華東 (8110)-元大-府城券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
3,642張
產業
上市半導體類股▲0.41%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.30	3	18.62	18.10	-2	8,599	-0.02%
2024/05/03	7	18.34	15	18.60	18.30	-8	8,917	-0.09%
2024/05/02	0	0.00	25	18.08	18.70	-25	9,314	-0.27%
2024/04/30	10	18.10	2	18.30	17.95	8	9,346	0.09%
2024/04/29	19	18.83	7	19.03	18.30	12	9,328	0.13%
2024/04/26	0	0.00	5	18.73	18.55	-5	9,030	-0.06%
2024/04/25	5	18.36	0	0.00	17.90	5	8,910	0.06%
2024/04/24	1	18.35	7	18.28	18.45	-6	8,856	-0.07%
2024/04/19	17	17.51	7	17.81	17.55	10	8,684	0.12%
2024/04/18	15	18.43	12	18.63	18.05	3	8,563	0.04%
2024/04/17	8	18.86	4	19.01	18.80	4	8,462	0.05%
2024/04/16	2	18.20	5	18.66	18.65	-3	8,293	-0.04%
2024/04/15	0	0.00	12	19.02	18.75	-12	8,065	-0.15%
2024/04/12	2.3	18.50	19	18.42	18.50	-16.7	7,796	-0.21%
2024/04/11	4	18.25	3	18.03	18.00	1	7,622	0.01%
2024/04/10	2	17.95	0	0.00	18.00	2	7,554	0.03%
2024/04/09	0	0.00	1	17.95	17.90	-1	7,526	-0.01%
2024/04/08	5	17.55	9	17.72	17.75	-4	7,483	-0.05%
2024/04/03	0	0.00	2	17.50	17.25	-2	7,434	-0.03%
2024/04/02	10	17.60	0	0.00	17.40	10	7,423	0.13%
2024/04/01	3	17.88	1	17.75	17.65	2	7,452	0.03%
2024/03/29	8	18.01	7	18.11	17.90	1	7,416	0.01%
2024/03/28	6	18.00	17	18.21	17.85	-11	7,179	-0.15%
2024/03/27	2	17.50	0	0.00	17.25	2	7,086	0.03%
2024/03/26	1	17.60	0	0.00	17.55	1	7,331	0.01%
2024/03/25	10	17.75	10	17.70	17.65	0	7,234	0.00%
2024/03/22	21	17.70	18	17.73	17.55	3	7,183	0.04%
2024/03/21	11	17.16	15	17.19	17.40	-4	6,880	-0.06%
2024/03/15	15	16.25	0	0.00	16.05	15	6,946	0.22%
2024/03/14	34	16.46	0	0.00	16.45	34	6,937	0.49%
2024/03/13	1	17.30	2	16.85	16.90	-1	6,915	-0.01%
2024/03/12	5	17.15	6	17.21	17.40	-1	6,880	-0.01%
2024/03/11	1	16.50	1	16.80	16.60	0	6,794	0.00%
2024/03/08	3	16.70	1	16.55	16.65	2	6,789	0.03%
2024/03/07	3	17.40	14	18.18	16.95	-11	6,702	-0.16%
2024/03/06	6	17.50	0	0.00	17.60	6	6,422	0.09%
2024/03/05	0	0.00	1	16.70	17.05	-1	6,350	-0.02%
2024/03/04	0	0.00	5	17.00	16.70	-5	6,379	-0.08%
2024/03/01	2	16.80	0	0.00	16.70	2	6,345	0.03%
2024/02/29	1	17.05	0	0.00	16.75	1	6,349	0.02%
2024/02/27	6	16.66	5	16.40	16.35	1	6,301	0.02%
2024/02/26	7	16.91	0	0.00	16.90	7	6,255	0.11%
2024/02/23	8	17.23	1	17.25	17.00	7	6,261	0.11%
2024/02/22	23	17.95	26	17.70	17.60	-3	6,157	-0.05%
2024/02/21	9	17.56	3	17.90	17.50	6	5,969	0.10%
2024/02/20	21	17.94	13	18.67	17.40	8	5,761	0.14%
2024/02/19	3	17.17	27	17.21	17.55	-24	5,046	-0.48%
2024/02/16	0	0.00	11	16.15	16.20	-11	4,723	-0.23%
2024/02/02	1	15.35	0	0.00	15.35	1	4,746	0.02%
2024/01/31	3	15.80	5	15.85	15.80	-2	4,858	-0.04%
2024/01/30	0.5	16.15	0	0.00	16.05	0.5	5,057	0.01%
2024/01/29	0	0.00	9	16.23	16.20	-9	5,165	-0.17%
2024/01/26	3	16.40	12	16.75	16.20	-9	5,147	-0.17%
2024/01/25	34	16.20	88	16.20	16.20	-54	4,967	-1.09%
2024/01/24	15	15.48	45	15.44	15.50	-30	4,668	-0.64%
2024/01/23	2	14.75	3	14.65	14.90	-1	4,690	-0.02%
2024/01/22	0	0.00	3	14.55	14.45	-3	4,821	-0.06%
2024/01/18	1	14.30	1	14.20	14.15	0	5,444	0.00%
2024/01/17	14	14.10	0	0.00	14.05	14	6,333	0.22%
2024/01/16	3	14.25	4	14.30	14.40	-1	6,759	-0.01%
2024/01/15	1	14.20	1	14.35	14.50	0	7,024	0.00%
2024/01/11	1	14.25	0	0.00	14.25	1	7,000	0.01%
2024/01/09	10	14.05	20	14.10	14.00	-10	6,975	-0.14%
2024/01/03	27	14.76	0	0.00	14.60	27	6,870	0.39%
2024/01/02	5	15.00	0	0.00	15.00	5	6,805	0.07%
2023/12/29	7	15.26	0	0.00	15.25	7	6,777	0.10%
2023/12/27	1	15.65	0	0.00	15.30	1	6,697	0.01%
2023/12/26	1	15.40	0	0.00	15.40	1	6,619	0.02%
2023/12/25	1	15.50	8	15.58	15.40	-7	6,597	-0.11%
2023/12/22	2	15.78	0	0.00	15.55	2	6,591	0.03%
2023/12/21	15	15.65	12	15.79	15.70	3	6,456	0.05%
2023/12/18	0	0.00	6	15.13	15.15	-6	6,113	-0.10%
2023/12/14	29	15.48	10	15.38	15.40	19	5,992	0.32%
2023/12/12	3	14.95	2	15.00	15.00	1	5,780	0.02%
2023/12/11	2	15.05	0	0.00	15.05	2	5,773	0.03%
2023/12/08	0	0.00	3	14.80	14.75	-3	5,761	-0.05%
2023/12/06	5	14.90	0	0.00	14.90	5	5,742	0.09%
2023/12/05	0	0.00	2	15.10	15.00	-2	5,742	-0.03%
2023/12/01	5	15.50	0	0.00	15.45	5	5,822	0.09%
