華東 (8110)-元大-虎尾券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.90
漲跌
--
漲幅
0.00%
成交量
5,773張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	19.90	19.90	-3	8,044	-0.04%
2024/05/24	3	18.88	0	0.00	18.90	3	7,937	0.04%
2024/05/23	10	18.85	105	18.91	19.25	-95	7,944	-1.20%	大賣/
2024/05/22	44	20.16	32	19.97	19.75	12	7,942	0.15%
2024/05/21	6	19.79	48	20.19	20.25	-42	7,760	-0.54%
2024/05/20	0	0.00	3	18.50	18.45	-3	7,445	-0.04%
2024/05/17	6	18.42	3	18.88	18.50	3	8,172	0.04%
2024/05/16	3	19.17	5	19.14	18.95	-2	8,659	-0.02%
2024/05/15	2	17.95	0	0.00	18.85	2	8,557	0.02%
2024/05/07	4	18.35	2	17.90	18.10	2	8,524	0.02%
2024/05/03	1	18.70	0	0.00	18.30	1	8,917	0.01%
2024/04/30	0	0.00	1	18.15	17.95	-1	9,346	-0.01%
2024/04/29	12	18.89	0	0.00	18.30	12	9,328	0.13%
2024/04/26	0	0.00	5	18.60	18.55	-5	9,030	-0.06%
2024/04/24	0	0.00	10	18.55	18.45	-10	8,856	-0.11%
2024/04/22	15	17.28	0	0.00	16.90	15	8,719	0.17%
2024/04/19	5	17.50	0	0.00	17.55	5	8,684	0.06%
2024/04/18	5	18.10	5	18.24	18.05	0	8,563	0.00%
2024/04/17	15	18.92	0	0.00	18.80	15	8,462	0.18%
2024/04/16	3	18.77	2	18.15	18.65	1	8,293	0.01%
2024/04/15	7	18.76	1	18.70	18.75	6	8,065	0.07%
2024/04/12	0	0.00	2	18.45	18.50	-2	7,796	-0.03%
2024/04/11	0	0.00	2	18.25	18.00	-2	7,622	-0.03%
2024/04/09	1	17.80	1	17.90	17.90	0	7,526	0.00%
2024/04/08	1	17.40	1	17.45	17.75	0	7,483	0.00%
2024/04/03	0	0.00	10	17.25	17.25	-10	7,434	-0.13%
2024/04/02	1	17.85	1	17.35	17.40	0	7,423	0.00%
2024/03/29	1	18.20	3	18.23	17.90	-2	7,416	-0.03%
2024/03/28	3	18.05	7	18.01	17.85	-4	7,179	-0.06%
2024/03/27	0	0.00	2	17.30	17.25	-2	7,086	-0.03%
2024/03/26	2	17.55	3	17.65	17.55	-1	7,331	-0.01%
2024/03/25	2	17.75	1	17.70	17.65	1	7,234	0.01%
2024/03/22	2	17.30	34	17.63	17.55	-32	7,183	-0.45%
2024/03/21	1	17.15	2	17.35	17.40	-1	6,880	-0.01%
2024/03/12	2	17.25	0	0.00	17.40	2	6,880	0.03%
2024/03/08	5	17.28	6	16.70	16.65	-1	6,789	-0.01%
2024/03/07	11	17.75	4	17.75	16.95	7	6,702	0.10%
2024/03/06	15	17.37	2	17.40	17.60	13	6,422	0.20%
2024/02/27	2	16.35	0.1	16.40	16.35	1.9	6,301	0.03%
2024/02/26	0	0.00	1	17.15	16.90	-1	6,255	-0.02%
2024/02/23	0	0.00	40	17.01	17.00	-40	6,261	-0.64%
2024/02/22	43	17.74	2	17.55	17.60	41	6,157	0.67%
2024/02/21	61	17.51	4.9	17.71	17.50	56.1	5,969	0.94%
2024/02/20	27	18.19	19	18.32	17.40	8	5,761	0.14%
2024/02/19	44	17.50	40	17.48	17.55	4	5,046	0.08%
2024/02/16	2	15.95	11	15.93	16.20	-9	4,723	-0.19%
2024/02/05	0	0.00	2	15.15	15.25	-2	4,744	-0.04%
2024/02/02	148	15.34	0	0.00	15.35	148	4,746	3.12%	大買/鉅額交易
2024/01/31	10	15.96	5.5	16.20	15.80	4.5	4,858	0.09%
2024/01/30	0	0.00	19	15.96	16.05	-19	5,057	-0.38%
2024/01/29	5	16.05	7	16.30	16.20	-2	5,165	-0.04%
2024/01/26	28	16.69	23	16.62	16.20	5	5,147	0.10%
2024/01/25	22	16.14	21	16.19	16.20	1	4,967	0.02%
2024/01/24	1	15.50	2	15.28	15.50	-1	4,668	-0.02%
2024/01/23	0	0.00	1	14.65	14.90	-1	4,690	-0.02%
2024/01/19	10	14.30	0	0.00	14.30	10	5,049	0.20%
2024/01/18	3	14.15	0	0.00	14.15	3	5,444	0.06%
2024/01/16	1	14.30	0	0.00	14.40	1	6,759	0.01%
2024/01/15	1	14.40	0	0.00	14.50	1	7,024	0.01%
2024/01/08	1	14.35	0	0.00	14.25	1	6,943	0.01%
2024/01/05	2	14.40	0	0.00	14.35	2	6,912	0.03%
2024/01/04	2	14.50	0	0.00	14.30	2	6,899	0.03%
2024/01/03	1	14.75	2	14.60	14.60	-1	6,870	-0.01%
2024/01/02	2	15.00	0	0.00	15.00	2	6,805	0.03%
2023/12/27	55	15.30	0	0.00	15.30	55	6,697	0.82%
2023/12/26	30	15.40	0	0.00	15.40	30	6,619	0.45%
