/12/09	7	18.53	9	18.54	18.25	-2	4,429	-0.05%
2021/12/08	14	18.29	1	18.20	18.15	13	4,410	0.29%
2021/12/07	4	18.19	0	0.00	18.30	4	4,432	0.09%
2021/12/06	5	18.16	1	18.20	18.20	4	4,482	0.09%
2021/12/03	2	18.28	11	18.45	18.45	-9	4,514	-0.20%
2021/12/02	116	18.65	100	18.70	18.10	16	4,569	0.35%	大買/
2021/12/01	3	17.97	3	18.38	18.65	0	4,629	0.00%
2021/11/30	37	18.62	31	18.78	18.30	6	4,779	0.13%
2021/11/29	6	16.96	8	17.29	17.75	-2	4,816	-0.04%
2021/11/26	15	17.72	2	17.70	17.55	13	4,833	0.27%
2021/11/25	5	18.38	5	18.34	18.25	0	4,814	0.00%
2021/11/24	0	0.00	38	18.56	18.65	-38	4,837	-0.79%
2021/11/23	15	18.77	10	18.78	18.50	5	4,990	0.10%
2021/11/22	126	19.43	121	19.59	19.25	5	4,963	0.10%	大買/大賣/
2021/11/19	13	19.23	8	19.61	19.10	5	4,922	0.10%
2021/11/18	370	20.21	363	19.93	19.50	7	4,768	0.15%	大買/大賣/
2021/11/17	6	18.47	5	18.52	18.45	1	4,203	0.02%
2021/11/16	10	18.48	11	18.49	18.50	-1	4,242	-0.02%
2021/11/15	0	0.00	9.2	18.45	18.45	-9.2	4,265	-0.22%
2021/11/12	6	17.91	8	17.86	17.75	-2	4,365	-0.05%
2021/11/11	0	0.00	7	18.04	18.05	-7	4,444	-0.16%
2021/11/10	2	17.50	2	17.80	17.65	0	4,554	0.00%
2021/11/09	0	0.00	7	17.68	17.80	-7	4,636	-0.15%
2021/11/08	3	17.58	6	17.58	17.45	-3	4,694	-0.06%
2021/11/05	7	17.55	2	17.50	17.50	5	4,867	0.10%
2021/11/04	16	17.78	14	17.85	17.65	2	5,098	0.04%
2021/11/03	19	17.73	14	17.67	17.70	5	5,344	0.09%
2021/11/02	1	17.50	7	17.52	17.10	-6	5,804	-0.10%
2021/11/01	0	0.00	18	17.50	17.55	-18	6,775	-0.27%
2021/10/29	5	17.19	0	0.00	17.10	5	7,122	0.07%
2021/10/28	3	17.30	10	17.36	17.30	-7	7,346	-0.10%
2021/10/27	2	17.20	6	17.32	17.35	-4	7,952	-0.05%
2021/10/26	4	17.30	0	0.00	17.20	4	8,418	0.05%
2021/10/25	1	17.00	3	17.20	17.30	-2	8,588	-0.02%
2021/10/22	1	17.20	19	17.14	17.15	-18	8,823	-0.20%
2021/10/21	7	17.04	22	17.15	16.90	-15	8,988	-0.17%
2021/10/20	3	16.90	2	17.10	16.70	1	9,091	0.01%
2021/10/19	0	0.00	2	17.20	17.00	-2	9,235	-0.02%
2021/10/18	0	0.00	1	16.85	16.95	-1	9,591	-0.01%
2021/10/15	1	16.60	2	16.75	16.85	-1	9,853	-0.01%
2021/10/14	2	16.35	14	16.47	16.55	-12	10,201	-0.12%
2021/10/13	11	16.00	2	16.28	15.75	9	10,355	0.09%
2021/10/12	12	16.27	8	16.66	16.40	4	10,875	0.04%
2021/10/08	3	16.65	0	0.00	16.55	3	11,732	0.03%
2021/10/07	0	0.00	15	16.71	16.85	-15	13,238	-0.11%
2021/10/06	3	16.30	0	0.00	16.00	3	13,944	0.02%
2021/10/05	10	16.10	2	16.60	16.55	8	14,739	0.05%
2021/10/04	7	16.14	11	16.11	15.85	-4	16,647	-0.02%
2021/10/01	7	16.56	40	16.36	16.50	-33	17,409	-0.19%
2021/09/30	4	16.86	3	17.12	17.15	1	17,904	0.01%
2021/09/29	18	17.11	7	17.26	16.85	11	18,505	0.06%
2021/09/28	6	17.93	3	18.10	17.90	3	18,610	0.02%
2021/09/27	1	18.25	3	18.37	18.25	-2	18,681	-0.01%
2021/09/24	1	17.90	3	18.05	17.95	-2	18,799	-0.01%
2021/09/23	8	17.88	0	0.00	17.80	8	18,957	0.04%
2021/09/22	10	17.88	0	0.00	17.60	10	19,074	0.05%
2021/09/16	10	18.49	0	0.00	18.35	10	19,495	0.05%
2021/09/15	3	18.48	8	18.58	18.70	-5	20,014	-0.02%
2021/09/14	9	18.86	1	19.25	18.75	8	20,235	0.04%
2021/09/13	5	19.35	0	0.00	19.30	5	20,369	0.02%
2021/09/10	6	19.39	0	0.00	19.50	6	20,591	0.03%
2021/09/09	1	19.55	5	19.35	19.40	-4	21,040	-0.02%
2021/09/08	9	19.33	5	19.17	19.15	4	21,106	0.02%
2021/09/07	27	19.85	3	19.98	19.80	24	21,095	0.11%
2021/09/06	18	20.23	6	20.43	19.90	12	21,078	0.06%
2021/09/03	8	20.32	34	20.68	20.75	-26	21,047	-0.12%
2021/09/02	33	20.52	40	20.72	20.00	-7	21,276	-0.03%
2021/09/01	8	21.11	12	20.75	21.05	-4	21,158	-0.02%
2021/08/31	12	20.04	2.1	20.17	20.15	10	21,088	0.05%
2021/08/30	1	19.95	1	19.70	19.95	0	21,169	0.00%
2021/08/27	18	20.01	9	20.10	19.55	9	21,136	0.04%