2023/11/30	0	0.00	2	15.45	15.25	-2	5,821	-0.03%
2023/11/29	8	15.30	11	15.34	15.30	-3	5,902	-0.05%
2023/11/28	0	0.00	1	14.85	14.90	-1	5,861	-0.02%
2023/11/27	13	14.90	0	0.00	14.75	13	5,835	0.22%
2023/11/23	2	15.55	6	15.52	15.25	-4	5,745	-0.07%
2023/11/22	0	0.00	7	15.54	15.50	-7	5,717	-0.12%
2023/11/21	3	15.50	0	0.00	15.30	3	5,648	0.05%
2023/11/20	2	15.40	0	0.00	15.40	2	5,600	0.04%
2023/11/17	0	0.00	3	15.37	15.35	-3	5,560	-0.05%
2023/11/16	11	15.25	20	15.23	15.35	-9	5,516	-0.16%
2023/11/15	2	15.53	6	15.52	15.35	-4	5,464	-0.07%
2023/11/14	4	15.21	4	15.10	15.20	0	5,230	0.00%
2023/11/13	11	15.25	15	15.22	15.30	-4	5,182	-0.08%
2023/11/08	15	15.16	14	15.15	15.10	1	5,025	0.02%
2023/11/07	2	15.05	0	0.00	15.10	2	4,872	0.04%
2023/11/06	5	15.06	10	14.84	15.20	-5	4,592	-0.11%
2023/11/03	0	0.00	1	14.80	14.75	-1	4,417	-0.02%
2023/11/02	29	15.03	27	15.02	14.95	2	4,321	0.05%
2023/11/01	5	14.70	1	14.70	14.70	4	4,137	0.10%
2023/10/31	7	15.22	1	15.40	14.90	6	3,995	0.15%
2023/10/30	22	15.69	12	15.74	15.50	10	3,797	0.26%
2023/10/27	4	16.25	3	16.32	16.15	1	3,591	0.03%
2023/10/26	6	16.40	12	16.30	16.25	-6	3,414	-0.18%
2023/10/25	45	16.63	43	16.62	16.75	2	3,051	0.07%
2023/10/24	1	16.05	9	16.29	16.35	-8	2,186	-0.37%
2023/10/23	11	14.66	1	14.35	14.90	10	1,744	0.57%
2023/10/20	11	13.64	10	13.55	13.55	1	1,459	0.07%
2023/10/19	1	13.10	0	0.00	13.20	1	1,444	0.07%
2023/09/28	2	13.45	0	0.00	13.35	2	1,582	0.13%
2023/09/06	1	15.10	1	15.25	15.10	0	1,879	0.00%
2023/09/04	0	0.00	1	14.80	14.50	-1	1,692	-0.06%
2023/08/24	0	0.00	3	13.55	13.30	-3	1,616	-0.19%
2023/08/18	1	13.25	0	0.00	13.30	1	1,632	0.06%
2023/08/17	0	0.00	5	13.15	13.40	-5	1,634	-0.31%
2023/08/14	3	13.10	0	0.00	13.05	3	1,646	0.18%
2023/07/31	1	14.60	1	14.85	14.60	0	1,571	0.00%
2023/07/28	17	14.39	15	14.35	14.35	2	1,504	0.13%
2023/07/27	0	0.00	8	13.86	14.00	-8	1,465	-0.55%
2023/07/24	3	13.30	0	0.00	13.45	3	1,468	0.20%
2023/07/19	0	0.00	1	13.95	13.75	-1	1,463	-0.07%
2023/07/17	0	0.00	2	13.95	14.05	-2	1,477	-0.14%
2023/07/14	1	13.85	0	0.00	13.85	1	1,474	0.07%
2023/07/12	0	0.00	3	14.05	14.00	-3	1,495	-0.20%
2023/07/11	2	14.15	0	0.00	14.10	2	1,587	0.13%
2023/07/06	0	0.00	1	14.75	14.55	-1	1,968	-0.05%
2023/07/05	2	15.00	0	0.00	14.75	2	1,949	0.10%
2023/07/04	0	0.00	3	14.90	15.15	-3	1,896	-0.16%
2023/07/03	1	14.50	1	14.75	14.40	0	1,830	0.00%
2023/06/30	2	14.28	1	14.45	14.35	1	1,862	0.05%
2023/06/29	2	14.43	2	14.20	14.30	0	1,926	0.00%
2023/06/28	0	0.00	2	13.75	13.65	-2	1,833	-0.11%
2023/06/27	4	13.85	1	13.65	13.70	3	1,844	0.16%
2023/06/20	0	0.00	1	14.15	14.10	-1	1,822	-0.05%
2023/06/16	0	0.00	2	13.90	14.05	-2	1,792	-0.11%
2023/06/14	0	0.00	1	13.65	13.65	-1	1,752	-0.06%
2023/06/07	1	13.90	0	0.00	14.00	1	1,777	0.06%
2023/06/02	0	0.00	10	13.90	13.80	-10	1,823	-0.55%
2023/06/01	0	0.00	2	13.70	13.65	-2	1,864	-0.11%
2023/05/31	4	13.66	0	0.00	13.70	4	1,958	0.20%
2023/05/25	0	0.00	5	13.50	13.50	-5	1,927	-0.26%
2023/05/23	1	13.25	0	0.00	13.25	1	1,933	0.05%
2023/05/19	5	13.10	0	0.00	13.10	5	1,955	0.26%
2023/05/16	0	0.00	2	12.95	12.85	-2	1,951	-0.10%
2023/05/10	2	12.85	0	0.00	12.85	2	1,958	0.10%
2023/05/09	5	13.00	0	0.00	12.90	5	1,969	0.25%
2023/05/08	3	13.30	2	13.35	13.20	1	1,961	0.05%
2023/05/05	0	0.00	4	13.50	13.30	-4	1,965	-0.20%
2023/05/04	2	13.25	0	0.00	13.30	2	1,981	0.10%
2023/04/28	1	13.55	3	13.60	13.50	-2	2,041	-0.10%
2023/04/27	2	13.35	2	13.60	13.40	0	2,038	0.00%
2023/04/26	7	13.16	0	0.00	13.15	7	2,038	0.34%
2023/04/25	3	13.20	0	0.00	13.15	3	2,031	0.15%
2023/04/21	11	13.49	0	0.00	13.35	11	2,011	0.55%
2023/04/20	2	13.85	0	0.00	13.70	2	1,984	0.10%
2023/04/19	1	14.00	5	13.85	13.90	-4	1,964	-0.20%
2023/04/18	2	13.95	0	0.00	13.90	2	1,939	0.10%
2023/04/17	2	14.05	0	0.00	14.00	2	1,921	0.10%
2023/04/14	12	14.43	0	0.00	14.15	12	1,890	0.63%
2023/04/13	1	14.30	2	14.53	14.15	-1	1,785	-0.06%
2023/04/12	1	13.90	0	0.00	13.95	1	1,502	0.07%
2023/04/11	2	13.55	21	13.87	14.10	-19	1,476	-1.29%
2023/04/10	2	13.50	0	0.00	13.45	2	1,358	0.15%
2023/04/07	12	13.68	21	13.70	13.55	-9	1,347	-0.67%