2023/12/22	2	16.00	2	15.45	15.55	0	6,591	0.00%
2023/12/21	16	15.70	12	15.82	15.70	4	6,456	0.06%
2023/12/20	0	0.00	1	15.15	15.20	-1	6,158	-0.02%
2023/12/18	0	0.00	10	15.15	15.15	-10	6,113	-0.16%
2023/12/15	0	0.00	2	15.40	15.40	-2	6,079	-0.03%
2023/12/14	16	15.51	5.2	15.69	15.40	10.8	5,992	0.18%
2023/12/08	0	0.00	20	14.80	14.75	-20	5,761	-0.35%
2023/12/07	2	14.90	0	0.00	14.80	2	5,759	0.03%
2023/12/06	1	14.90	1	15.05	14.90	0	5,742	0.00%
2023/12/04	2	15.55	0	0.00	15.25	2	5,764	0.03%
2023/12/01	8	15.51	6	15.44	15.45	2	5,822	0.03%
2023/11/30	1	15.25	0	0.00	15.25	1	5,821	0.02%
2023/11/29	0	0.00	1.1	15.21	15.30	-1.1	5,902	-0.02%
2023/11/27	3	15.00	0	0.00	14.75	3	5,835	0.05%
2023/11/24	1	15.10	3	15.15	15.20	-2	5,775	-0.03%
2023/11/21	0	0.00	2	15.45	15.30	-2	5,648	-0.04%
2023/11/16	2	15.28	0	0.00	15.35	2	5,516	0.04%
2023/11/15	1	15.70	2	15.45	15.35	-1	5,464	-0.02%
2023/11/13	22	15.15	1	15.05	15.30	21	5,182	0.41%
2023/11/10	1	14.80	5	14.85	14.90	-4	5,079	-0.08%
2023/11/09	0.2	14.95	0	0.00	14.95	0.2	5,048	0.00%
2023/11/08	0.3	15.15	0	0.00	15.10	0.3	5,025	0.01%
2023/11/06	0	0.00	2	14.75	15.20	-2	4,592	-0.04%
2023/11/03	7	14.75	3	14.80	14.75	4	4,417	0.09%
2023/11/02	5	15.06	1	14.85	14.95	4	4,321	0.09%
2023/10/30	15	15.87	30	15.61	15.50	-15	3,797	-0.39%
2023/10/27	2	16.15	0	0.00	16.15	2	3,591	0.06%
2023/10/26	2	16.60	4	16.40	16.25	-2	3,414	-0.06%
2023/10/25	17	16.37	13	16.55	16.75	4	3,051	0.13%
2023/10/24	12	16.18	3	16.35	16.35	9	2,186	0.41%
2023/10/23	0	0.00	3	14.90	14.90	-3	1,744	-0.17%
2023/10/18	0	0.00	8	13.15	13.10	-8	1,449	-0.55%
2023/10/05	10	13.50	1	13.50	13.50	9	1,532	0.59%
2023/10/03	5	13.50	0	0.00	13.55	5	1,553	0.32%
2023/09/28	1	13.40	0	0.00	13.35	1	1,582	0.06%
2023/09/26	0	0.00	6	13.60	13.55	-6	1,715	-0.35%
2023/09/22	0	0.00	1	13.85	13.80	-1	1,814	-0.06%
2023/09/19	1	14.35	0	0.00	14.35	1	1,898	0.05%
2023/09/13	0	0.00	1	14.70	14.50	-1	1,933	-0.05%
2023/09/08	6	14.80	0	0.00	14.75	6	1,938	0.31%
2023/09/07	10	14.95	0	0.00	15.15	10	1,912	0.52%
2023/09/04	8	14.55	1	14.45	14.50	7	1,692	0.41%
2023/08/31	0	0.00	1	13.45	13.50	-1	1,536	-0.07%
2023/08/30	1	13.40	0	0.00	13.40	1	1,554	0.06%
2023/08/24	1	13.45	0	0.00	13.30	1	1,616	0.06%
2023/08/10	1	13.45	0	0.00	13.45	1	1,616	0.06%
2023/08/08	3	13.80	0	0.00	13.80	3	1,594	0.19%
2023/08/07	6	14.00	0	0.00	14.00	6	1,597	0.38%
2023/08/04	1	14.20	0	0.00	14.15	1	1,590	0.06%
2023/08/02	4	13.95	0	0.00	13.95	4	1,580	0.25%
2023/08/01	9	14.48	0	0.00	14.50	9	1,567	0.57%
2023/07/31	25	14.63	0	0.00	14.60	25	1,571	1.59%
2023/07/07	0	0.00	10	14.60	14.35	-10	1,868	-0.54%
2023/07/05	8	14.89	28	14.83	14.75	-20	1,949	-1.03%
2023/07/04	8	14.85	1	15.00	15.15	7	1,896	0.37%
2023/07/03	10	14.55	2	14.65	14.40	8	1,830	0.44%
2023/06/15	0	0.00	4	13.65	13.85	-4	1,773	-0.23%
2023/06/12	1	13.65	0	0.00	13.55	1	1,762	0.06%
2023/06/09	0	0.00	2	13.75	13.80	-2	1,754	-0.11%
2023/06/08	1	13.80	0	0.00	13.80	1	1,767	0.06%
2023/06/06	0	0.00	2	13.80	13.85	-2	1,784	-0.11%
2023/06/05	0	0.00	4	13.93	13.90	-4	1,825	-0.22%
2023/06/01	2	13.70	0	0.00	13.65	2	1,864	0.11%
2023/05/31	2	13.65	0	0.00	13.70	2	1,958	0.10%
2023/05/30	0	0.00	5	13.40	13.35	-5	1,934	-0.26%
2023/05/25	2	13.50	1	13.45	13.50	1	1,927	0.05%
2023/05/18	0	0.00	1	13.15	13.20	-1	1,965	-0.05%
2023/05/15	0	0.00	1	12.65	12.75	-1	1,953	-0.05%
2023/04/28	0	0.00	3	13.50	13.50	-3	2,041	-0.15%
2023/04/26	1	13.20	0	0.00	13.15	1	2,038	0.05%
2023/04/20	0	0.00	1	13.85	13.70	-1	1,984	-0.05%