2021/08/26	11	19.45	2	19.43	19.60	9	21,049	0.04%
2021/08/25	2	19.20	1	19.20	19.20	1	21,058	0.00%
2021/08/24	9	18.77	0	0.00	18.60	9	21,077	0.04%
2021/08/23	8	18.92	2.1	18.99	18.90	6	21,120	0.03%
2021/08/20	6	18.07	10	18.12	18.00	-4	21,130	-0.02%
2021/08/19	9	18.57	0	0.00	18.00	9	21,096	0.04%
2021/08/18	8	18.11	18	18.94	19.30	-10	21,212	-0.05%
2021/08/17	12.1	19.00	10	18.45	18.30	2.1	21,097	0.01%
2021/08/16	5.1	19.35	1	19.40	19.25	4.1	21,026	0.02%
2021/08/13	56	20.09	21	19.99	19.85	35	20,888	0.17%
2021/08/12	15	20.74	4	21.05	20.65	11	20,811	0.05%
2021/08/11	29.2	21.38	50	21.18	20.80	-20.8	20,782	-0.10%
2021/08/10	25	22.27	16.5	22.67	21.95	8.5	20,676	0.04%
2021/08/09	277	23.81	216	23.96	23.00	61	20,524	0.30%	大買/大賣/
2021/08/06	96	23.80	139	24.13	24.10	-43	20,378	-0.21%	大賣/
2021/08/05	1,621	24.86	1,617	24.96	25.10	4	20,009	0.02%	大買/大賣/
2021/08/04	291.1	23.38	293	23.47	23.25	-2	19,211	-0.01%	大買/大賣/
2021/08/03	16	22.80	21	22.82	22.90	-5	18,999	-0.03%
2021/08/02	152	22.61	156.2	22.95	22.80	-4.2	18,859	-0.02%	大買/大賣/
2021/07/30	365.2	21.75	368	21.82	22.20	-2.9	18,468	-0.02%	大買/大賣/
2021/07/29	2	20.80	54	20.98	21.15	-52	18,201	-0.29%
2021/07/28	105	20.32	68	20.01	20.40	37	18,105	0.20%	大買/
2021/07/27	29	22.17	33	21.48	21.20	-4	18,316	-0.02%
2021/07/26	25	22.35	58	22.22	22.10	-33	18,320	-0.18%
2021/07/23	41	21.92	19	21.88	21.85	22	18,349	0.12%
2021/07/22	14	22.64	31	22.30	22.00	-17	18,486	-0.09%
2021/07/21	19	21.99	20	22.17	21.75	-1	18,327	-0.01%
2021/07/20	406.1	22.31	394	22.55	21.95	12.1	18,385	0.07%	大買/大賣/
2021/07/19	12	21.94	64	21.92	22.30	-52	18,488	-0.28%
2021/07/16	135	22.19	181	22.15	21.75	-46	19,265	-0.24%	大買/大賣/
2021/07/15	166.4	21.35	96	21.40	21.30	70.4	19,377	0.36%	大買/
2021/07/14	237	24.04	1,710	24.84	23.40	-1,473	18,818	-7.83%	大買/大賣/鉅額交易
2021/07/13	2,896	25.96	1,530.2	25.83	26.00	1,365.8	17,686	7.72%	大買/大賣/鉅額交易
2021/07/12	431	23.37	220.2	23.36	23.65	210.8	17,034	1.24%	大買/大賣/鉅額交易
2021/07/09	161	20.88	58	21.06	21.50	103	16,245	0.63%	大買/鉅額交易
2021/07/08	619	20.36	662	20.59	21.00	-43	14,448	-0.30%	大買/大賣/
2021/07/07	261	19.53	221	19.47	19.10	40	13,828	0.29%	大買/大賣/
2021/07/06	49	19.22	43	19.05	19.50	6	13,772	0.04%
2021/07/05	213	18.54	167	18.50	18.60	46	13,548	0.34%	大買/大賣/
2021/07/02	13	17.88	13	18.05	17.95	0	13,461	0.00%
2021/07/01	17	17.95	9	18.32	18.00	8	13,521	0.06%
2021/06/30	6	18.62	31	18.57	18.70	-25	13,709	-0.18%
2021/06/29	8	18.34	61	18.35	18.15	-53	13,944	-0.38%
2021/06/28	75	18.57	3	18.50	18.65	72	13,952	0.52%
2021/06/25	37	18.73	10	18.61	18.50	27	13,831	0.20%
2021/06/24	132	18.83	174	18.58	18.70	-42	13,575	-0.31%	大買/大賣/
2021/06/23	108	17.67	107	17.49	17.60	1	13,054	0.01%	大買/大賣/
2021/06/22	20	17.05	14	17.00	17.00	6	13,076	0.05%
2021/06/21	1	16.90	20	17.36	17.45	-19	13,040	-0.15%
2021/06/18	190	17.11	221	17.16	17.05	-31	12,844	-0.24%	大買/大賣/
2021/06/17	0	0.00	7	16.37	16.45	-7	12,402	-0.06%
2021/06/16	15	15.92	3	15.93	15.85	12	12,513	0.10%
2021/06/15	6	16.23	30	16.03	16.20	-24	12,660	-0.19%
2021/06/11	10	16.50	1	16.50	16.20	9	12,629	0.07%
2021/06/10	25	16.88	64	16.52	16.55	-39	12,661	-0.31%
2021/06/09	2	16.00	1	16.00	15.85	1	12,246	0.01%
2021/06/08	2	15.88	2	15.95	15.90	0	12,179	0.00%
2021/06/07	12	16.22	25	16.26	15.75	-13	12,167	-0.11%
2021/06/04	4	15.83	11	15.80	15.80	-7	12,044	-0.06%
2021/06/03	1	15.60	37	15.79	15.90	-36	12,048	-0.30%
2021/06/02	39	15.64	44	16.02	15.60	-5	11,991	-0.04%
2021/06/01	10	15.90	35	15.80	16.00	-25	12,012	-0.21%
2021/05/31	37	15.38	4	15.21	15.30	33	11,964	0.28%
2021/05/28	143	15.02	103	15.09	15.05	40	11,988	0.33%	大買/大賣/