2023/04/06	12	13.79	11.1	13.76	13.65	0.9	1,333	0.07%
2023/03/31	57.1	13.90	57	13.74	13.75	0.1	1,295	0.01%
2023/03/30	12	13.20	19	13.49	13.55	-7	1,196	-0.58%
2023/03/27	5	13.30	6	13.12	13.10	-1	1,077	-0.09%
2023/03/24	10	13.15	0	0.00	13.25	10	1,081	0.92%
2023/03/21	5	13.05	0	0.00	13.00	5	1,061	0.47%
2023/03/20	5	12.90	0	0.00	13.00	5	1,061	0.47%
2023/03/16	5	12.70	0	0.00	12.60	5	1,057	0.47%
2023/03/14	3	12.97	0	0.00	12.95	3	1,055	0.28%
2023/03/13	1	13.00	0	0.00	13.20	1	1,049	0.10%
2023/03/10	0	0.00	5	13.35	13.35	-5	1,041	-0.48%
2023/03/09	4	13.83	15	13.95	13.75	-11	1,035	-1.06%
2023/03/08	6	13.96	0	0.00	14.10	6	1,032	0.58%
2023/03/07	5	13.70	21	13.54	13.80	-16	991	-1.61%
2023/03/06	8	13.69	10	13.80	13.55	-2	977	-0.20%
2023/03/03	0	0.00	1	13.10	13.35	-1	904	-0.11%
2023/03/02	7	12.66	0	0.00	12.65	7	801	0.87%
2023/02/23	1	12.85	0	0.00	12.85	1	799	0.13%
2023/02/22	1	12.65	5	12.72	12.75	-4	806	-0.50%
2023/02/20	15	12.97	20	13.00	12.95	-5	805	-0.63%
2023/02/16	2	12.75	0	0.00	12.75	2	815	0.25%
2023/02/02	0	0.00	20	12.70	12.70	-20	844	-2.37%
2023/02/01	0	0.00	2	12.30	12.30	-2	811	-0.25%
2023/01/10	2	11.68	0	0.00	11.65	2	717	0.28%
2023/01/03	0	0.00	1	11.35	11.35	-1	758	-0.13%
2022/12/29	20	11.35	0	0.00	11.35	20	766	2.61%
2022/12/19	2	11.80	0	0.00	11.80	2	830	0.24%
2022/12/09	1	12.55	0	0.00	12.45	1	818	0.12%
2022/12/05	0	0.00	5	13.10	13.05	-5	795	-0.63%
2022/12/02	0	0.00	4	13.20	13.05	-4	802	-0.50%
2022/11/30	0	0.00	5	12.95	12.90	-5	794	-0.63%
2022/11/25	0	0.00	20	12.60	12.55	-20	780	-2.56%
2022/11/22	0	0.00	1	12.35	12.30	-1	792	-0.13%
2022/11/11	0	0.00	2	12.38	12.45	-2	762	-0.26%
2022/11/04	16	11.88	16	11.85	11.95	0	783	0.00%
2022/11/03	7	11.87	7	11.75	11.85	0	778	0.00%
2022/11/01	0	0.00	13	11.05	11.10	-13	731	-1.78%
2022/10/27	6	10.95	0	0.00	10.95	6	736	0.81%
2022/10/24	7	10.80	0	0.00	10.80	7	744	0.94%
2022/10/12	0	11.35	0	0.00	11.25	0	739	0.00%
2022/10/11	0	0.00	20	11.70	11.35	-20	741	-2.70%
2022/10/05	0	0.00	1	12.05	11.75	-1	732	-0.14%
2022/10/04	0	0.00	1	11.75	11.80	-1	730	-0.14%
2022/10/03	22	11.50	0	0.00	11.45	22	730	3.01%
2022/09/29	1	11.80	0	0.00	11.65	1	728	0.14%
2022/09/26	1	11.90	0	0.00	11.80	1	738	0.14%
2022/09/21	2	12.60	0	0.00	12.55	2	770	0.26%
2022/09/15	1	13.05	0	0.00	13.10	1	800	0.12%
2022/09/13	0	0.00	2	13.20	13.15	-2	826	-0.24%
2022/09/05	2	12.75	1	12.75	12.70	1	857	0.12%
2022/09/02	1	13.15	0	0.00	13.10	1	857	0.12%
2022/09/01	1	13.20	0	0.00	13.20	1	861	0.12%
2022/08/31	20	13.50	0	0.00	13.50	20	855	2.34%
2022/08/26	1	13.65	0	0.00	13.65	1	842	0.12%
2022/08/05	0	0.00	1	12.30	12.40	-1	853	-0.12%
2022/08/04	1	11.80	5	11.85	12.05	-4	861	-0.46%
2022/08/02	5	12.30	0	0.00	12.25	5	874	0.57%
2022/07/21	0	0.00	5	12.55	12.70	-5	942	-0.53%
2022/07/18	0	0.00	1	12.25	12.30	-1	978	-0.10%
2022/07/01	1	11.80	0	0.00	11.60	1	1,080	0.09%
2022/06/30	10	12.23	0	0.00	12.20	10	1,061	0.94%
2022/06/24	0	0.00	6	13.04	12.85	-6	1,070	-0.56%
2022/06/22	6	12.68	0	0.00	12.65	6	1,065	0.56%
2022/06/21	1	13.05	0	0.00	13.35	1	1,056	0.09%
2022/06/20	0	0.00	13	12.85	12.70	-13	1,058	-1.23%
2022/06/17	22	13.55	0	0.00	13.60	22	1,042	2.11%
2022/06/15	0	0.00	1	14.40	14.30	-1	1,052	-0.09%
2022/06/14	1	14.00	0	0.00	14.15	1	1,075	0.09%
2022/06/13	1	14.30	0	0.00	14.30	1	1,082	0.09%
2022/05/30	0	0.00	1	14.80	14.70	-1	1,339	-0.07%
2022/05/26	0	0.00	22	14.68	14.45	-22	1,358	-1.62%
2022/05/25	0	0.00	3	14.45	14.60	-3	1,381	-0.22%
2022/05/24	1	14.40	0	0.00	14.25	1	1,430	0.07%
2022/05/18	1	14.50	0	0.00	14.45	1	1,605	0.06%
2022/05/17	0	0.00	1	14.30	14.35	-1	1,667	-0.06%
2022/05/10	30	13.73	0	0.00	14.05	30	1,817	1.65%
2022/05/09	2	13.95	0	0.00	13.90	2	1,846	0.11%
2022/05/06	2	14.50	0	0.00	14.50	2	1,851	0.11%
2022/05/03	0	0.00	1	14.65	14.80	-1	1,916	-0.05%
2022/04/27	3	14.03	0	0.00	14.30	3	2,058	0.15%
2022/04/25	3	15.00	0	0.00	14.95	3	2,270	0.13%
2022/04/22	2	15.60	0	0.00	15.60	2	2,451	0.08%
2022/04/14	20	15.60	0	0.00	15.70	20	2,612	0.77%
2022/04/13	1	15.90	0	0.00	15.95	1	2,635	0.04%