2023/04/17	3	13.97	0	0.00	14.00	3	1,921	0.16%
2023/04/14	5	14.30	0	0.00	14.15	5	1,890	0.26%
2023/04/13	5	14.40	5	14.59	14.15	0	1,785	0.00%
2023/04/12	2	13.95	2	13.90	13.95	0	1,502	0.00%
2023/04/11	5	13.97	3	14.03	14.10	2	1,476	0.14%
2023/04/10	2	13.65	0	0.00	13.45	2	1,358	0.15%
2023/04/06	5	13.85	0	0.00	13.65	5	1,333	0.37%
2023/03/31	1	13.85	1	13.65	13.75	0	1,295	0.00%
2023/03/30	1	13.50	0	0.00	13.55	1	1,196	0.08%
2023/03/22	1	13.05	0	0.00	13.00	1	1,063	0.09%
2023/03/08	0	0.00	1	13.90	14.10	-1	1,032	-0.10%
2023/03/06	0	0.00	12	13.66	13.55	-12	977	-1.23%
2023/02/13	4	12.35	0	0.00	12.40	4	819	0.49%
2023/02/10	0	0.00	1	12.40	12.30	-1	825	-0.12%
2023/02/09	1	12.55	0	0.00	12.55	1	824	0.12%
2023/02/08	1	12.65	0	0.00	12.65	1	824	0.12%
2022/12/21	1	11.70	0	0.00	11.65	1	814	0.12%
2022/12/07	1	12.50	0	0.00	12.40	1	811	0.12%
2022/12/05	2	13.10	1	13.05	13.05	1	795	0.13%
2022/11/29	1	12.45	0	0.00	12.50	1	783	0.13%
2022/11/02	1	11.45	2	11.83	11.70	-1	761	-0.13%
2022/10/21	1	10.65	0	0.00	10.65	1	747	0.13%
2022/10/12	62	11.35	0	0.00	11.25	62	739	8.38%
2022/10/11	51	11.35	0	0.00	11.35	51	741	6.88%
2022/10/05	100	11.78	0	0.00	11.75	100	732	13.66%
2022/10/04	1	11.65	0	0.00	11.80	1	730	0.14%
2022/09/30	0	0.00	4	11.74	11.70	-4	724	-0.55%
2022/09/29	0	0.00	5	11.72	11.65	-5	728	-0.69%
2022/09/19	0	0.00	5	12.70	12.75	-5	780	-0.64%
2022/09/14	1	12.95	0	0.00	13.00	1	817	0.12%
2022/09/13	5	13.15	0	0.00	13.15	5	826	0.60%
2022/09/01	0	0.00	10	13.20	13.20	-10	861	-1.16%
2022/08/23	1	13.05	0	0.00	13.00	1	843	0.12%
2022/08/18	0	0.00	5	13.00	13.05	-5	844	-0.59%
2022/08/05	0	0.00	10	12.35	12.40	-10	853	-1.17%
2022/08/03	88	12.15	0	0.00	12.15	88	863	10.19%
2022/08/02	68	12.25	0	0.00	12.25	68	874	7.77%
2022/08/01	8	12.65	0	0.00	12.70	8	889	0.90%
2022/07/26	124	12.40	0	0.00	12.45	124	889	13.94%	大買/鉅額交易
2022/07/25	1	12.60	5	12.65	12.65	-4	891	-0.45%
2022/07/21	1	12.70	0	0.00	12.70	1	942	0.11%
2022/07/18	0	0.00	6	12.35	12.30	-6	978	-0.61%
2022/07/15	0	0.00	1	12.15	12.05	-1	976	-0.10%
2022/07/13	1	11.90	0	0.00	11.90	1	1,002	0.10%
2022/07/01	1	11.85	7	12.13	11.60	-6	1,080	-0.56%
2022/06/30	0	0.00	3	12.30	12.20	-3	1,061	-0.28%
2022/06/20	3	13.05	0	0.00	12.70	3	1,058	0.28%
2022/06/16	1	14.50	0	0.00	13.80	1	1,042	0.10%
2022/06/06	0	0.00	1	14.60	14.60	-1	1,175	-0.09%
2022/06/02	1	14.85	0	0.00	14.80	1	1,232	0.08%
2022/05/19	1	14.35	0	0.00	14.65	1	1,518	0.07%
2022/05/10	1	13.40	1	13.40	14.05	0	1,817	0.00%
2022/04/28	0	0.00	1	14.75	14.75	-1	2,025	-0.05%
2022/04/27	0	0.00	2	14.30	14.30	-2	2,058	-0.10%
2022/04/26	5	14.95	0	0.00	14.85	5	2,139	0.23%
2022/04/25	2	14.95	2	14.95	14.95	0	2,270	0.00%
2022/04/19	0	0.00	2	15.70	15.75	-2	2,511	-0.08%
2022/04/15	0	0.00	1	15.55	15.50	-1	2,550	-0.04%
2022/04/08	2	15.90	0	0.00	16.00	2	2,745	0.07%
2022/04/07	1	15.90	3	15.90	15.75	-2	2,837	-0.07%
2022/04/06	5	16.25	0	0.00	16.25	5	2,881	0.17%
2022/04/01	3	16.40	0	0.00	16.50	3	3,134	0.10%
2022/03/30	5	16.95	0	0.00	16.90	5	3,977	0.13%
2022/03/28	3	16.90	6	16.50	16.85	-3	4,045	-0.07%
2022/03/23	10	17.30	0	0.00	17.15	10	4,212	0.24%
2022/03/09	5	16.00	0	0.00	16.10	5	4,494	0.11%
2022/03/08	2	16.00	0	0.00	15.70	2	4,536	0.04%
2022/03/01	3	17.65	0	0.00	17.60	3	4,776	0.06%
2022/02/24	11	17.16	10	17.55	17.15	1	4,875	0.02%
2022/02/23	1	18.00	0	0.00	17.95	1	4,958	0.02%
2022/02/22	0	0.00	1	17.95	17.85	-1	5,165	-0.02%
2022/02/21	1	18.35	1	18.45	18.45	0	5,768	0.00%