2021/05/27	1	14.55	14	14.53	14.55	-13	11,976	-0.11%
2021/05/26	143	15.11	156	15.08	14.70	-13	12,054	-0.11%	大買/大賣/
2021/05/25	117	14.67	115	14.68	14.55	2	11,987	0.02%	大買/大賣/
2021/05/24	1.1	13.58	2	13.73	13.85	-0.9	12,001	-0.01%
2021/05/21	3	13.55	4	13.68	13.55	-1	12,046	-0.01%
2021/05/20	5	13.59	3	13.65	13.30	2	12,154	0.02%
2021/05/19	1	13.60	1	13.70	13.70	0	12,228	0.00%
2021/05/18	9	12.74	11	12.75	13.35	-2	12,283	-0.02%
2021/05/17	10	12.25	48	12.33	12.25	-38	12,288	-0.31%
2021/05/14	72	14.32	46	13.64	13.60	26	12,220	0.21%
2021/05/13	182	13.96	121	13.81	14.20	61	12,038	0.51%	大買/大賣/
2021/05/12	11	13.72	16	13.75	13.60	-5	11,886	-0.04%
2021/05/11	3	15.12	31	15.48	14.85	-28	11,702	-0.24%
2021/05/10	33	16.32	9	16.34	16.25	24	11,609	0.21%
2021/05/07	294	16.88	252	16.99	16.95	42	11,620	0.36%	大買/大賣/
2021/05/06	575	16.75	572	16.73	16.05	3	11,413	0.03%	大買/大賣/
2021/05/05	1	16.45	12	16.50	16.00	-11	11,232	-0.10%
2021/05/04	508	17.78	500	17.88	16.30	8	11,190	0.07%	大買/大賣/
2021/05/03	5	17.52	5	17.65	17.00	0	10,815	0.00%
2021/04/29	9	19.08	4	18.63	18.60	5	10,650	0.05%
2021/04/28	187	19.28	312	19.10	19.20	-125	10,672	-1.17%	大買/大賣/鉅額交易
2021/04/27	173	18.93	41	18.99	18.90	132	10,473	1.26%	大買/鉅額交易
2021/04/26	27	19.38	134	19.77	18.90	-107	10,328	-1.04%	大賣/鉅額交易
2021/04/23	144	18.80	34	19.12	18.70	110	10,046	1.09%	大買/鉅額交易
2021/04/22	194	18.95	304.1	19.36	19.20	-110.1	9,620	-1.14%	大買/大賣/鉅額交易
2021/04/21	121.1	18.37	77	18.26	18.55	44.1	8,852	0.50%	大買/
2021/04/20	21	16.24	49.1	16.45	16.90	-28.1	8,317	-0.34%
2021/04/19	76	16.02	142	16.09	15.95	-66	8,089	-0.82%	大賣/
2021/04/16	16	15.23	32	15.27	15.15	-16	7,763	-0.21%
2021/04/15	2	14.75	5	14.71	14.75	-3	7,704	-0.04%
2021/04/14	6	14.69	25	14.82	14.65	-19	7,702	-0.25%
2021/04/13	68	15.48	53.2	15.63	15.05	14.8	7,736	0.19%
2021/04/12	40	16.00	38	15.67	16.05	2	7,628	0.03%
2021/04/09	346.6	15.59	317	15.58	15.75	29.6	7,261	0.41%	大買/大賣/
2021/04/08	72	14.78	49	14.77	14.80	23	6,995	0.33%
2021/04/07	17	14.45	106	14.31	14.70	-89	6,996	-1.27%	大賣/
2021/04/06	90	14.52	106	14.89	14.55	-16	6,988	-0.23%	大賣/
2021/04/01	396	14.25	314	14.46	14.75	82	7,059	1.16%	大買/大賣/
2021/03/31	99	14.11	70	14.17	14.05	29	6,855	0.42%
2021/03/30	18	13.90	24	13.87	13.95	-6	6,896	-0.09%
2021/03/29	0	0.00	3	13.87	13.80	-3	7,313	-0.04%
2021/03/26	0	0.00	17	13.70	13.65	-17	7,349	-0.23%
2021/03/25	62	14.07	27	13.81	13.70	35	7,503	0.47%
2021/03/24	0	0.00	32	13.73	14.00	-32	7,266	-0.44%
2021/03/23	7	13.70	1	13.80	13.40	6	7,145	0.08%
2021/03/22	21	13.74	3	13.72	13.70	18	7,123	0.25%
2021/03/19	41	13.70	5	13.65	13.65	36	7,106	0.51%
2021/03/18	0	0.00	6	13.58	13.75	-6	6,924	-0.09%
2021/03/17	1	13.20	0	0.00	13.15	1	6,838	0.01%
2021/03/16	17	13.39	6	13.35	13.30	11	6,909	0.16%
2021/03/15	8	13.02	3	12.95	13.00	5	6,878	0.07%
2021/03/12	1	13.05	0	0.00	13.00	1	6,987	0.01%
2021/03/11	1	13.05	5	13.05	13.10	-4	7,326	-0.05%
2021/03/10	0	0.00	3	12.95	12.85	-3	7,599	-0.04%
2021/03/09	4	12.81	10	12.90	12.85	-6	7,751	-0.08%
2021/03/08	4	13.10	0	0.00	12.90	4	8,290	0.05%
2021/03/05	5	13.08	0	0.00	13.05	5	8,495	0.06%
2021/03/04	11	13.63	1	13.70	13.40	10	8,603	0.12%
2021/03/03	1	13.80	0	0.00	13.80	1	8,716	0.01%
2021/03/02	1	13.80	0	0.00	13.75	1	8,625	0.01%
2021/02/26	10	13.75	2	13.75	13.70	8	8,606	0.09%
2021/02/25	3	13.97	15	13.86	14.05	-12	8,624	-0.14%
2021/02/24	28	14.04	3	13.80	13.75	25	8,554	0.29%
2021/02/23	1	14.00	27	13.94	14.05	-26	8,562	-0.30%
2021/02/22	8	14.07	7	14.15	14.00	1	8,477	0.01%
2021/02/19	11	13.81	8	13.81	13.95	3	8,356	0.04%
2021/02/18	6	13.75	1	13.65	13.75	5	8,348	0.06%
