華東 (8110)-元大-大益券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.25
漲幅
-1.35%
成交量
19,303張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	18.88	8	18.97	18.30	-2	9,328	-0.02%
2024/04/26	0	0.00	12	18.53	18.55	-12	9,030	-0.13%
2024/04/25	4	18.55	0	0.00	17.90	4	8,910	0.04%
2024/04/24	0	0.00	11	18.43	18.45	-11	8,856	-0.12%
2024/04/23	4	17.08	2	17.13	17.00	2	8,723	0.02%
2024/04/22	1	16.90	1	17.55	16.90	0	8,719	0.00%
2024/04/19	6	17.55	2	17.55	17.55	4	8,684	0.05%
2024/04/18	23	18.45	18	18.11	18.05	5	8,563	0.06%
2024/04/17	0	0.00	6	19.10	18.80	-6	8,462	-0.07%
2024/04/16	8	18.10	10	18.50	18.65	-2	8,293	-0.02%
2024/04/15	15	18.61	9.2	18.68	18.75	5.8	8,065	0.07%
2024/04/12	9	18.45	4	18.43	18.50	5	7,796	0.06%
2024/04/11	2	18.05	0	0.00	18.00	2	7,622	0.03%
2024/04/10	1	18.00	1	18.20	18.00	0	7,554	0.00%
2024/04/09	0	0.00	2	17.85	17.90	-2	7,526	-0.03%
2024/04/08	0	0.00	1	17.65	17.75	-1	7,483	-0.01%
2024/04/02	0	0.00	1	17.60	17.40	-1	7,423	-0.01%
2024/04/01	3	17.70	1	17.75	17.65	2	7,452	0.03%
2024/03/29	4	18.26	3	18.07	17.90	1	7,416	0.01%
2024/03/28	0	0.00	6	18.02	17.85	-6	7,179	-0.08%
2024/03/27	1	17.40	0	0.00	17.25	1	7,086	0.01%
2024/03/26	2	17.48	15	18.07	17.55	-13	7,331	-0.18%
2024/03/25	3	17.75	15	17.70	17.65	-12	7,234	-0.17%
2024/03/22	25.2	17.79	14	17.76	17.55	11.2	7,183	0.16%
2024/03/21	3	16.83	11	17.26	17.40	-8	6,880	-0.12%
2024/03/19	0	0.00	1	16.45	16.40	-1	6,941	-0.01%
2024/03/18	1	16.00	0	0.00	16.50	1	6,949	0.01%
2024/03/15	10	16.12	0	0.00	16.05	10	6,946	0.14%
2024/03/14	5	16.50	0	0.00	16.45	5	6,937	0.07%
2024/03/13	17	16.80	20	16.95	16.90	-3	6,915	-0.04%
2024/03/12	24	17.33	13	17.26	17.40	11	6,880	0.16%
2024/03/11	0	0.00	1	16.80	16.60	-1	6,794	-0.01%
2024/03/08	20	17.15	12	17.02	16.65	8	6,789	0.12%
2024/03/07	14	17.58	8	17.01	16.95	6	6,702	0.09%
2024/03/06	10	17.29	0	0.00	17.60	10	6,422	0.16%
2024/03/05	0	0.00	6	16.83	17.05	-6	6,350	-0.09%
2024/02/27	0	0.00	50	16.35	16.35	-50	6,301	-0.79%
2024/02/26	1	16.85	0	0.00	16.90	1	6,255	0.02%
2024/02/23	7	17.19	17	17.30	17.00	-10	6,261	-0.16%
2024/02/22	5	17.71	1	18.15	17.60	4	6,157	0.06%
2024/02/21	11	17.55	5	17.63	17.50	6	5,969	0.10%
2024/02/20	41	18.40	112	18.19	17.40	-71	5,761	-1.23%	大賣/
2024/02/19	126	17.57	28	17.66	17.55	98	5,046	1.94%	大買/
2024/02/16	0	0.00	24	15.98	16.20	-24	4,723	-0.51%
2024/02/15	20	15.25	0	0.00	15.40	20	4,669	0.43%