2022/02/17	0	0.00	2	18.45	18.30	-2	5,786	-0.03%
2022/02/15	1	17.80	0	0.00	17.50	1	5,810	0.02%
2022/02/14	1	17.75	1	17.85	17.85	0	5,839	0.00%
2022/02/10	1	18.15	1	18.30	18.25	0	5,874	0.00%
2022/02/09	1	18.00	3	18.27	18.35	-2	5,874	-0.03%
2022/02/07	1	17.35	0	0.00	17.70	1	5,942	0.02%
2022/01/20	2	18.50	0	0.00	18.50	2	6,051	0.03%
2022/01/18	5	18.50	4	18.59	18.30	1	5,923	0.02%
2022/01/17	1	18.70	2	18.60	18.70	-1	5,792	-0.02%
2022/01/14	1	16.80	0	0.00	17.00	1	5,604	0.02%
2022/01/13	2	17.25	1	17.25	17.25	1	5,622	0.02%
2022/01/12	0	0.00	5	17.35	17.25	-5	5,638	-0.09%
2022/01/05	1	18.20	1	18.10	18.10	0	5,620	0.00%
2022/01/03	2	18.60	0	0.00	18.55	2	5,556	0.04%
2021/12/29	0	0.00	2	19.00	18.95	-2	5,495	-0.04%
2021/12/28	7	19.32	6	19.25	19.05	1	5,477	0.02%
2021/12/27	20	20.23	0	0.00	20.10	20	5,271	0.38%
2021/12/24	0	0.00	1	19.30	19.50	-1	4,698	-0.02%
2021/12/21	1	18.80	1	18.40	18.35	0	4,566	0.00%
2021/12/16	2	18.60	3	18.65	18.65	-1	4,483	-0.02%
2021/12/13	0	0.00	2	18.60	18.30	-2	4,403	-0.05%
2021/12/10	0	0.00	1	18.30	18.30	-1	4,402	-0.02%
2021/12/09	1	18.30	4	18.50	18.25	-3	4,429	-0.07%
2021/12/08	2	18.20	0	0.00	18.15	2	4,410	0.05%
2021/12/03	1	18.50	0	0.00	18.45	1	4,514	0.02%
2021/12/02	0	0.00	1	18.70	18.10	-1	4,569	-0.02%
2021/12/01	3	18.23	5	18.27	18.65	-2	4,629	-0.04%
2021/11/30	8	18.53	18	18.39	18.30	-10	4,779	-0.21%
2021/11/29	1	16.85	3	17.75	17.75	-2	4,816	-0.04%
2021/11/26	8	17.79	0	0.00	17.55	8	4,833	0.17%
2021/11/25	2	18.28	0	0.00	18.25	2	4,814	0.04%
2021/11/23	4	18.51	1	18.40	18.50	3	4,990	0.06%
2021/11/19	2	19.55	11.2	19.09	19.10	-9.2	4,922	-0.19%
2021/11/18	5	19.84	7.8	20.20	19.50	-2.8	4,768	-0.06%
2021/11/17	1	18.50	0	0.00	18.45	1	4,203	0.02%
2021/11/16	6	18.65	9	18.43	18.50	-3	4,242	-0.07%
2021/11/15	7	18.51	1	18.50	18.45	6	4,265	0.14%
2021/11/12	7	17.86	1	17.80	17.75	6	4,365	0.14%
2021/11/11	5	18.15	0	0.00	18.05	5	4,444	0.11%
2021/11/10	1	17.65	0	0.00	17.65	1	4,554	0.02%
2021/11/09	0	0.00	14	17.72	17.80	-14	4,636	-0.30%
2021/11/03	3	17.85	1	18.05	17.70	2	5,344	0.04%
2021/11/02	0	0.00	8	17.15	17.10	-8	5,804	-0.14%
2021/11/01	0	0.00	4	17.55	17.55	-4	6,775	-0.06%
2021/10/29	2	17.15	0	0.00	17.10	2	7,122	0.03%
2021/10/27	6	17.35	0	0.00	17.35	6	7,952	0.08%
2021/10/25	0	0.00	1	17.05	17.30	-1	8,588	-0.01%
2021/10/21	1	16.90	0	0.00	16.90	1	8,988	0.01%
2021/10/20	0	0.00	1	16.90	16.70	-1	9,091	-0.01%
2021/10/15	0	0.00	12	16.74	16.85	-12	9,853	-0.12%
2021/10/14	1	16.15	0	0.00	16.55	1	10,201	0.01%
2021/10/13	0	0.00	1	16.25	15.75	-1	10,355	-0.01%
2021/10/08	1	16.70	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	4	16.68	16.85	-4	13,238	-0.03%
2021/10/04	5	16.30	4	16.13	15.85	1	16,647	0.01%
2021/10/01	8	16.68	8	16.44	16.50	0	17,409	0.00%
2021/09/29	6	16.85	3	17.28	16.85	3	18,505	0.02%
2021/09/28	3	17.90	0	0.00	17.90	3	18,610	0.02%
2021/09/27	0	0.00	1	18.30	18.25	-1	18,681	-0.01%
2021/09/22	3	18.00	0	0.00	17.60	3	19,074	0.02%
2021/09/16	1	18.45	0	0.00	18.35	1	19,495	0.01%
2021/09/15	1	18.50	1	18.70	18.70	0	20,014	0.00%
2021/09/14	0	0.00	1	19.35	18.75	-1	20,235	0.00%
2021/09/09	0	0.00	2	19.50	19.40	-2	21,040	-0.01%
2021/09/07	0	0.00	1	19.75	19.80	-1	21,095	0.00%
2021/09/06	3	20.32	9	20.49	19.90	-6	21,078	-0.03%
2021/09/03	1	20.80	0	0.00	20.75	1	21,047	0.00%
2021/09/01	2	20.70	2	20.88	21.05	0	21,158	0.00%
2021/08/31	0	0.00	5	20.25	20.15	-5	21,088	-0.02%
2021/08/30	6	19.90	2	19.85	19.95	4	21,169	0.02%