2021/02/17	8	13.27	2	13.30	13.25	6	8,242	0.07%
2021/02/05	33	13.12	38	13.18	12.95	-5	8,149	-0.06%
2021/02/03	0	0.00	10	12.95	12.90	-10	8,314	-0.12%
2021/02/02	0	0.00	1	13.05	12.95	-1	8,351	-0.01%
2021/02/01	1	12.95	1	13.00	12.75	0	8,316	0.00%
2021/01/27	0	0.00	10	12.85	12.85	-10	8,102	-0.12%
2021/01/26	0	0.00	100	12.98	12.95	-100	8,095	-1.24%
2021/01/25	5	13.30	0	0.00	13.50	5	8,100	0.06%
2021/01/22	2	13.35	1	13.25	13.35	1	8,082	0.01%
2021/01/21	1	13.65	0	0.00	13.15	1	8,115	0.01%
2021/01/20	9	13.40	3	12.80	12.70	6	8,025	0.07%
2021/01/15	0	0.00	10	13.00	13.00	-10	8,975	-0.11%
2021/01/14	12	13.85	0	0.00	13.40	12	8,928	0.13%
2021/01/12	118	13.25	118	13.32	12.85	0	8,635	0.00%	大買/大賣/
2021/01/07	0	0.00	9	13.31	13.25	-9	8,497	-0.11%
2021/01/06	63	13.61	50	13.76	13.40	13	8,475	0.15%
2021/01/04	3	13.57	10	13.53	13.35	-7	8,233	-0.09%
2020/12/31	402	14.15	203	14.29	13.80	199	8,113	2.45%	大買/大賣/鉅額交易
2020/12/30	144	14.05	144	13.98	14.00	0	7,971	0.00%	大買/大賣/
2020/12/29	11	14.29	15	14.25	13.90	-4	7,829	-0.05%
2020/12/28	577	14.58	578	14.60	14.35	-1	7,680	-0.01%	大買/大賣/
2020/12/25	552	14.19	552	14.23	14.05	0	7,262	0.00%	大買/大賣/
2020/12/24	32	14.07	47	14.03	14.00	-15	7,058	-0.21%
2020/12/23	278	13.96	262	14.06	14.00	16	6,905	0.23%	大買/大賣/
2020/12/22	14	13.51	20	13.61	13.35	-6	6,455	-0.09%
2020/12/21	30	13.26	23	13.38	13.55	7	6,360	0.11%
2020/12/18	5	12.90	0	0.00	12.95	5	6,178	0.08%
2020/12/16	0	0.00	70	13.22	13.10	-70	6,160	-1.14%
2020/12/14	0	0.00	5	13.50	13.35	-5	6,107	-0.08%
2020/12/11	0	0.00	5	13.20	13.05	-5	6,051	-0.08%
2020/12/10	6	13.30	11	13.45	13.35	-5	5,947	-0.08%
2020/12/09	11	13.73	35	13.54	13.85	-24	5,851	-0.41%
2020/12/08	2	13.40	11	13.60	13.60	-9	5,759	-0.16%
2020/12/07	429	14.18	415	14.22	13.70	14	5,644	0.25%	大買/大賣/
2020/12/04	221	13.58	320	13.59	13.60	-99	5,293	-1.87%	大買/大賣/
2020/12/03	15	13.31	3	13.05	13.10	12	5,020	0.24%
2020/12/02	314	13.62	311.1	13.70	13.60	2.9	4,891	0.06%	大買/大賣/
2020/12/01	132	12.87	126	12.86	13.05	6	4,359	0.14%	大買/大賣/
2020/11/30	0	0.00	14	12.40	12.45	-14	4,620	-0.30%
2020/11/27	42	11.89	41	11.93	11.85	1	4,411	0.02%
2020/11/25	12	11.45	12	11.50	11.45	0	4,204	0.00%
2020/11/24	6	11.69	1	11.65	11.55	5	4,142	0.12%
2020/11/23	10	11.50	0	0.00	11.45	10	4,008	0.25%
2020/11/20	144	11.34	142	11.38	11.25	2	3,912	0.05%	大買/大賣/
2020/11/19	0	0.00	1	11.10	11.15	-1	3,797	-0.03%
2020/11/17	310	11.33	205	11.38	11.10	105	3,755	2.80%	大買/大賣/鉅額交易
2020/11/16	0	0.00	5	11.00	11.00	-5	3,672	-0.14%
2020/11/12	2	10.88	0	0.00	10.85	2	3,673	0.05%
2020/11/11	5	11.14	10	11.25	11.20	-5	3,692	-0.14%
2020/11/10	0	0.00	3	11.17	11.15	-3	3,583	-0.08%
2020/11/09	2	10.70	0	0.00	10.70	2	3,488	0.06%
2020/11/06	26	10.70	20	10.75	10.55	6	3,477	0.17%
2020/11/04	2	10.75	36	10.65	10.65	-34	3,451	-0.98%
2020/11/03	45	10.82	10	10.82	10.65	35	3,438	1.02%
2020/10/29	0	0.00	35	10.97	11.15	-35	3,308	-1.06%
2020/10/28	34	11.09	6	11.32	11.00	28	3,250	0.86%
2020/10/27	2	11.23	0	0.00	11.30	2	3,152	0.06%
2020/10/26	126	11.39	146	11.41	11.65	-20	3,011	-0.66%	大買/大賣/
2020/10/23	255	10.86	223	10.90	10.90	32	2,411	1.33%	大買/大賣/
2020/10/22	0	0.00	2	10.15	10.25	-2	1,972	-0.10%
2020/10/20	91	10.25	89	10.29	10.15	2	1,979	0.10%
2020/10/19	1	10.15	78	10.00	10.00	-77	1,975	-3.90%
2020/10/12	109	10.15	106	10.23	10.00	3	1,947	0.15%	大買/大賣/
2020/09/29	0	0.00	10	9.83	9.79	-10	1,978	-0.51%
2020/09/28	37	9.77	26	9.66	10.00	11	1,983	0.55%
2020/09/24	2	9.90	0	0.00	9.74	2	2,015	0.10%
2020/09/21	2	10.60	12	10.51	10.50	-10	1,989	-0.50%
2020/09/14	0	0.00	15	10.15	10.15	-15	1,924	-0.78%
2020/09/09	0	0.00	18	10.21	10.25	-18	1,946	-0.92%