2024/02/05	1	15.20	0	0.00	15.25	1	4,744	0.02%
2024/02/02	1	15.50	4	15.35	15.35	-3	4,746	-0.06%
2024/02/01	6	15.72	20	15.70	15.45	-14	4,743	-0.30%
2024/01/31	10	15.80	1	15.95	15.80	9	4,858	0.19%
2024/01/30	0	0.00	1	15.90	16.05	-1	5,057	-0.02%
2024/01/29	23	16.32	21	16.11	16.20	2	5,165	0.04%
2024/01/26	30	16.60	29	16.61	16.20	1	5,147	0.02%
2024/01/25	30	16.35	48	16.19	16.20	-18	4,967	-0.36%
2024/01/24	3	15.55	18	15.50	15.50	-15	4,668	-0.32%
2024/01/23	2	14.75	26	14.81	14.90	-24	4,690	-0.51%
2024/01/22	0	0.00	1	14.45	14.45	-1	4,821	-0.02%
2024/01/19	0	0.00	10	14.25	14.30	-10	5,049	-0.20%
2024/01/15	4	14.40	4	14.40	14.50	0	7,024	0.00%
2024/01/09	2	14.05	7	14.10	14.00	-5	6,975	-0.07%
2024/01/05	2	14.40	0	0.00	14.35	2	6,912	0.03%
2024/01/04	33	14.49	0	0.00	14.30	33	6,899	0.48%
2024/01/03	42	14.70	16	14.74	14.60	26	6,870	0.38%
2024/01/02	5	15.00	0	0.00	15.00	5	6,805	0.07%
2023/12/29	12	15.30	0	0.00	15.25	12	6,777	0.18%
2023/12/28	2	15.35	2	15.45	15.45	0	6,746	0.00%
2023/12/27	4	15.55	4	15.64	15.30	0	6,697	0.00%
2023/12/26	0	0.00	4	15.51	15.40	-4	6,619	-0.06%
2023/12/22	0	0.00	4	15.65	15.55	-4	6,591	-0.06%
2023/12/21	12	15.69	7	15.74	15.70	5	6,456	0.08%
2023/12/20	0	0.00	10	15.00	15.20	-10	6,158	-0.16%
2023/12/19	10	14.85	5	14.85	14.90	5	6,143	0.08%
2023/12/18	0	0.00	3	15.15	15.15	-3	6,113	-0.05%
2023/12/15	15	15.50	6	15.48	15.40	9	6,079	0.15%
2023/12/14	5	15.49	14	15.50	15.40	-9	5,992	-0.15%
2023/12/13	2	15.05	1	15.00	15.00	1	5,797	0.02%
2023/12/12	10	14.90	10	15.00	15.00	0	5,780	0.00%
2023/12/11	4	15.01	32	15.08	15.05	-28	5,773	-0.48%
2023/12/08	0	0.00	1	14.90	14.75	-1	5,761	-0.02%
2023/12/07	4	14.83	0	0.00	14.80	4	5,759	0.07%
2023/12/06	12	14.94	3	14.85	14.90	9	5,742	0.16%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/12/04	1	15.60	0	0.00	15.25	1	5,764	0.02%
2023/12/01	18	15.48	6	15.42	15.45	12	5,822	0.21%
2023/11/30	0	0.00	2	15.20	15.25	-2	5,821	-0.03%
2023/11/29	5	15.13	2	15.25	15.30	3	5,902	0.05%
2023/11/28	0	0.00	10	15.00	14.90	-10	5,861	-0.17%
2023/11/27	23	14.92	3	14.95	14.75	20	5,835	0.34%
2023/11/24	10	15.15	3	15.30	15.20	7	5,775	0.12%
2023/11/23	1	15.40	2	15.40	15.25	-1	5,745	-0.02%
2023/11/22	0	0.00	10	15.45	15.50	-10	5,717	-0.17%
2023/11/21	1	15.50	11	15.55	15.30	-10	5,648	-0.18%
2023/11/20	0	0.00	16	15.38	15.40	-16	5,600	-0.29%
2023/11/17	0	0.00	1	15.30	15.35	-1	5,560	-0.02%