2022/04/12	3	15.50	3	15.60	15.45	0	2,668	0.00%
2022/04/08	2	16.00	0	0.00	16.00	2	2,745	0.07%
2022/04/07	5	16.04	2	15.90	15.75	3	2,837	0.11%
2022/04/01	3	16.40	0	0.00	16.50	3	3,134	0.10%
2022/03/29	3	16.90	3	17.00	16.80	0	4,013	0.00%
2022/03/28	3	16.50	0	0.00	16.85	3	4,045	0.07%
2022/03/25	10	17.00	0	0.00	16.85	10	4,159	0.24%
2022/03/24	2	16.95	0	0.00	17.00	2	4,166	0.05%
2022/03/21	0	0.00	3	17.10	16.95	-3	4,357	-0.07%
2022/03/15	0	0.00	6	16.25	16.20	-6	4,464	-0.13%
2022/03/14	0	0.00	1	16.60	16.70	-1	4,478	-0.02%
2022/03/10	0	0.00	2	16.50	16.60	-2	4,487	-0.04%
2022/03/08	4	16.03	0	0.00	15.70	4	4,536	0.09%
2022/03/07	5	16.28	1	16.05	16.30	4	4,532	0.09%
2022/03/02	3	17.35	0	0.00	17.55	3	4,737	0.06%
2022/02/25	1	17.30	2	17.50	17.25	-1	4,795	-0.02%
2022/02/24	2	17.50	0	0.00	17.15	2	4,875	0.04%
2022/02/22	3	18.00	0	0.00	17.85	3	5,165	0.06%
2022/02/21	5	18.35	6	18.38	18.45	-1	5,768	-0.02%
2022/02/18	1	18.65	5	18.60	18.65	-4	5,789	-0.07%
2022/02/17	0	0.00	2	18.60	18.30	-2	5,786	-0.03%
2022/02/14	1	17.70	0	0.00	17.85	1	5,839	0.02%
2022/02/10	0	0.00	1	18.10	18.25	-1	5,874	-0.02%
2022/02/09	0	0.00	2	18.20	18.35	-2	5,874	-0.03%
2022/02/08	1	17.90	0	0.00	17.95	1	5,872	0.02%
2022/02/07	1	17.20	3	17.35	17.70	-2	5,942	-0.03%
2022/01/26	5	17.00	0	0.00	16.95	5	6,051	0.08%
2022/01/25	8	17.19	5	17.05	16.95	3	6,090	0.05%
2022/01/24	7	17.25	7	17.49	17.40	0	6,111	0.00%
2022/01/21	14	18.06	10	17.60	17.60	4	6,102	0.07%
2022/01/19	6	18.33	6	18.93	18.30	0	6,029	0.00%
2022/01/18	2	18.40	5	18.61	18.30	-3	5,923	-0.05%
2022/01/17	7	18.59	18	18.10	18.70	-11	5,792	-0.19%
2022/01/14	9	16.88	0	0.00	17.00	9	5,604	0.16%
2022/01/11	1	17.45	0	0.00	17.45	1	5,636	0.02%
2022/01/10	3	17.48	0	0.00	17.60	3	5,612	0.05%
2022/01/07	0	0.00	4	17.89	17.55	-4	5,626	-0.07%
2022/01/06	4	18.00	0	0.00	18.05	4	5,613	0.07%
2022/01/05	1	18.20	0	0.00	18.10	1	5,620	0.02%
2022/01/04	3	18.40	0	0.00	18.20	3	5,612	0.05%
2022/01/03	2	18.65	0	0.00	18.55	2	5,556	0.04%
2021/12/30	6	18.79	1	18.80	18.85	5	5,564	0.09%
2021/12/29	5	18.95	5	19.15	18.95	0	5,495	0.00%
2021/12/28	12	19.53	7	19.28	19.05	5	5,477	0.09%
2021/12/27	15	20.09	5	20.42	20.10	10	5,271	0.19%
2021/12/24	0	0.00	6	19.40	19.50	-6	4,698	-0.13%
2021/12/23	1	18.50	0	0.00	18.55	1	4,500	0.02%
2021/12/22	2	18.40	4	18.50	18.50	-2	4,578	-0.04%
2021/12/21	3	18.48	2	18.35	18.35	1	4,566	0.02%
2021/12/16	0	0.00	5	18.50	18.65	-5	4,483	-0.11%
2021/12/14	6	17.95	0	0.00	17.70	6	4,420	0.14%
2021/12/09	0	0.00	3	18.40	18.25	-3	4,429	-0.07%
2021/12/08	5	18.40	2	18.20	18.15	3	4,410	0.07%
2021/12/06	0	0.00	3	18.27	18.20	-3	4,482	-0.07%
2021/12/03	0	0.00	3	18.50	18.45	-3	4,514	-0.07%
2021/12/01	3	18.00	0	0.00	18.65	3	4,629	0.06%
2021/11/30	3	18.38	6	18.61	18.30	-3	4,779	-0.06%
2021/11/29	7	17.26	0	0.00	17.75	7	4,816	0.15%
2021/11/26	0	0.00	1	17.60	17.55	-1	4,833	-0.02%
2021/11/25	1	18.40	0	0.00	18.25	1	4,814	0.02%
2021/11/24	4	18.46	6	18.53	18.65	-2	4,837	-0.04%
2021/11/23	3	18.80	1	18.80	18.50	2	4,990	0.04%
2021/11/19	1	19.85	5	19.68	19.10	-4	4,922	-0.08%
2021/11/18	9	19.60	20	20.24	19.50	-11	4,768	-0.23%
2021/11/17	1	18.50	0	0.00	18.45	1	4,203	0.02%
2021/11/16	10	18.70	0	0.00	18.50	10	4,242	0.24%
2021/11/15	4	18.48	1	18.50	18.45	3	4,265	0.07%
2021/11/12	2	17.80	0	0.00	17.75	2	4,365	0.05%
2021/11/11	2	17.70	2	18.15	18.05	0	4,444	0.00%
2021/11/03	1	17.80	7	17.80	17.70	-6	5,344	-0.11%
2021/11/01	0	0.00	1	17.45	17.55	-1	6,775	-0.01%
2021/10/26	2	17.30	0	0.00	17.20	2	8,418	0.02%
2021/10/21	0	0.00	1	17.40	16.90	-1	8,988	-0.01%
2021/10/19	0	0.00	10	17.10	17.00	-10	9,235	-0.11%
2021/10/15	1	16.65	1	16.80	16.85	0	9,853	0.00%
2021/10/14	1	16.15	2	16.43	16.55	-1	10,201	-0.01%
2021/10/05	0	0.00	2	15.70	16.55	-2	14,739	-0.01%
2021/10/04	10	16.10	0	0.00	15.85	10	16,647	0.06%
2021/10/01	11	16.36	0	0.00	16.50	11	17,409	0.06%
2021/09/30	0	0.00	2	17.10	17.15	-2	17,904	-0.01%
2021/09/29	3	16.78	0	0.00	16.85	3	18,505	0.02%
2021/09/28	5	17.80	0	0.00	17.90	5	18,610	0.03%
2021/09/23	1	17.80	0	0.00	17.80	1	18,957	0.01%