2020/09/03	34	10.71	22	10.26	10.65	12	1,933	0.62%
2020/08/19	0	0.00	3	9.87	9.87	-3	1,586	-0.19%
2020/08/17	0	0.00	20	10.25	10.05	-20	1,568	-1.28%
2020/08/13	0	0.00	3	9.59	9.59	-3	1,433	-0.21%
2020/07/31	3	9.81	0	0.00	9.67	3	1,486	0.20%
2020/07/24	0	0.00	5	10.00	9.86	-5	1,701	-0.29%
2020/07/23	143	10.28	148	10.19	9.99	-5	1,829	-0.27%	大買/大賣/
2020/07/14	1	10.00	0	0.00	9.93	1	1,805	0.06%
2020/07/10	20	10.08	0	0.00	9.91	20	1,881	1.06%
2020/07/09	20	10.15	0	0.00	10.10	20	1,862	1.07%
2020/07/08	0	0.00	20	10.40	10.30	-20	1,842	-1.09%
2020/07/07	10	10.20	0	0.00	10.20	10	1,829	0.55%
2020/07/06	10	10.40	24	10.39	10.40	-14	1,834	-0.76%
2020/07/03	53	10.25	55	10.30	10.30	-2	1,869	-0.11%
2020/07/01	0	0.00	6	9.95	9.93	-6	1,819	-0.33%
2020/06/29	5	9.80	0	0.00	9.79	5	1,819	0.27%
2020/06/24	10	9.93	0	0.00	9.93	10	1,819	0.55%
2020/06/23	10	9.96	3	10.00	9.97	7	1,834	0.38%
2020/06/22	3	9.97	0	0.00	9.97	3	1,833	0.16%
2020/06/19	2	9.97	0	0.00	9.97	2	1,843	0.11%
2020/06/18	10	9.97	0	0.00	10.00	10	1,840	0.54%
2020/06/17	15	10.00	15	10.05	9.99	0	1,837	0.00%
2020/06/15	0	0.00	3	9.82	9.70	-3	1,855	-0.16%
2020/06/10	2	10.00	0	0.00	10.00	2	1,825	0.11%
2020/06/09	0	0.00	2	10.05	10.05	-2	1,874	-0.11%
2020/06/08	143	10.26	138	10.33	10.10	5	1,916	0.26%	大買/大賣/
2020/06/01	0	0.00	2	10.05	10.00	-2	1,882	-0.11%
2020/05/28	4	10.06	0	0.00	9.96	4	1,866	0.21%
2020/05/27	66	9.80	65	9.85	10.40	1	1,833	0.05%
2020/05/07	0	0.00	5	10.30	10.40	-5	1,791	-0.28%
2020/05/06	99	10.46	106	10.51	10.30	-7	1,781	-0.39%	大賣/
2020/05/05	121	10.50	68	10.56	10.35	53	1,755	3.02%	大買/
2020/04/30	34	10.41	34	10.55	10.50	0	1,713	0.00%
2020/04/28	40	10.15	40	10.13	10.30	0	1,635	0.00%
2020/04/27	57	9.56	59	9.58	9.97	-2	1,537	-0.13%
2020/04/22	0	0.00	4	9.12	9.15	-4	1,696	-0.24%
2020/04/15	32	9.53	32	9.59	9.66	0	1,670	0.00%
2020/04/08	11	8.71	11	9.02	9.05	0	1,692	0.00%
2020/04/06	8	8.14	8	8.21	8.17	0	1,631	0.00%
2020/03/27	28	8.08	28	8.05	7.94	0	1,743	0.00%
2020/03/25	20	7.75	20	7.77	7.74	0	1,755	0.00%
2020/03/19	0	0.00	10	6.86	6.52	-10	2,059	-0.49%
2020/03/13	2	7.99	4	8.01	8.19	-2	2,120	-0.09%
2020/03/12	1	9.11	0	0.00	8.87	1	2,083	0.05%
2020/03/10	0	0.00	3	9.77	9.93	-3	2,060	-0.15%
2020/03/05	0	0.00	4	10.45	10.45	-4	2,125	-0.19%
2020/03/04	0	0.00	1	10.30	10.30	-1	2,230	-0.04%
2020/03/03	2	10.60	2	10.65	10.45	0	2,300	0.00%
2020/02/27	2	10.40	0	0.00	10.20	2	2,495	0.08%
2020/02/18	0	0.00	2	10.85	10.75	-2	2,862	-0.07%
2020/02/06	0	0.00	3	11.35	11.25	-3	2,826	-0.11%
2020/02/05	125	10.90	130	10.94	11.10	-5	2,821	-0.18%	大買/大賣/
2020/02/04	0	0.00	5	10.75	10.75	-5	2,779	-0.18%
2020/02/03	2	10.30	0	0.00	10.45	2	2,767	0.07%
2020/01/31	6	11.04	0	0.00	11.05	6	2,749	0.22%
2020/01/20	78	12.24	74	12.31	12.05	4	2,678	0.15%
2020/01/16	97	11.71	101	11.73	11.75	-4	2,549	-0.16%	大賣/
2020/01/10	0	0.00	10	11.20	11.25	-10	2,437	-0.41%
2020/01/08	0	0.00	10	11.20	11.05	-10	2,443	-0.41%
2020/01/06	35	11.35	35	11.33	11.15	0	2,399	0.00%
2020/01/03	10	11.30	20	11.58	11.35	-10	2,382	-0.42%
2020/01/02	0	0.00	1	11.85	11.75	-1	2,340	-0.04%
2019/12/31	1	11.65	0	0.00	11.65	1	2,289	0.04%
2019/12/30	5	11.65	10	11.75	11.70	-5	2,278	-0.22%
2019/12/27	20	11.70	0	0.00	11.70	20	2,273	0.88%
2019/12/25	45	11.90	60	11.95	11.85	-15	2,227	-0.67%
2019/12/24	11	11.70	0	0.00	11.65	11	2,163	0.51%
2019/12/23	20	11.95	0	0.00	11.95	20	2,129	0.94%
2019/12/20	178	11.93	0	0.00	11.90	178	2,111	8.43%	大買/鉅額交易
2019/12/19	74	12.11	0	0.00	12.05	74	2,095	3.53%
2019/12/18	120	12.02	4	12.25	12.25	116	2,062	5.62%	大買/鉅額交易
2019/12/17	107	11.77	13	11.98	12.00	94	1,958	4.80%	大買/