2023/11/16	18	15.23	4	15.26	15.35	14	5,516	0.25%
2023/11/15	26	15.35	21	15.53	15.35	5	5,464	0.09%
2023/11/14	1	15.15	1	15.10	15.20	0	5,230	0.00%
2023/11/13	25	15.24	7	15.16	15.30	18	5,182	0.35%
2023/11/10	3	14.75	41	14.80	14.90	-38	5,079	-0.75%
2023/11/09	5	14.95	1	15.05	14.95	4	5,048	0.08%
2023/11/08	34	15.37	52	15.11	15.10	-18	5,025	-0.36%
2023/11/07	19	15.04	9	15.08	15.10	10	4,872	0.21%
2023/11/06	69	15.05	4	14.90	15.20	65	4,592	1.42%
2023/11/03	6	14.82	9	14.84	14.75	-3	4,417	-0.07%
2023/11/02	17	14.99	7	14.86	14.95	10	4,321	0.23%
2023/11/01	2	15.08	33	14.67	14.70	-31	4,137	-0.75%
2023/10/31	12	15.13	2	14.90	14.90	10	3,995	0.25%
2023/10/30	25	15.67	4	15.55	15.50	21	3,797	0.55%
2023/10/27	14	16.13	26	16.11	16.15	-12	3,591	-0.33%
2023/10/26	7	16.45	9	16.34	16.25	-2	3,414	-0.06%
2023/10/25	35	16.45	12	16.54	16.75	23	3,051	0.75%
2023/10/24	4	16.04	0	0.00	16.35	4	2,186	0.18%
2023/10/23	5	14.90	11	14.90	14.90	-6	1,744	-0.34%
2023/10/13	30	13.62	13	13.65	13.50	17	1,479	1.15%
2023/10/12	0	0.00	17	13.65	13.60	-17	1,506	-1.13%
2023/10/11	10	13.35	0	0.00	13.35	10	1,516	0.66%
2023/10/06	6	13.65	1	13.75	13.65	5	1,524	0.33%
2023/10/05	6	13.50	0	0.00	13.50	6	1,532	0.39%
2023/10/04	20	13.35	0	0.00	13.40	20	1,540	1.30%
2023/10/03	0	0.00	1	13.65	13.55	-1	1,553	-0.06%
2023/09/28	1	13.40	12	13.45	13.35	-11	1,582	-0.70%
2023/09/27	13	13.77	0	0.00	13.45	13	1,634	0.80%
2023/09/20	0	0.00	1	14.10	14.10	-1	1,896	-0.05%
2023/09/19	1	14.45	0	0.00	14.35	1	1,898	0.05%
2023/09/07	0	0.00	1	15.05	15.15	-1	1,912	-0.05%
2023/09/06	0	0.00	12	15.00	15.10	-12	1,879	-0.64%
2023/09/05	1	14.90	2	14.80	14.90	-1	1,775	-0.06%
2023/09/04	1	14.50	5	14.73	14.50	-4	1,692	-0.24%
2023/08/28	0	0.00	1	13.65	13.35	-1	1,598	-0.06%
2023/08/25	0	0.00	1	13.50	13.55	-1	1,620	-0.06%
2023/08/21	0	0.00	7	13.25	13.30	-7	1,624	-0.43%
2023/08/17	2	13.45	0	0.00	13.40	2	1,634	0.12%
2023/08/15	0	0.00	2	13.30	13.40	-2	1,638	-0.12%
2023/08/10	3	13.45	0	0.00	13.45	3	1,616	0.19%
2023/08/08	1	13.80	0	0.00	13.80	1	1,594	0.06%
2023/08/04	1	14.05	0	0.00	14.15	1	1,590	0.06%
2023/07/31	1	14.75	2	15.05	14.60	-1	1,571	-0.06%
2023/07/20	0	0.00	1	13.75	13.75	-1	1,466	-0.07%
2023/07/18	1	13.90	0	0.00	13.90	1	1,474	0.07%
2023/07/17	0	0.00	12	13.95	14.05	-12	1,477	-0.81%
2023/07/14	0	0.00	3	14.07	13.85	-3	1,474	-0.20%
2023/07/10	0	0.00	1	14.35	14.10	-1	1,856	-0.05%