2021/09/22	7	17.74	0	0.00	17.60	7	19,074	0.04%
2021/09/16	2	18.70	2	18.40	18.35	0	19,495	0.00%
2021/09/15	6	18.53	4	18.70	18.70	2	20,014	0.01%
2021/09/14	1	19.05	1	18.95	18.75	0	20,235	0.00%
2021/09/13	0	0.00	5	19.45	19.30	-5	20,369	-0.02%
2021/09/10	0	0.00	1.7	19.40	19.50	-1.7	20,591	-0.01%
2021/09/08	1	19.10	4	19.08	19.15	-3	21,106	-0.01%
2021/09/07	2	20.10	3	19.67	19.80	-1	21,095	0.00%
2021/09/06	8	20.36	6	20.03	19.90	2	21,078	0.01%
2021/09/03	5	20.83	2	20.55	20.75	3	21,047	0.01%
2021/09/02	2	20.00	11	20.20	20.00	-9	21,276	-0.04%
2021/09/01	2	20.63	1	21.00	21.05	1	21,158	0.00%
2021/08/30	0	0.00	0.3	19.78	19.95	-0.3	21,169	0.00%
2021/08/27	10	20.09	27	20.13	19.55	-17	21,136	-0.08%
2021/08/26	1	19.45	0	0.00	19.60	1	21,049	0.00%
2021/08/25	0.3	19.20	0	0.00	19.20	0.3	21,058	0.00%
2021/08/24	2	18.70	0	0.00	18.60	2	21,077	0.01%
2021/08/23	1	19.05	0	0.00	18.90	1	21,120	0.00%
2021/08/20	5	18.12	6	18.22	18.00	-1	21,130	0.00%
2021/08/19	2	18.28	0	0.00	18.00	2	21,096	0.01%
2021/08/18	20	19.35	1	19.15	19.30	19	21,212	0.09%
2021/08/17	1	19.30	3	18.97	18.30	-2	21,097	-0.01%
2021/08/16	0	0.00	1	19.60	19.25	-1	21,026	0.00%
2021/08/13	3	19.90	1	20.25	19.85	2	20,888	0.01%
2021/08/12	0	0.00	1	20.95	20.65	-1	20,811	0.00%
2021/08/11	1	22.10	11	21.51	20.80	-10	20,782	-0.05%
2021/08/10	6	22.85	32	22.19	21.95	-26	20,676	-0.13%
2021/08/09	39.7	23.99	8	23.53	23.00	31.7	20,524	0.15%
2021/08/06	41	24.13	29	24.01	24.10	12	20,378	0.06%
2021/08/05	34	24.76	86.1	24.10	25.10	-52.1	20,009	-0.26%
2021/08/04	14	23.41	42	23.49	23.25	-28	19,211	-0.15%
2021/08/03	13	22.89	3	22.72	22.90	10	18,999	0.05%
2021/08/02	84	23.03	24	23.09	22.80	60	18,859	0.32%
2021/07/30	1	21.95	14	21.83	22.20	-13	18,468	-0.07%
2021/07/29	3	20.97	3	21.00	21.15	0	18,201	0.00%
2021/07/28	18	20.02	13	20.19	20.40	5	18,105	0.03%
2021/07/27	30	21.82	3	21.57	21.20	27	18,316	0.15%
2021/07/26	3	22.23	15	22.23	22.10	-12	18,320	-0.07%
2021/07/23	12	22.30	0	0.00	21.85	12	18,349	0.07%
2021/07/22	5	21.85	28	22.74	22.00	-23	18,486	-0.12%
2021/07/21	8	22.05	9	22.38	21.75	-1	18,327	-0.01%
2021/07/20	35	21.97	22	22.24	21.95	13	18,385	0.07%
2021/07/19	14	22.07	5	22.00	22.30	9	18,488	0.05%
2021/07/16	39	21.99	36	22.14	21.75	3	19,265	0.02%
2021/07/15	37	21.38	43	21.29	21.30	-6	19,377	-0.03%
2021/07/14	96.1	24.61	69	24.84	23.40	27.1	18,818	0.14%
2021/07/13	28	25.59	14	25.98	26.00	14	17,686	0.08%
2021/07/12	43	23.06	55	23.24	23.65	-12	17,034	-0.07%
2021/07/09	97	21.00	67	20.82	21.50	30	16,245	0.18%
2021/07/08	9	20.39	27	20.83	21.00	-18	14,448	-0.12%
2021/07/07	18	19.40	26	19.43	19.10	-8	13,828	-0.06%
2021/07/06	20	19.02	58	18.98	19.50	-38	13,772	-0.28%
2021/07/05	20	18.60	14	18.53	18.60	6	13,548	0.04%
2021/07/02	0	0.00	2	17.95	17.95	-2	13,461	-0.01%
2021/07/01	1	17.90	1	17.90	18.00	0	13,521	0.00%
2021/06/30	15	18.58	0	0.00	18.70	15	13,709	0.11%
2021/06/29	1	18.20	0	0.00	18.15	1	13,944	0.01%
2021/06/28	0	0.00	6	18.30	18.65	-6	13,952	-0.04%
2021/06/25	47	18.59	14	18.54	18.50	33	13,831	0.24%
2021/06/24	20	18.63	17	18.44	18.70	3	13,575	0.02%
2021/06/23	22	17.43	15	17.56	17.60	7	13,054	0.05%
2021/06/22	1	17.00	0	0.00	17.00	1	13,076	0.01%
2021/06/21	5	17.55	10	17.47	17.45	-5	13,040	-0.04%
2021/06/18	37	17.09	31	17.17	17.05	6	12,844	0.05%
2021/06/17	6	16.25	6	16.35	16.45	0	12,402	0.00%
2021/06/15	5	16.05	2	16.00	16.20	3	12,660	0.02%
2021/06/11	1	16.30	1	16.25	16.20	0	12,629	0.00%
2021/06/10	20	16.81	14	16.60	16.55	6	12,661	0.05%
2021/06/09	5	16.00	0	0.00	15.85	5	12,246	0.04%
2021/06/08	0	0.00	2	15.80	15.90	-2	12,179	-0.02%
2021/06/07	3	16.28	1	16.35	15.75	2	12,167	0.02%
2021/06/04	0	0.00	4	16.00	15.80	-4	12,044	-0.03%
2021/06/03	0	0.00	2	16.20	15.90	-2	12,048	-0.02%
2021/06/02	3	15.52	7	15.51	15.60	-4	11,991	-0.03%
2021/06/01	6	15.98	7	15.66	16.00	-1	12,012	-0.01%
2021/05/28	5	15.00	1	15.05	15.05	4	11,988	0.03%
2021/05/26	5	14.99	1	14.95	14.70	4	12,054	0.03%
2021/05/25	1	14.15	0	0.00	14.55	1	11,987	0.01%
2021/05/21	3	13.55	0	0.00	13.55	3	12,046	0.02%