2019/12/13	0	0.00	1	11.70	11.40	-1	1,753	-0.06%
2019/12/12	0	0.00	6	11.65	11.70	-6	1,717	-0.35%
2019/12/10	20	11.43	9	11.42	11.45	11	1,639	0.67%
2019/12/05	5	11.20	0	0.00	11.15	5	1,553	0.32%
2019/12/02	0	0.00	15	10.90	11.00	-15	1,482	-1.01%
2019/11/29	2	11.08	0	0.00	11.00	2	1,451	0.14%
2019/11/28	80	11.06	79	11.08	11.15	1	1,348	0.07%
2019/11/27	11	11.00	11	11.00	11.05	0	1,280	0.00%
2019/11/26	19	10.70	25	10.77	11.10	-6	1,232	-0.49%
2019/11/25	31	10.39	0	0.00	10.50	31	1,044	2.97%
2019/11/20	0	0.00	10	10.50	10.35	-10	929	-1.08%
2019/11/19	1	10.55	1	10.45	10.40	0	877	0.00%
2019/11/18	48	9.82	49	9.90	10.60	-1	786	-0.13%
2019/11/05	0	0.00	11	9.46	9.58	-11	586	-1.88%
2019/11/04	0	0.00	20	9.57	9.57	-20	586	-3.41%
2019/11/01	1	9.24	1	9.22	9.24	0	561	0.00%
2019/10/31	5	9.22	0	0.00	9.24	5	579	0.86%
2019/10/30	15	9.25	0	0.00	9.26	15	594	2.52%
2019/10/29	10	9.34	0	0.00	9.30	10	590	1.69%
2019/10/23	0	0.00	3	9.38	9.29	-3	753	-0.40%
2019/10/17	0	0.00	13	9.31	9.38	-13	865	-1.50%
2019/10/16	12	9.40	0	0.00	9.32	12	875	1.37%
2019/10/01	0	0.00	1	9.44	9.43	-1	1,177	-0.08%
2019/09/23	1	9.78	0	0.00	9.77	1	1,190	0.08%
2019/09/19	1	9.58	0	0.00	9.60	1	1,193	0.08%
2019/09/11	1	9.56	0	0.00	9.53	1	1,212	0.08%
2019/08/29	43	9.40	43	9.40	9.36	0	1,189	0.00%
2019/08/14	0	0.00	2	9.53	9.42	-2	1,190	-0.17%
2019/08/08	0	0.00	11	9.73	9.77	-11	1,204	-0.91%
2019/07/30	0	0.00	5	10.70	10.50	-5	1,233	-0.41%
2019/07/29	2	10.80	0	0.00	10.85	2	1,219	0.16%
2019/07/26	3	10.60	0	0.00	10.55	3	1,170	0.26%
2019/07/24	13	10.54	3	10.62	10.50	10	1,102	0.91%
2019/07/23	8	10.20	20	10.35	10.30	-12	1,024	-1.17%
2019/07/22	10	10.20	0	0.00	10.10	10	1,009	0.99%
2019/07/19	0	0.00	20	10.35	10.35	-20	1,004	-1.99%
2019/07/18	10	10.20	2	10.20	10.20	8	992	0.81%
2019/07/17	20	10.25	12	10.25	10.25	8	990	0.81%
2019/07/16	4	10.35	0	0.00	10.50	4	990	0.40%
2019/07/15	7	10.06	1	10.25	10.30	6	897	0.67%
2019/07/12	0	0.00	1	9.80	9.82	-1	876	-0.11%
2019/07/11	9	9.83	0	0.00	9.87	9	995	0.90%
2019/07/10	15	9.39	15	9.39	9.50	0	922	0.00%
2019/07/04	1	9.39	0	0.00	9.40	1	959	0.10%
2019/07/03	0	0.00	2	9.25	9.25	-2	962	-0.21%
2019/06/21	0	0.00	2	9.32	9.23	-2	1,000	-0.20%
2019/06/13	1	9.32	0	0.00	9.32	1	1,052	0.10%
2019/05/09	0	0.00	2	11.20	11.20	-2	1,256	-0.16%
2019/05/07	6	11.33	100	11.38	11.40	-94	1,251	-7.51%
2019/04/26	1	11.50	0	0.00	11.45	1	1,236	0.08%
2019/04/23	0	0.00	100	11.65	11.70	-100	1,278	-7.82%
2019/04/15	0	0.00	2	11.28	11.30	-2	1,162	-0.17%
2019/04/10	0	0.00	3	11.45	11.50	-3	1,164	-0.26%
2019/04/09	0	0.00	9	11.30	11.30	-9	1,142	-0.79%
2019/04/08	96	11.15	0	0.00	11.20	96	1,141	8.41%
2019/04/01	10	10.90	0	0.00	10.90	10	1,200	0.83%
2019/03/29	4	10.80	0	0.00	10.80	4	1,204	0.33%
2019/03/26	0	0.00	1	11.15	11.15	-1	1,205	-0.08%
2019/03/22	1	11.85	0	0.00	11.40	1	1,218	0.08%
2019/03/06	0	0.00	1	11.35	11.35	-1	1,398	-0.07%
2019/02/22	3	11.92	0	0.00	11.80	3	1,439	0.21%
2019/02/14	2	11.93	3	12.05	12.00	-1	1,424	-0.07%
2019/01/21	0	0.00	1	11.25	11.25	-1	1,471	-0.07%
2019/01/18	1	11.10	0	0.00	11.05	1	1,489	0.07%
2019/01/16	0	0.00	3	11.15	11.15	-3	1,516	-0.20%
2019/01/15	0	0.00	1	10.95	10.95	-1	1,501	-0.07%
2019/01/11	0	0.00	2	10.93	10.85	-2	1,501	-0.13%
2019/01/08	0	0.00	1	11.00	10.80	-1	1,476	-0.07%
2019/01/07	0	0.00	6	10.80	10.70	-6	1,452	-0.41%
2019/01/04	6	10.35	0	0.00	10.45	6	1,489	0.40%
2019/01/03	4	10.60	0	0.00	10.60	4	1,522	0.26%
2018/12/26	0	0.00	6	10.88	10.80	-6	1,537	-0.39%
2018/12/25	1	10.75	0	0.00	10.70	1	1,512	0.07%
2018/12/24	0	0.00	2	10.80	10.80	-2	1,493	-0.13%
2018/12/21	0	0.00	6	10.55	10.55	-6	1,477	-0.41%