2023/07/06	1	14.60	3	14.55	14.55	-2	1,968	-0.10%
2023/07/05	0	0.00	1	15.15	14.75	-1	1,949	-0.05%
2023/07/04	3	15.00	3	14.85	15.15	0	1,896	0.00%
2023/07/03	2	14.75	6	14.58	14.40	-4	1,830	-0.22%
2023/06/30	1	14.35	2	14.25	14.35	-1	1,862	-0.05%
2023/06/29	7	14.17	2	14.25	14.30	5	1,926	0.26%
2023/06/21	2	14.15	2	14.20	14.20	0	1,845	0.00%
2023/06/20	2	14.20	2	14.20	14.10	0	1,822	0.00%
2023/06/19	0	0.00	1	14.10	14.10	-1	1,806	-0.06%
2023/06/16	2	14.05	2	14.15	14.05	0	1,792	0.00%
2023/06/14	2	13.70	0	0.00	13.65	2	1,752	0.11%
2023/06/12	5	13.65	0	0.00	13.55	5	1,762	0.28%
2023/06/06	2	13.80	0	0.00	13.85	2	1,784	0.11%
2023/06/05	2	13.90	0	0.00	13.90	2	1,825	0.11%
2023/05/29	0	0.00	20	13.50	13.40	-20	1,934	-1.03%
2023/05/26	0	0.00	1	13.20	13.20	-1	1,934	-0.05%
2023/05/24	20	13.30	0	0.00	13.50	20	1,934	1.03%
2023/05/09	5	13.00	0	0.00	12.90	5	1,969	0.25%
2023/05/05	0	0.00	5	13.45	13.30	-5	1,965	-0.25%
2023/05/04	1	13.35	0	0.00	13.30	1	1,981	0.05%
2023/05/03	5	13.30	0	0.00	13.30	5	1,995	0.25%
2023/04/27	3	13.40	0	0.00	13.40	3	2,038	0.15%
2023/04/24	7	13.40	0	0.00	13.50	7	2,016	0.35%
2023/04/21	1	13.35	3	13.35	13.35	-2	2,011	-0.10%
2023/04/20	1	13.65	0	0.00	13.70	1	1,984	0.05%
2023/04/17	4	13.99	0	0.00	14.00	4	1,921	0.21%
2023/04/14	1	14.45	1	14.25	14.15	0	1,890	0.00%
2023/04/13	0	0.00	6	14.62	14.15	-6	1,785	-0.34%
2023/04/12	2	13.90	1	13.90	13.95	1	1,502	0.07%
2023/04/11	3	14.02	15	14.10	14.10	-12	1,476	-0.81%
2023/04/06	1	13.85	1	13.95	13.65	0	1,333	0.00%
2023/03/31	2	14.05	6	13.82	13.75	-4	1,295	-0.31%
2023/03/30	4	13.45	2	13.55	13.55	2	1,196	0.17%
2023/03/29	2	12.70	0	0.00	12.65	2	1,080	0.19%
2023/03/28	0	0.00	2	12.85	12.75	-2	1,084	-0.18%
2023/03/27	0	0.00	2	13.10	13.10	-2	1,077	-0.19%
2023/03/16	2	12.68	11	12.75	12.60	-9	1,057	-0.85%
2023/03/15	5	13.00	0	0.00	13.00	5	1,051	0.48%
2023/03/13	2	13.00	0	0.00	13.20	2	1,049	0.19%
2023/03/10	2	13.45	0	0.00	13.35	2	1,041	0.19%
2023/03/09	0	0.00	2	13.95	13.75	-2	1,035	-0.19%
2023/03/08	0	0.00	5.1	14.00	14.10	-5.1	1,032	-0.49%
2023/03/07	0	0.00	2.1	13.60	13.80	-2.1	991	-0.21%
2023/03/06	3	13.63	0	0.00	13.55	3	977	0.31%
2023/03/03	4.1	13.31	33	13.18	13.35	-28.9	904	-3.20%
2023/03/01	0.1	12.65	0	0.00	12.60	0.1	798	0.01%
2023/02/24	15	12.75	0	0.00	12.80	15	802	1.87%
2023/02/21	1	12.90	0	0.00	12.85	1	803	0.12%
2023/02/20	2	13.00	0	0.00	12.95	2	805	0.25%
2023/02/17	1	12.80	1	12.85	12.85	0	816	0.00%