2021/05/14	1	14.30	0	0.00	13.60	1	12,220	0.01%
2021/05/13	8	13.90	20	13.10	14.20	-12	12,038	-0.10%
2021/05/12	0	0.00	3	13.80	13.60	-3	11,886	-0.03%
2021/05/10	1	16.30	0	0.00	16.25	1	11,609	0.01%
2021/05/07	0	0.00	1	17.05	16.95	-1	11,620	-0.01%
2021/05/06	1	16.70	3	16.75	16.05	-2	11,413	-0.02%
2021/05/05	2	16.50	2	16.48	16.00	0	11,232	0.00%
2021/05/04	13	16.58	4	17.45	16.30	9	11,190	0.08%
2021/05/03	0	0.00	2	17.35	17.00	-2	10,815	-0.02%
2021/04/29	20	19.25	21	18.62	18.60	-1	10,650	-0.01%
2021/04/28	15	19.19	6	19.13	19.20	9	10,672	0.08%
2021/04/27	5	18.96	0	0.00	18.90	5	10,473	0.05%
2021/04/26	10	19.01	6	19.23	18.90	4	10,328	0.04%
2021/04/23	15	19.01	3	19.47	18.70	12	10,046	0.12%
2021/04/22	39	19.79	31	19.58	19.20	8	9,620	0.08%
2021/04/21	7	18.20	25	18.30	18.55	-18	8,852	-0.20%
2021/04/20	0	0.00	1	16.10	16.90	-1	8,317	-0.01%
2021/04/19	7	16.06	26	15.93	15.95	-19	8,089	-0.23%
2021/04/16	20	15.20	2	15.15	15.15	18	7,763	0.23%
2021/04/14	2	14.80	0	0.00	14.65	2	7,702	0.03%
2021/04/13	5	15.63	2	15.80	15.05	3	7,736	0.04%
2021/04/12	1	16.00	24	16.01	16.05	-23	7,628	-0.30%
2021/04/09	3	15.12	11	15.70	15.75	-8	7,261	-0.11%
2021/04/08	2	14.83	3	14.78	14.80	-1	6,995	-0.01%
2021/04/07	19	14.43	0	0.00	14.70	19	6,996	0.27%
2021/04/06	18	14.62	51	14.48	14.55	-33	6,988	-0.47%
2021/04/01	0	0.00	1	14.00	14.75	-1	7,059	-0.01%
2021/03/31	3	14.12	21	14.20	14.05	-18	6,855	-0.26%
2021/03/29	0	0.00	1	13.75	13.80	-1	7,313	-0.01%
2021/03/26	1	13.75	2	13.65	13.65	-1	7,349	-0.01%
2021/03/25	7	13.94	1	13.85	13.70	6	7,503	0.08%
2021/03/24	2	13.55	1	13.95	14.00	1	7,266	0.01%
2021/03/22	0	0.00	5	13.70	13.70	-5	7,123	-0.07%
2021/03/19	7	13.71	0	0.00	13.65	7	7,106	0.10%
2021/03/18	0	0.00	7	13.65	13.75	-7	6,924	-0.10%
2021/03/16	1	13.45	0	0.00	13.30	1	6,909	0.01%
2021/03/11	3	13.13	0	0.00	13.10	3	7,326	0.04%
2021/03/08	4	12.93	21	13.20	12.90	-17	8,290	-0.21%
2021/03/04	1	13.55	0	0.00	13.40	1	8,603	0.01%
2021/03/03	10	13.85	0	0.00	13.80	10	8,716	0.11%
2021/03/02	0	0.00	2	13.90	13.75	-2	8,625	-0.02%
2021/02/25	0	0.00	1	14.05	14.05	-1	8,624	-0.01%
2021/02/23	0	0.00	1	14.10	14.05	-1	8,562	-0.01%
2021/02/22	6	14.04	10	14.05	14.00	-4	8,477	-0.05%
2021/02/19	10	13.95	6	13.89	13.95	4	8,356	0.05%
2021/02/03	0	0.00	2	13.20	12.90	-2	8,314	-0.02%
2021/02/02	0	0.00	4	13.00	12.95	-4	8,351	-0.05%
2021/02/01	0	0.00	2	13.00	12.75	-2	8,316	-0.02%
2021/01/27	0	0.00	0.1	12.80	12.85	-0.1	8,102	0.00%
2021/01/25	0	0.00	1	13.50	13.50	-1	8,100	-0.01%
2021/01/22	1	13.15	1	13.30	13.35	0	8,082	0.00%
2021/01/21	1	13.65	0	0.00	13.15	1	8,115	0.01%
2021/01/20	0	0.00	2	13.60	12.70	-2	8,025	-0.02%
2021/01/18	22	12.39	0	0.00	12.70	22	8,580	0.26%
2021/01/14	9	13.68	1	13.55	13.40	8	8,928	0.09%
2021/01/13	0	0.00	4	13.30	13.60	-4	8,715	-0.05%
2021/01/12	1	13.35	1	12.90	12.85	0	8,635	0.00%
2021/01/11	0	0.00	5	13.10	12.95	-5	8,580	-0.06%
2021/01/08	2	13.20	1	13.35	13.10	1	8,516	0.01%
2021/01/06	3	13.45	0	0.00	13.40	3	8,475	0.04%
2021/01/04	2	13.30	9	13.48	13.35	-7	8,233	-0.09%
2020/12/31	3	14.20	0	0.00	13.80	3	8,113	0.04%
2020/12/30	1	14.00	0	0.00	14.00	1	7,971	0.01%
2020/12/28	9	14.46	11	14.18	14.35	-2	7,680	-0.03%
2020/12/25	1	14.25	3	14.10	14.05	-2	7,262	-0.03%
2020/12/24	44	14.09	3	13.98	14.00	41	7,058	0.58%
2020/12/23	40	13.95	30	13.92	14.00	10	6,905	0.14%
2020/12/21	0	0.00	23	13.49	13.55	-23	6,360	-0.36%
2020/12/16	3	13.10	0	0.00	13.10	3	6,160	0.05%
2020/12/14	9	13.40	3	13.45	13.35	6	6,107	0.10%
2020/12/11	3	13.10	6	12.86	13.05	-3	6,051	-0.05%
2020/12/10	0	0.00	3	13.70	13.35	-3	5,947	-0.05%
2020/12/09	5	13.67	0	0.00	13.85	5	5,851	0.09%
2020/12/08	0	0.00	2	13.63	13.60	-2	5,759	-0.03%
2020/12/07	5	14.30	1	13.70	13.70	4	5,644	0.07%
2020/12/04	25	13.59	25	13.51	13.60	0	5,293	0.00%
2020/12/03	0	0.00	8	13.25	13.10	-8	5,020	-0.16%
2020/12/02	15	13.46	9	13.46	13.60	6	4,891	0.12%
2020/12/01	21	12.53	3	12.85	13.05	18	4,359	0.41%
2020/11/30	12	12.27	3	12.32	12.45	9	4,620	0.19%
2020/11/27	23	11.90	10	11.87	11.85	13	4,411	0.29%
2020/11/26	0	0.00	1	11.55	11.60	-1	4,242	-0.02%