2018/12/20	0	0.00	10	10.50	10.35	-10	1,469	-0.68%
2018/12/19	0	0.00	5	10.80	10.55	-5	1,456	-0.34%
2018/12/18	10	10.60	6	10.56	10.60	4	1,455	0.27%
2018/12/17	0	0.00	5	10.65	10.55	-5	1,464	-0.34%
2018/12/13	191	10.66	191	10.77	10.80	0	1,464	0.00%	大買/大賣/
2018/12/10	1	10.45	0	0.00	10.40	1	1,461	0.07%
2018/12/06	1	10.50	0	0.00	10.30	1	1,461	0.07%
2018/12/05	3	10.60	1	10.65	10.65	2	1,465	0.14%
2018/11/30	0	0.00	10	10.60	10.70	-10	1,465	-0.68%
2018/11/28	10	10.45	0	0.00	10.55	10	1,501	0.67%
2018/11/21	2	10.55	0	0.00	10.50	2	1,559	0.13%
2018/11/09	0	0.00	1	10.50	10.50	-1	1,648	-0.06%
2018/11/05	0	0.00	3	10.53	10.45	-3	1,702	-0.18%
2018/11/02	94	10.85	93	10.90	10.65	1	1,686	0.06%
2018/11/01	11	10.59	9	10.60	10.50	2	1,631	0.12%
2018/10/31	26	10.05	26	10.05	10.30	0	1,705	0.00%
2018/10/29	0	0.00	57	9.51	9.47	-57	1,724	-3.31%
2018/10/26	1	9.42	28	9.41	9.38	-27	1,745	-1.55%
2018/10/24	0	0.00	1	10.45	10.30	-1	1,692	-0.06%
2018/10/23	20	10.40	0	0.00	10.40	20	1,711	1.17%
2018/10/19	10	10.50	10	10.65	10.45	0	1,957	0.00%
2018/10/17	40	10.95	40	10.95	10.75	0	2,018	0.00%
2018/10/16	0	0.00	10	10.90	10.70	-10	2,017	-0.50%
2018/10/12	10	10.75	22	10.15	10.80	-12	2,028	-0.59%
2018/10/11	11	10.40	8	10.61	10.40	3	2,004	0.15%
2018/10/05	1	11.70	0	0.00	11.65	1	2,290	0.04%
2018/09/28	10	12.35	0	0.00	12.35	10	2,413	0.41%
2018/09/21	0	0.00	20	12.40	12.45	-20	2,805	-0.71%
2018/09/20	10	12.40	9	12.57	12.40	1	2,800	0.04%
2018/09/17	221	12.61	220	12.66	12.65	1	2,822	0.04%	大買/大賣/
2018/09/11	30	12.30	30	12.36	12.45	0	2,821	0.00%
2018/09/10	3	12.27	0	0.00	12.30	3	2,823	0.11%
2018/09/07	10	12.60	0	0.00	12.60	10	2,799	0.36%
2018/09/05	36	13.68	30	13.75	13.35	6	2,790	0.21%
2018/08/31	8	13.30	8	13.30	13.35	0	2,858	0.00%
2018/08/30	0	0.00	5	13.25	13.20	-5	3,079	-0.16%
2018/08/29	0	0.00	1	13.35	13.30	-1	3,213	-0.03%
2018/08/28	10	13.35	0	0.00	13.35	10	3,225	0.31%
2018/08/27	301	13.27	301	13.33	13.25	0	3,209	0.00%	大買/大賣/
2018/08/22	0	0.00	3	12.95	12.95	-3	3,307	-0.09%
2018/08/21	59	12.90	58	12.96	13.05	1	3,531	0.03%
2018/08/15	1	12.60	0	0.00	12.60	1	3,810	0.03%
2018/08/14	1	12.70	0	0.00	12.90	1	3,853	0.03%
2018/08/10	19	13.45	0	0.00	13.45	19	3,962	0.48%
2018/08/09	10	13.65	10	13.65	13.65	0	4,049	0.00%
2018/08/08	1	13.75	0	0.00	13.75	1	4,233	0.02%
2018/08/07	14	13.86	10	14.00	13.80	4	4,374	0.09%
2018/08/06	0	0.00	8	13.65	13.70	-8	4,393	-0.18%
2018/08/03	8	13.45	0	0.00	13.45	8	4,502	0.18%
2018/08/02	1	13.45	0	0.00	13.45	1	4,554	0.02%
2018/07/27	0	0.00	1	14.00	14.00	-1	4,692	-0.02%
2018/07/26	16	14.72	31	14.95	14.75	-15	4,562	-0.33%
2018/07/25	25	14.68	0	0.00	14.70	25	4,455	0.56%
2018/07/24	41	14.74	35	14.80	14.70	6	4,452	0.13%
2018/07/23	5	14.50	0	0.00	14.50	5	4,425	0.11%
2018/07/20	1	14.65	0	0.00	14.55	1	4,416	0.02%
2018/07/19	0	0.00	10	14.70	14.65	-10	4,412	-0.23%
2018/07/18	14	14.65	0	0.00	14.60	14	4,431	0.32%
2018/07/17	4	14.80	4	14.75	14.75	0	4,432	0.00%
2018/07/16	6	15.10	0	0.00	14.85	6	4,414	0.14%
2018/07/13	18	15.00	28	14.91	15.00	-10	4,300	-0.23%
2018/07/12	5	14.35	0	0.00	14.55	5	4,116	0.12%
2018/07/05	6	14.30	5	14.65	14.25	1	4,020	0.02%
2018/07/03	65	14.79	120	14.99	14.55	-55	4,026	-1.37%	大賣/
2018/07/02	195	14.90	122	14.94	14.75	73	3,914	1.86%	大買/大賣/
2018/06/29	1	13.85	0	0.00	13.90	1	3,706	0.03%
2018/06/20	2	14.15	0	0.00	14.15	2	3,895	0.05%
2018/06/14	20	14.68	0	0.00	14.65	20	3,948	0.51%
2018/06/11	1	15.05	0	0.00	15.05	1	4,283	0.02%
2018/06/08	3	15.22	2	15.38	15.20	1	4,315	0.02%
2018/06/07	32	15.51	14	15.62	15.25	18	4,481	0.40%
2018/06/06	112	15.05	113	15.10	15.10	-1	4,337	-0.02%	大買/大賣/