2021/08/27	8	20.26	1	19.60	19.55	7	21,136	0.03%
2021/08/25	1	19.40	6	19.25	19.20	-5	21,058	-0.02%
2021/08/24	1	18.95	0	0.00	18.60	1	21,077	0.00%
2021/08/19	4	18.58	4	18.35	18.00	0	21,096	0.00%
2021/08/18	1	18.45	0	0.00	19.30	1	21,212	0.00%
2021/08/17	5	18.79	1	19.55	18.30	4	21,097	0.02%
2021/08/16	3	19.25	3	19.60	19.25	0	21,026	0.00%
2021/08/13	3	19.90	2	20.00	19.85	1	20,888	0.00%
2021/08/12	0	0.00	1	21.00	20.65	-1	20,811	0.00%
2021/08/11	1	21.50	6	21.55	20.80	-5	20,782	-0.02%
2021/08/10	5	22.12	25	22.34	21.95	-20	20,676	-0.10%
2021/08/09	17	23.69	3	23.77	23.00	14	20,524	0.07%
2021/08/06	11	24.10	28	24.36	24.10	-17	20,378	-0.08%
2021/08/05	98	24.66	64	24.92	25.10	34	20,009	0.17%
2021/08/04	3	23.28	12	23.24	23.25	-9	19,211	-0.05%
2021/08/03	4	22.89	8	22.99	22.90	-4	18,999	-0.02%
2021/08/02	28	22.57	33	23.04	22.80	-5	18,859	-0.03%
2021/07/30	21	22.45	116	22.68	22.20	-95	18,468	-0.51%	大賣/
2021/07/29	16	20.54	16	20.76	21.15	0	18,201	0.00%
2021/07/28	4	20.39	1	20.40	20.40	3	18,105	0.02%
2021/07/27	10	21.40	0	0.00	21.20	10	18,316	0.05%
2021/07/26	7.2	22.32	0	0.00	22.10	7.2	18,320	0.04%
2021/07/23	50	21.90	2	22.35	21.85	48	18,349	0.26%
2021/07/22	20	22.36	13	22.49	22.00	7	18,486	0.04%
2021/07/21	7	21.89	30	21.88	21.75	-23	18,327	-0.13%
2021/07/20	1	21.85	1	22.80	21.95	0	18,385	0.00%
2021/07/19	11	21.99	15	21.76	22.30	-4	18,488	-0.02%
2021/07/16	60	21.98	41	22.25	21.75	19	19,265	0.10%
2021/07/15	38	21.50	28	21.46	21.30	10	19,377	0.05%
2021/07/14	104	24.76	35	24.59	23.40	69	18,818	0.37%	大買/
2021/07/13	7	25.32	77	25.25	26.00	-70	17,686	-0.40%
2021/07/12	41	23.13	16	23.17	23.65	25	17,034	0.15%
2021/07/09	166	21.08	107	20.97	21.50	59	16,245	0.36%	大買/大賣/
2021/07/08	1	20.15	18	20.55	21.00	-17	14,448	-0.12%
2021/07/07	17	19.38	13	19.32	19.10	4	13,828	0.03%
2021/07/06	1	19.25	16	19.35	19.50	-15	13,772	-0.11%
2021/07/05	6	18.48	1	18.55	18.60	5	13,548	0.04%
2021/07/02	0	0.00	2	17.93	17.95	-2	13,461	-0.01%
2021/07/01	15	18.12	13	18.05	18.00	2	13,521	0.01%
2021/06/30	1	18.55	13	18.22	18.70	-12	13,709	-0.09%
2021/06/28	3	18.52	5	18.44	18.65	-2	13,952	-0.01%
2021/06/25	9	18.74	21	18.76	18.50	-12	13,831	-0.09%
2021/06/24	58	18.48	40	18.38	18.70	18	13,575	0.13%
2021/06/23	3	17.45	7	17.47	17.60	-4	13,054	-0.03%
2021/06/22	10	17.15	2	17.55	17.00	8	13,076	0.06%
2021/06/21	19	17.35	3	17.50	17.45	16	13,040	0.12%
2021/06/18	27	16.93	27	16.94	17.05	0	12,844	0.00%
2021/06/17	0	0.00	5	16.50	16.45	-5	12,402	-0.04%
2021/06/16	0	0.00	2	15.85	15.85	-2	12,513	-0.02%
2021/06/11	0	0.00	1	16.15	16.20	-1	12,629	-0.01%
2021/06/10	23	16.59	11	16.79	16.55	12	12,661	0.09%
2021/06/07	6	16.21	17	16.28	15.75	-11	12,167	-0.09%
2021/06/04	1	15.80	1	16.00	15.80	0	12,044	0.00%
2021/06/03	6	15.92	5	16.10	15.90	1	12,048	0.01%
2021/06/02	1	16.00	0	0.00	15.60	1	11,991	0.01%
2021/06/01	10	15.85	10	15.67	16.00	0	12,012	0.00%
2021/05/31	10	15.55	0	0.00	15.30	10	11,964	0.08%
2021/05/24	0	0.00	1	13.45	13.85	-1	12,001	-0.01%
2021/05/18	1	12.95	19	13.00	13.35	-18	12,283	-0.15%
2021/05/17	4	13.10	15	12.38	12.25	-11	12,288	-0.09%
2021/05/14	44	14.10	40	14.25	13.60	4	12,220	0.03%
2021/05/13	4	13.93	0	0.00	14.20	4	12,038	0.03%
2021/05/11	2	15.65	0	0.00	14.85	2	11,702	0.02%
2021/05/10	11	16.29	2	16.55	16.25	9	11,609	0.08%
2021/05/07	3	16.97	4	16.70	16.95	-1	11,620	-0.01%
2021/05/06	8	16.08	0	0.00	16.05	8	11,413	0.07%
2021/05/05	0	0.00	10	16.40	16.00	-10	11,232	-0.09%