2020/11/24	5	11.60	3	11.65	11.55	2	4,142	0.05%
2020/11/23	13	11.35	10	11.50	11.45	3	4,008	0.07%
2020/11/20	1	11.30	0	0.00	11.25	1	3,912	0.03%
2020/11/17	0	0.00	2	11.20	11.10	-2	3,755	-0.05%
2020/11/11	6	11.10	0	0.00	11.20	6	3,692	0.16%
2020/11/10	1	11.15	1	11.10	11.15	0	3,583	0.00%
2020/11/09	2	10.70	0	0.00	10.70	2	3,488	0.06%
2020/11/05	0	0.00	3	10.55	10.55	-3	3,461	-0.09%
2020/11/04	0	0.00	0.2	10.60	10.65	-0.2	3,451	-0.01%
2020/10/29	0	0.00	1	11.15	11.15	-1	3,308	-0.03%
2020/10/28	5	11.55	8	11.04	11.00	-3	3,250	-0.09%
2020/10/26	7.2	11.68	12	11.35	11.65	-4.8	3,011	-0.16%
2020/10/23	2	10.98	2	10.83	10.90	0	2,411	0.00%
2020/10/20	0	0.00	3	10.20	10.15	-3	1,979	-0.15%
2020/10/19	3	10.00	0	0.00	10.00	3	1,975	0.15%
2020/09/29	3	9.80	0	0.00	9.79	3	1,978	0.15%
2020/09/23	0	0.00	2	10.15	10.15	-2	2,000	-0.10%
2020/09/03	10	10.50	10	10.55	10.65	0	1,933	0.00%
2020/08/27	0	0.00	2	9.99	10.00	-2	1,472	-0.14%
2020/08/12	3	9.53	0	0.00	9.58	3	1,428	0.21%
2020/08/03	1	9.64	0	0.00	9.57	1	1,472	0.07%
2020/07/30	0	0.00	1	9.56	9.65	-1	1,517	-0.07%
2020/07/29	0	0.00	1	9.41	9.38	-1	1,578	-0.06%
2020/07/24	2	9.85	0	0.00	9.86	2	1,701	0.12%
2020/07/22	0	0.00	6	9.98	10.05	-6	1,832	-0.33%
2020/07/21	5	9.81	0	0.00	9.90	5	1,799	0.28%
2020/07/16	1	9.94	0	0.00	9.88	1	1,791	0.06%
2020/07/06	0	0.00	1	10.40	10.40	-1	1,834	-0.05%
2020/06/17	0	0.00	3	10.10	9.99	-3	1,837	-0.16%
2020/06/16	3	9.83	0	0.00	10.05	3	1,839	0.16%
2020/06/09	1	10.05	0	0.00	10.05	1	1,874	0.05%
2020/06/05	0	0.00	3	10.05	10.00	-3	1,875	-0.16%
2020/06/02	3	9.92	0	0.00	9.92	3	1,887	0.16%
2020/06/01	0	0.00	3	10.10	10.00	-3	1,882	-0.16%
2020/05/29	8	9.89	0	0.00	9.95	8	1,860	0.43%
2020/05/28	12	10.00	0	0.00	9.96	12	1,866	0.64%
2020/05/26	2	9.50	0	0.00	9.54	2	1,763	0.11%
2020/04/07	0	0.00	5	8.36	8.60	-5	1,641	-0.30%
2020/03/18	10	7.45	15	7.41	7.24	-5	2,055	-0.24%
2020/03/13	5	8.00	6	8.08	8.19	-1	2,120	-0.05%
2020/03/11	0	0.00	10	9.72	9.75	-10	2,053	-0.49%
2020/02/07	0	0.00	0	11.00	11.00	0	2,828	0.00%
2020/02/04	3	10.75	0	0.00	10.75	3	2,779	0.11%
2020/01/20	0	0.00	1	12.05	12.05	-1	2,678	-0.04%
2020/01/16	1	11.50	2	11.68	11.75	-1	2,549	-0.04%
2020/01/15	1	11.45	0	0.00	11.45	1	2,450	0.04%
2020/01/06	0	0.00	1	11.10	11.15	-1	2,399	-0.04%
2020/01/03	1	11.45	0	0.00	11.35	1	2,382	0.04%
2019/12/17	3	12.00	4	11.90	12.00	-1	1,958	-0.05%
2019/12/16	3	11.55	0	0.00	11.65	3	1,778	0.17%
2019/12/05	0	0.00	6	11.20	11.15	-6	1,553	-0.39%
2019/12/03	0	0.00	2	10.95	10.90	-2	1,491	-0.13%
2019/12/02	0	0.00	5	11.04	11.00	-5	1,482	-0.34%
2019/11/28	6	11.13	0	0.00	11.15	6	1,348	0.44%
2019/11/26	5	11.15	24	10.79	11.10	-19	1,232	-1.54%
2019/11/22	20	10.55	1	10.40	10.40	19	1,025	1.85%
2019/11/14	0	0.00	5	9.60	9.63	-5	621	-0.81%
2019/11/11	1	9.41	0	0.00	9.44	1	605	0.17%
2019/11/07	0	0.00	2.4	9.69	9.64	-2.4	603	-0.39%
2019/11/06	1	9.45	0	0.00	9.56	1	587	0.17%
2019/10/17	0	0.00	10	9.40	9.38	-10	865	-1.16%
2019/10/09	2	9.20	0	0.00	9.19	2	1,050	0.19%
2019/10/03	3	9.37	0	0.00	9.37	3	1,171	0.26%
2019/09/27	2	9.46	0	0.00	9.40	2	1,193	0.17%
2019/09/24	0	0.00	10	9.70	9.75	-10	1,193	-0.84%
2019/07/26	2	10.65	0	0.00	10.55	2	1,170	0.17%
2019/07/25	0	0.00	3	10.35	10.30	-3	1,121	-0.27%
2019/07/24	18	10.53	0	0.00	10.50	18	1,102	1.63%
2019/07/23	0	0.00	1	10.25	10.30	-1	1,024	-0.10%
2019/07/16	0	0.00	10	10.45	10.50	-10	990	-1.01%
2019/07/12	10	9.82	0	0.00	9.82	10	876	1.14%
2019/07/11	10	9.66	0	0.00	9.87	10	995	1.00%
2019/06/10	0	0.00	10	9.31	9.34	-10	1,057	-0.95%
2019/06/03	0	0.00	10	9.50	9.47	-10	1,066	-0.94%
2019/04/19	0	0.00	50	11.65	11.65	-50	1,295	-3.86%
2019/04/08	0	0.00	2	11.20	11.20	-2	1,141	-0.18%
2019/03/20	0	0.00	2	11.25	11.20	-2	1,216	-0.16%
2019/03/19	0	0.00	3	11.20	11.20	-3	1,228	-0.24%
2019/03/18	5	11.35	0	0.00	11.25	5	1,243	0.40%
2019/02/27	0	0.00	10	11.55	11.50	-10	1,417	-0.71%
2019/02/21	10	11.85	0	0.00	11.80	10	1,428	0.70%
2019/02/14	0	0.00	1	12.00	12.00	-1	1,424	-0.07%
2018/12/19	0	0.00	2	10.55	10.55	-2	1,456	-0.14%