2018/06/05	4	14.60	0	0.00	14.60	4	4,274	0.09%
2018/06/04	1	14.60	5	14.64	14.60	-4	4,285	-0.09%
2018/06/01	15	14.62	1	14.70	14.55	14	4,327	0.32%
2018/05/31	5	14.90	0	0.00	14.75	5	4,316	0.12%
2018/05/30	4	14.85	2	14.90	14.90	2	4,279	0.05%
2018/05/29	196	15.26	194	15.32	15.15	2	4,204	0.05%	大買/大賣/
2018/05/28	2	14.90	4	14.83	14.95	-2	3,982	-0.05%
2018/05/25	22	14.70	12	14.87	14.60	10	3,927	0.25%
2018/05/24	0	0.00	1	14.75	14.70	-1	3,843	-0.03%
2018/05/23	18	14.40	18	14.40	14.30	0	3,775	0.00%
2018/05/22	0	0.00	1	14.25	14.25	-1	3,928	-0.03%
2018/05/21	4	14.40	36	14.43	14.40	-32	3,924	-0.82%
2018/05/18	2	14.03	5	14.15	14.10	-3	3,784	-0.08%
2018/05/17	127	14.39	129	14.42	14.15	-2	3,821	-0.05%	大買/大賣/
2018/05/16	144	14.35	102	14.42	14.40	42	3,738	1.12%	大買/大賣/
2018/05/15	245	14.15	250	14.21	13.95	-5	3,581	-0.14%	大買/大賣/
2018/05/14	110	14.31	98	14.35	14.45	12	3,515	0.34%	大買/
2018/05/11	230	14.24	222	14.32	14.00	8	3,410	0.23%	大買/大賣/
2018/05/10	1	13.85	31	13.90	13.95	-30	3,287	-0.91%
2018/05/09	20	13.67	0	0.00	13.65	20	3,326	0.60%
2018/05/08	36	13.71	35	13.74	13.60	1	3,343	0.03%
2018/05/07	78	13.81	94	13.82	13.85	-16	3,269	-0.49%
2018/05/04	0	0.00	1	13.00	12.95	-1	3,197	-0.03%
2018/04/30	10	13.10	0	0.00	13.10	10	3,261	0.31%
2018/04/25	11	12.55	0	0.00	12.65	11	3,255	0.34%
2018/04/24	1	12.70	0	0.00	12.55	1	3,273	0.03%
2018/04/23	0	0.00	5	13.05	13.05	-5	3,306	-0.15%
2018/04/20	2	13.38	0	0.00	13.35	2	3,331	0.06%
2018/04/13	0	0.00	1	14.10	14.00	-1	3,520	-0.03%
2018/04/09	1	13.90	0	0.00	13.90	1	3,748	0.03%
2018/04/03	5	14.15	0	0.00	14.10	5	3,736	0.13%
2018/03/29	1	14.50	1	14.50	14.45	0	4,068	0.00%
2018/03/28	6	14.59	0	0.00	14.40	6	4,099	0.15%
2018/03/27	0	0.00	4	14.63	14.80	-4	4,039	-0.10%
2018/03/26	0	0.00	5	13.90	13.90	-5	3,963	-0.13%
2018/03/23	6	13.93	2	13.90	13.85	4	3,986	0.10%
2018/03/22	0	0.00	1	14.40	14.35	-1	3,976	-0.03%
2018/03/21	0	0.00	3	14.60	14.55	-3	3,990	-0.08%
2018/03/20	0	0.00	6	14.70	14.65	-6	3,994	-0.15%
2018/03/19	2	15.08	3	15.10	14.90	-1	3,996	-0.03%
2018/03/16	410	14.88	410	14.90	14.80	0	3,730	0.00%	大買/大賣/
2018/03/14	3	14.80	0	0.00	14.85	3	3,681	0.08%
2018/03/13	150	14.85	143	14.90	14.80	7	3,651	0.19%	大買/大賣/
2018/03/12	0	0.00	2	14.40	14.45	-2	3,466	-0.06%
2018/03/09	1	14.45	0	0.00	14.30	1	3,460	0.03%
2018/03/08	0	0.00	2	14.20	14.20	-2	3,452	-0.06%
2018/03/07	3	14.13	0	0.00	13.85	3	3,475	0.09%
2018/03/05	10	14.00	0	0.00	13.70	10	3,593	0.28%
2018/02/22	31	13.98	31	14.07	14.15	0	3,995	0.00%
2018/02/09	1	12.00	1	12.15	12.40	0	4,346	0.00%
2018/02/07	0	0.00	3	13.30	13.10	-3	4,470	-0.07%
2018/02/06	1	13.60	0	0.00	12.80	1	4,548	0.02%
2018/02/05	2	14.15	0	0.00	14.20	2	4,563	0.04%
2018/02/02	2	14.75	2	14.83	14.60	0	4,689	0.00%
2018/02/01	0	0.00	15	15.07	15.00	-15	4,965	-0.30%
2018/01/31	2	14.45	0	0.00	14.30	2	5,329	0.04%
2018/01/30	5	14.70	0	0.00	14.70	5	5,568	0.09%
2018/01/25	2	14.95	1	15.00	14.80	1	7,192	0.01%
2018/01/24	1	15.00	2	15.08	15.05	-1	8,330	-0.01%
2018/01/23	1	14.80	1	14.85	14.80	0	8,798	0.00%
2018/01/22	0	0.00	1	14.75	14.70	-1	8,938	-0.01%
2018/01/19	2	14.70	25	14.80	14.65	-23	9,120	-0.25%
2018/01/18	3	15.00	0	0.00	14.85	3	9,399	0.03%
2018/01/17	12	15.00	0	0.00	15.00	12	9,616	0.12%
2018/01/16	3	14.98	7	15.05	15.15	-4	9,631	-0.04%
2018/01/15	1	14.90	0	0.00	14.90	1	9,741	0.01%
2018/01/11	2	14.90	1	14.95	14.90	1	9,973	0.01%
2018/01/10	1	14.75	3	14.80	14.75	-2	10,051	-0.02%
2018/01/09	4	15.08	18	15.14	15.00	-14	10,047	-0.14%
2018/01/08	29	15.46	0	0.00	15.40	29	10,005	0.29%
2018/01/05	5	16.43	0	0.00	16.45	5	10,024	0.05%
2018/01/04	13	16.38	1	16.35	16.35	12	10,003	0.12%