2021/05/04	11	17.63	20	17.18	16.30	-9	11,190	-0.08%
2021/05/03	10	17.31	17	17.23	17.00	-7	10,815	-0.06%
2021/04/29	4	18.59	1	18.35	18.60	3	10,650	0.03%
2021/04/28	16	19.28	3	18.75	19.20	13	10,672	0.12%
2021/04/27	1	19.10	33	19.19	18.90	-32	10,473	-0.31%
2021/04/26	82	19.42	59	18.98	18.90	23	10,328	0.22%
2021/04/23	32	19.18	5	19.01	18.70	27	10,046	0.27%
2021/04/22	33	19.41	53	19.78	19.20	-20	9,620	-0.21%
2021/04/21	40	17.78	46	18.08	18.55	-6	8,852	-0.07%
2021/04/20	9	16.24	9	16.55	16.90	0	8,317	0.00%
2021/04/16	3	15.17	0	0.00	15.15	3	7,763	0.04%
2021/04/15	0	0.00	2	14.80	14.75	-2	7,704	-0.03%
2021/04/14	2	14.53	2	15.15	14.65	0	7,702	0.00%
2021/04/13	0	0.00	5	15.85	15.05	-5	7,736	-0.06%
2021/04/12	21	15.95	7	15.59	16.05	14	7,628	0.18%
2021/04/09	0	0.00	1	15.10	15.75	-1	7,261	-0.01%
2021/04/08	0	0.00	4	14.69	14.80	-4	6,995	-0.06%
2021/04/07	7	14.38	3	14.80	14.70	4	6,996	0.06%
2021/04/06	19	14.66	22	14.65	14.55	-3	6,988	-0.04%
2021/04/01	6	14.58	3	14.35	14.75	3	7,059	0.04%
2021/03/31	0	0.00	3	14.15	14.05	-3	6,855	-0.04%
2021/03/29	0	0.00	1	13.85	13.80	-1	7,313	-0.01%
2021/03/25	4	14.08	5	14.08	13.70	-1	7,503	-0.01%
2021/03/24	3	13.95	7	13.83	14.00	-4	7,266	-0.06%
2021/03/23	4	13.56	0	0.00	13.40	4	7,145	0.06%
2021/03/22	0	0.00	4	13.70	13.70	-4	7,123	-0.06%
2021/03/19	7	13.66	0	0.00	13.65	7	7,106	0.10%
2021/03/18	2	13.70	2	13.75	13.75	0	6,924	0.00%
2021/03/16	0	0.00	1	13.50	13.30	-1	6,909	-0.01%
2021/03/12	3	13.00	0	0.00	13.00	3	6,987	0.04%
2021/03/03	10	13.75	0	0.00	13.80	10	8,716	0.11%
2021/02/24	4	13.99	1	14.05	13.75	3	8,554	0.04%
2021/02/23	5	14.20	33	13.91	14.05	-28	8,562	-0.33%
2021/02/22	32	14.08	5	14.01	14.00	27	8,477	0.32%
2021/02/19	5	13.68	0	0.00	13.95	5	8,356	0.06%
2021/02/18	0	0.00	5	13.60	13.75	-5	8,348	-0.06%
2021/02/17	4	13.29	0	0.00	13.25	4	8,242	0.05%
2021/02/05	3	13.05	1	13.05	12.95	2	8,149	0.02%
2021/01/29	3	13.00	0	0.00	12.70	3	8,235	0.04%
2021/01/26	5	13.30	0	0.00	12.95	5	8,095	0.06%
2021/01/21	0	13.25	0	0.00	13.15	0	8,115	0.00%
2021/01/14	0	0.00	5	13.65	13.40	-5	8,928	-0.06%
2021/01/13	0	0.00	15	13.65	13.60	-15	8,715	-0.17%
2021/01/12	5	13.25	5	12.87	12.85	0	8,635	0.00%
2021/01/08	2	13.20	0	0.00	13.10	2	8,516	0.02%
2021/01/07	1	13.25	0	0.00	13.25	1	8,497	0.01%
2021/01/06	0	0.00	1	13.40	13.40	-1	8,475	-0.01%
2020/12/30	0	0.00	6	13.97	14.00	-6	7,971	-0.08%
2020/12/29	0	0.00	20	14.08	13.90	-20	7,829	-0.26%
2020/12/28	22	14.58	13	14.59	14.35	9	7,680	0.12%
2020/12/25	1	14.20	6	14.09	14.05	-5	7,262	-0.07%
2020/12/23	8	13.91	4	13.93	14.00	4	6,905	0.06%
2020/12/21	0	0.00	5	13.48	13.55	-5	6,360	-0.08%
2020/12/15	1	12.90	0	0.00	12.95	1	6,137	0.02%
2020/12/11	2	13.00	0	0.00	13.05	2	6,051	0.03%
2020/12/10	0	0.00	10	13.35	13.35	-10	5,947	-0.17%
2020/12/09	0	0.00	10	13.80	13.85	-10	5,851	-0.17%
2020/12/08	0	0.00	10	13.55	13.60	-10	5,759	-0.17%
2020/12/07	24	13.94	33	14.22	13.70	-9	5,644	-0.16%
2020/12/04	21	13.66	20	13.95	13.60	1	5,293	0.02%
2020/12/03	24	13.19	0	0.00	13.10	24	5,020	0.48%
2020/12/02	57	13.74	25	13.41	13.60	32	4,891	0.65%
2020/12/01	4	12.65	0	0.00	13.05	4	4,359	0.09%
2020/11/30	1	12.40	0	0.00	12.45	1	4,620	0.02%
2020/11/23	0	0.00	12	11.45	11.45	-12	4,008	-0.30%
2020/11/18	0	0.00	3	11.05	11.10	-3	3,773	-0.08%
2020/11/17	5	11.35	2	11.20	11.10	3	3,755	0.08%
2020/11/11	12	11.25	0	0.00	11.20	12	3,692	0.32%
2020/11/09	1	10.80	2	10.75	10.70	-1	3,488	-0.03%