2018/12/06	0	0.00	10	10.60	10.30	-10	1,461	-0.68%
2018/12/04	0	0.00	24	10.95	10.90	-24	1,482	-1.62%
2018/12/03	10	10.85	0	0.00	11.05	10	1,515	0.66%
2018/11/30	22	10.65	11	10.60	10.70	11	1,465	0.75%
2018/11/29	5	10.70	6	10.60	10.55	-1	1,499	-0.07%
2018/11/28	0	0.00	2	10.35	10.55	-2	1,501	-0.13%
2018/11/02	0	0.00	2	10.90	10.65	-2	1,686	-0.12%
2018/10/31	2	10.00	0	0.00	10.30	2	1,705	0.12%
2018/10/25	0	0.00	7	10.00	9.60	-7	1,721	-0.41%
2018/10/11	0	0.00	2	10.45	10.40	-2	2,004	-0.10%
2018/10/09	5	11.70	0	0.00	11.55	5	1,986	0.25%
2018/10/05	1	11.65	0	0.00	11.65	1	2,290	0.04%
2018/10/01	0	0.00	3	12.45	12.40	-3	2,378	-0.13%
2018/09/25	5	12.47	0	0.00	12.45	5	2,588	0.19%
2018/09/11	0	0.00	7	12.36	12.45	-7	2,821	-0.25%
2018/09/10	5	12.15	0	0.00	12.30	5	2,823	0.18%
2018/09/07	0	0.00	129	12.84	12.60	-129	2,799	-4.61%	大賣/鉅額交易
2018/09/06	5	13.30	10	13.15	13.10	-5	2,775	-0.18%
2018/09/05	10	13.70	218	13.45	13.35	-208	2,790	-7.45%	大賣/鉅額交易
2018/09/03	30	13.47	30	13.30	13.25	0	2,800	0.00%
2018/08/30	27	13.35	0	0.00	13.20	27	3,079	0.88%
2018/08/29	57	13.37	0	0.00	13.30	57	3,213	1.77%
2018/08/27	2	13.30	0	0.00	13.25	2	3,209	0.06%
2018/08/24	0	0.00	3	12.90	12.90	-3	3,174	-0.09%
2018/08/23	15	12.95	0	0.00	12.95	15	3,232	0.46%
2018/08/22	1	13.00	0	0.00	12.95	1	3,307	0.03%
2018/08/21	23	12.93	0	0.00	13.05	23	3,531	0.65%
2018/08/20	50	12.70	0	0.00	12.65	50	3,577	1.40%
2018/08/17	110	12.80	0	0.00	12.65	110	3,681	2.99%	大買/鉅額交易
2018/08/16	50	12.70	10	12.60	12.70	40	3,802	1.05%
2018/08/13	0	0.00	1	12.90	12.70	-1	3,995	-0.03%
2018/08/01	2	13.75	0	0.00	13.75	2	4,554	0.04%
2018/07/27	7	14.00	0	0.00	14.00	7	4,692	0.15%
2018/07/26	0	0.00	10	14.80	14.75	-10	4,562	-0.22%
2018/07/25	5	14.65	0	0.00	14.70	5	4,455	0.11%
2018/07/19	4	14.65	0	0.00	14.65	4	4,412	0.09%
2018/07/17	2	14.75	0	0.00	14.75	2	4,432	0.05%
2018/07/16	0	0.00	30	15.05	14.85	-30	4,414	-0.68%
2018/07/13	0	0.00	70	14.75	15.00	-70	4,300	-1.63%
2018/07/12	80	14.32	0	0.00	14.55	80	4,116	1.94%
2018/07/11	0	0.00	5	14.30	14.15	-5	4,094	-0.12%
2018/07/09	5	13.95	0	0.00	14.30	5	4,065	0.12%
2018/07/03	10	14.70	6	14.72	14.55	4	4,026	0.10%
2018/07/02	11	14.99	0	0.00	14.75	11	3,914	0.28%
2018/06/28	5	13.57	0	0.00	13.65	5	3,705	0.13%
2018/06/19	5	14.30	0	0.00	14.30	5	3,904	0.13%
2018/06/08	21	15.21	0	0.00	15.20	21	4,315	0.49%
2018/06/07	2	15.58	20	15.40	15.25	-18	4,481	-0.40%
2018/06/06	10	14.88	0	0.00	15.10	10	4,337	0.23%
2018/05/29	2	15.05	0	0.00	15.15	2	4,204	0.05%
2018/05/25	4	14.90	4	14.80	14.60	0	3,927	0.00%
2018/05/23	5	14.30	0	0.00	14.30	5	3,775	0.13%
2018/05/22	10	14.50	12	14.46	14.25	-2	3,928	-0.05%
2018/05/21	14	14.27	0	0.00	14.40	14	3,924	0.36%
2018/05/17	10	14.20	0	0.00	14.15	10	3,821	0.26%
2018/05/16	2	14.40	0	0.00	14.40	2	3,738	0.05%
2018/05/15	5	14.20	1	14.00	13.95	4	3,581	0.11%
2018/05/14	5	14.25	0	0.00	14.45	5	3,515	0.14%
2018/05/11	0	0.00	21	14.25	14.00	-21	3,410	-0.62%
2018/05/10	0	0.00	7	13.95	13.95	-7	3,287	-0.21%
2018/05/08	7	13.67	0	0.00	13.60	7	3,343	0.21%
2018/05/07	1	13.85	0	0.00	13.85	1	3,269	0.03%
2018/05/04	1	13.00	0	0.00	12.95	1	3,197	0.03%
2018/04/26	0	0.00	5	12.65	12.40	-5	3,241	-0.15%
2018/04/25	5	12.45	0	0.00	12.65	5	3,255	0.15%
2018/03/14	3	14.90	0	0.00	14.85	3	3,681	0.08%
2018/02/21	0	0.00	5	13.30	13.30	-5	3,942	-0.13%
2018/02/06	30	13.05	30	12.80	12.80	0	4,548	0.00%
2018/02/05	5	13.90	0	0.00	14.20	5	4,563	0.11%
2018/01/29	0	0.00	1	15.00	14.85	-1	5,872	-0.02%
2018/01/26	0	0.00	15	14.75	14.80	-15	6,468	-0.23%
2018/01/25	1	14.80	0	0.00	14.80	1	7,192	0.01%
2018/01/24	0	0.00	1	15.10	15.05	-1	8,330	-0.01%
2018/01/22	2	14.85	5	14.80	14.70	-3	8,938	-0.03%
2018/01/18	0	0.00	8	14.85	14.85	-8	9,399	-0.09%
2018/01/17	1	14.90	2	15.00	15.00	-1	9,616	-0.01%
2018/01/16	0	0.00	1	15.10	15.15	-1	9,631	-0.01%
2018/01/12	1	14.90	0	0.00	15.00	1	9,930	0.01%
2018/01/09	0	0.00	12	15.03	15.00	-12	10,047	-0.12%
2018/01/05	2	16.50	0	0.00	16.45	2	10,024	0.02%
2018/01/03	0	0.00	107	16.20	16.25	-107	10,019	-1.07%	大賣/鉅額交易
2018/01/02	10	16.15	0	0.00	16.10	10	10,004	0.10%