2020/11/05	0	0.00	2	10.60	10.55	-2	3,461	-0.06%
2020/10/30	5	10.85	0	0.00	10.70	5	3,367	0.15%
2020/10/29	0	0.00	1	11.00	11.15	-1	3,308	-0.03%
2020/10/27	0	0.00	1	11.20	11.30	-1	3,152	-0.03%
2020/10/26	14	11.10	16	11.52	11.65	-2	3,011	-0.07%
2020/10/23	5	11.06	3	10.95	10.90	2	2,411	0.08%
2020/10/21	0	0.00	2	10.20	10.25	-2	1,977	-0.10%
2020/10/20	0	0.00	5	10.15	10.15	-5	1,979	-0.25%
2020/10/19	5	10.12	0	0.00	10.00	5	1,975	0.25%
2020/10/15	0	0.00	1	9.94	10.05	-1	1,969	-0.05%
2020/10/13	0	0.00	3	9.96	10.10	-3	1,944	-0.15%
2020/10/12	2	10.25	0	0.00	10.00	2	1,947	0.10%
2020/09/28	3	10.00	0	0.00	10.00	3	1,983	0.15%
2020/09/18	0	0.00	2	10.30	10.40	-2	1,947	-0.10%
2020/09/03	3	10.57	10	10.60	10.65	-7	1,933	-0.36%
2020/08/28	0	0.00	5	9.94	9.97	-5	1,473	-0.34%
2020/08/26	0	0.00	1	9.80	9.89	-1	1,466	-0.07%
2020/08/19	1	9.87	0	0.00	9.87	1	1,586	0.06%
2020/08/14	2	10.00	0	0.00	9.91	2	1,498	0.13%
2020/08/10	0	0.00	3	9.67	9.69	-3	1,436	-0.21%
2020/07/28	0	0.00	26	9.57	9.33	-26	1,602	-1.62%
2020/07/24	1	9.86	0	0.00	9.86	1	1,701	0.06%
2020/07/23	25	10.09	0	0.00	9.99	25	1,829	1.37%
2020/07/22	3	10.05	0	0.00	10.05	3	1,832	0.16%
2020/07/06	8	10.40	0	0.00	10.40	8	1,834	0.44%
2020/07/03	1	10.30	0	0.00	10.30	1	1,869	0.05%
2020/06/30	0	0.00	5	9.85	9.83	-5	1,813	-0.28%
2020/06/22	0	0.00	1	10.05	9.97	-1	1,833	-0.05%
2020/06/11	1	10.00	0	0.00	9.81	1	1,896	0.05%
2020/05/27	1	10.15	0	0.00	10.40	1	1,833	0.05%
2020/05/26	0	0.00	1	9.55	9.54	-1	1,763	-0.06%
2020/05/22	1	9.47	0	0.00	9.47	1	1,784	0.06%
2020/05/18	0.2	9.71	0	0.00	9.69	0.2	1,789	0.01%
2020/05/12	0	0.00	1	10.25	10.15	-1	1,814	-0.06%
2020/05/08	1	10.20	0	0.00	10.20	1	1,801	0.06%
2020/04/20	0	0.00	4	9.42	9.40	-4	1,687	-0.24%
2020/04/16	2	9.56	0	0.00	9.53	2	1,676	0.12%
2020/04/13	0	0.00	1	9.05	9.08	-1	1,622	-0.06%
2020/04/10	3	9.07	0	0.00	9.11	3	1,636	0.18%
2020/04/08	0	0.00	3	8.67	9.05	-3	1,692	-0.18%
2020/04/06	3	8.15	0	0.00	8.17	3	1,631	0.18%
2020/03/30	0	0.00	1	7.85	7.89	-1	1,712	-0.06%
2020/03/25	1	7.74	0	0.00	7.74	1	1,755	0.06%
2020/03/16	0	0.00	1	8.27	7.73	-1	2,086	-0.05%
2020/03/09	1	9.95	0	0.00	9.92	1	2,099	0.05%
2020/03/02	0	0.00	3	9.99	10.20	-3	2,326	-0.13%
2020/02/27	0	0.00	60	10.37	10.20	-60	2,495	-2.40%
2020/02/26	0	0.00	121	10.50	10.50	-121	2,500	-4.84%	大賣/鉅額交易
2020/02/25	1	10.40	0	0.00	10.65	1	2,553	0.04%
2020/02/20	0	0.00	11	10.85	10.85	-11	2,699	-0.41%
2020/02/18	1	10.85	0	0.00	10.75	1	2,862	0.03%
2020/02/11	0	0.00	55	10.93	10.90	-55	2,820	-1.95%
2020/02/10	0	0.00	20	10.90	10.85	-20	2,834	-0.71%
2020/01/14	41	11.46	0	0.00	11.45	41	2,440	1.68%
2020/01/10	5	11.30	0	0.00	11.25	5	2,437	0.21%
2020/01/09	20	11.20	0	0.00	11.25	20	2,433	0.82%
2020/01/08	10	11.10	0	0.00	11.05	10	2,443	0.41%
2020/01/07	139	11.06	0	0.00	11.05	139	2,424	5.73%	大買/鉅額交易
2020/01/06	50	11.15	0	0.00	11.15	50	2,399	2.08%
2019/12/25	5	11.85	0	0.00	11.85	5	2,227	0.22%
2019/11/27	0	0.00	1	11.00	11.05	-1	1,280	-0.08%
2019/11/25	0	0.00	1	10.40	10.50	-1	1,044	-0.10%
2019/11/21	1	10.20	0	0.00	10.20	1	962	0.10%
2019/11/18	0	0.00	1	10.60	10.60	-1	786	-0.13%
2019/11/14	0	0.00	3	9.60	9.63	-3	621	-0.48%
2019/11/07	1	9.77	0	0.00	9.64	1	603	0.17%
2019/09/25	1	9.62	0	0.00	9.63	1	1,187	0.08%
2019/08/02	0	0.00	11	10.01	9.91	-11	1,234	-0.89%
2019/07/29	1	10.70	0	0.00	10.85	1	1,219	0.08%
2019/07/26	0	0.00	2	10.70	10.55	-2	1,170	-0.17%
2019/07/15	0	0.00	1	10.15	10.30	-1	897	-0.11%
2019/07/12	0	0.00	3	9.82	9.82	-3	876	-0.34%
2019/07/11	14	9.73	10	9.80	9.87	4	995	0.40%
2019/07/04	0	0.00	5	9.40	9.40	-5	959	-0.52%
2019/06/28	0	0.00	1	9.19	9.19	-1	973	-0.10%
2019/06/20	0	0.00	3	9.27	9.26	-3	999	-0.30%
2019/06/18	1	9.10	0	0.00	9.12	1	1,035	0.10%
2019/05/06	1	11.35	1	11.35	11.20	0	1,247	0.00%
2019/04/23	0	0.00	10	11.65	11.70	-10	1,278	-0.78%
2019/04/22	0	0.00	3	11.80	11.65	-3	1,287	-0.23%
2019/04/19	23	11.80	0	0.00	11.65	23	1,295	1.78%
2019/04/03	0	0.00	1	11.00	11.10	-1	1,166	-0.09%
2019/03/28	1	10.70	0	0.00	10.70	1	1,206	0.08%
2019/03/22	5	11.50	0	0.00	11.40	5	1,218	0.41%
2019/03/18	2	11.20	0	0.00	11.25	2	1,243	0.16%
2019/03/14	0	0.00	2	11.25	11.10	-2	1,236	-0.16%
2019/03/06	0	0.00	5	11.45	11.35	-5	1,398	-0.36%
2019/02/22	1	11.85	0	0.00	11.80	1	1,439	0.07%
2019/02/11	1	10.95	0	0.00	10.90	1	1,294	0.08%
2018/11/21	10	10.55	0	0.00	10.50	10	1,559	0.64%
2018/10/12	0	0.00	2	10.45	10.80	-2	2,028	-0.10%
2018/10/01	0	0.00	2	12.45	12.40	-2	2,378	-0.08%
2018/09/26	0	0.00	1	12.50	12.50	-1	2,459	-0.04%
2018/09/17	3	12.55	0	0.00	12.65	3	2,822	0.11%
2018/09/06	1	13.25	0	0.00	13.10	1	2,775	0.04%
2018/09/05	1	13.55	3	13.60	13.35	-2	2,790	-0.07%
2018/08/22	2	13.05	0	0.00	12.95	2	3,307	0.06%
2018/08/21	0	0.00	1	12.85	13.05	-1	3,531	-0.03%
2018/08/15	1	12.60	0	0.00	12.60	1	3,810	0.03%
2018/08/13	0	0.00	2	13.15	12.70	-2	3,995	-0.05%
2018/08/07	2	13.83	0	0.00	13.80	2	4,374	0.05%
2018/08/06	0	0.00	4	13.35	13.70	-4	4,393	-0.09%
2018/07/31	0	0.00	6	13.80	13.75	-6	4,632	-0.13%
2018/07/12	0	0.00	4	14.50	14.55	-4	4,116	-0.10%
2018/07/02	4	14.90	0	0.00	14.75	4	3,914	0.10%
2018/06/29	0	0.00	1	13.80	13.90	-1	3,706	-0.03%
2018/06/20	2	14.15	0	0.00	14.15	2	3,895	0.05%
2018/06/19	0	0.00	1	14.55	14.30	-1	3,904	-0.03%
2018/06/15	0	0.00	5	14.75	14.75	-5	3,905	-0.13%
2018/06/08	1	15.30	0	0.00	15.20	1	4,315	0.02%
2018/06/07	5	15.55	2	15.50	15.25	3	4,481	0.07%
2018/06/06	2	15.20	1	15.10	15.10	1	4,337	0.02%
2018/05/31	6	14.93	0	0.00	14.75	6	4,316	0.14%
2018/05/30	1	14.85	0	0.00	14.90	1	4,279	0.02%
2018/05/29	5	15.45	0	0.00	15.15	5	4,204	0.12%
2018/05/28	0	0.00	2	14.85	14.95	-2	3,982	-0.05%
2018/05/25	2	14.60	3	14.80	14.60	-1	3,927	-0.03%
2018/05/24	2	14.70	0	0.00	14.70	2	3,843	0.05%
2018/05/22	2	14.15	0	0.00	14.25	2	3,928	0.05%
2018/05/21	1	14.40	1	14.40	14.40	0	3,924	0.00%
2018/05/17	1	14.15	0	0.00	14.15	1	3,821	0.03%
2018/05/15	1	14.10	0	0.00	13.95	1	3,581	0.03%
2018/05/10	2	13.80	0	0.00	13.95	2	3,287	0.06%
2018/05/09	0	0.00	6	13.55	13.65	-6	3,326	-0.18%
2018/05/03	0	0.00	8	13.06	13.05	-8	3,194	-0.25%
2018/04/30	1	13.15	0	0.00	13.10	1	3,261	0.03%
2018/04/03	3	14.10	0	0.00	14.10	3	3,736	0.08%
2018/04/02	4	14.30	0	0.00	14.30	4	3,760	0.11%
2018/03/31	2	14.35	3	14.55	14.45	-1	3,767	-0.03%
2018/03/28	7	14.50	0	0.00	14.40	7	4,099	0.17%
2018/03/27	0	0.00	33	14.11	14.80	-33	4,039	-0.82%
2018/03/22	1	14.40	0	0.00	14.35	1	3,976	0.03%
2018/03/20	2	14.63	0	0.00	14.65	2	3,994	0.05%
2018/03/19	10	15.20	0	0.00	14.90	10	3,996	0.25%
2018/03/15	1	14.75	0	0.00	14.60	1	3,655	0.03%
2018/03/13	2	14.85	0	0.00	14.80	2	3,651	0.05%
2018/03/08	0	0.00	1	14.15	14.20	-1	3,452	-0.03%
2018/03/07	1	13.85	0	0.00	13.85	1	3,475	0.03%
2018/03/01	0	0.00	6	14.20	14.15	-6	3,700	-0.16%
2018/02/23	6	14.15	0	0.00	14.25	6	3,939	0.15%
2018/02/22	1	14.35	0	0.00	14.15	1	3,995	0.03%
2018/02/09	10	12.00	20	12.00	12.40	-10	4,346	-0.23%
2018/01/10	5	14.75	0	0.00	14.75	5	10,051	0.05%