2023/02/15	1	12.60	0	0.00	12.45	1	814	0.12%
2023/02/14	1	12.50	0	0.00	12.50	1	816	0.12%
2023/02/08	5	12.65	0	0.00	12.65	5	824	0.61%
2023/02/03	4	12.65	2	12.63	12.60	2	854	0.23%
2023/02/02	4	12.70	3	12.68	12.70	1	844	0.12%
2023/02/01	1	12.30	1	12.30	12.30	0	811	0.00%
2023/01/31	2	11.80	2	11.95	12.05	0	794	0.00%
2023/01/30	2	11.85	4	12.00	11.85	-2	771	-0.26%
2023/01/17	2	11.80	0	0.00	12.00	2	742	0.27%
2023/01/16	1	11.85	4	11.84	11.85	-3	729	-0.41%
2023/01/13	2	11.50	0	0.00	11.40	2	710	0.28%
2023/01/09	0	0.00	1	11.70	11.70	-1	721	-0.14%
2023/01/05	2	11.45	2	11.55	11.45	0	751	0.00%
2023/01/03	0	0.00	9	11.31	11.35	-9	758	-1.19%
2022/12/28	1	11.55	0	0.00	11.45	1	779	0.13%
2022/12/23	1	11.50	0	0.00	11.60	1	802	0.12%
2022/12/21	6	11.65	0	0.00	11.65	6	814	0.74%
2022/12/20	2	11.60	2	11.55	11.55	0	821	0.00%
2022/12/19	1	11.85	0	0.00	11.80	1	830	0.12%
2022/12/16	2	12.15	0	0.00	12.00	2	828	0.24%
2022/12/14	2	12.45	2	12.55	12.50	0	822	0.00%
2022/12/09	2	12.60	2	12.70	12.45	0	818	0.00%
2022/12/08	0	0.00	2	12.50	12.50	-2	816	-0.24%
2022/12/07	2	12.65	2	12.85	12.40	0	811	0.00%
2022/12/06	2	12.70	0	0.00	12.65	2	802	0.25%
2022/11/30	0	0.00	20	12.90	12.90	-20	794	-2.52%
2022/11/29	3	12.32	3	12.42	12.50	0	783	0.00%
2022/11/24	0	0.00	4	12.45	12.50	-4	785	-0.51%
2022/11/23	2	12.30	0	0.00	12.30	2	786	0.25%
2022/11/22	3	12.45	1	12.35	12.30	2	792	0.25%
2022/11/18	14	12.59	5	12.66	12.60	9	806	1.12%
2022/11/17	0	0.00	2	12.65	12.60	-2	798	-0.25%
2022/11/16	3	12.53	0	0.00	12.50	3	789	0.38%
2022/11/15	1	12.60	1	12.80	12.80	0	785	0.00%
2022/11/14	0	0.00	6	12.58	12.60	-6	764	-0.78%
2022/11/11	0	0.00	2	12.35	12.45	-2	762	-0.26%
2022/11/10	0	0.00	2	12.20	12.25	-2	756	-0.26%
2022/11/08	2	12.05	0	0.00	12.10	2	787	0.25%
2022/11/07	2	12.10	0	0.00	12.15	2	783	0.26%
2022/11/03	0	0.00	7	11.81	11.85	-7	778	-0.90%
2022/11/02	1	11.60	1	11.70	11.70	0	761	0.00%
2022/11/01	2	11.10	2	11.08	11.10	0	731	0.00%
2022/10/28	2	10.80	2	10.75	10.70	0	735	0.00%
2022/10/25	2	10.85	2	10.95	10.80	0	742	0.00%
2022/10/24	3	10.87	1	10.90	10.80	2	744	0.27%
2022/10/21	7	10.66	1	10.65	10.65	6	747	0.80%
2022/10/18	2	11.20	1	11.20	11.20	1	747	0.13%
2022/10/13	2	11.05	0	0.00	10.50	2	762	0.26%
2022/10/11	1	11.30	1	11.40	11.35	0	741	0.00%
2022/10/06	6	11.80	0	0.00	11.80	6	731	0.82%
2022/10/05	4	11.88	0	0.00	11.75	4	732	0.55%
2022/10/04	2	11.80	2	11.80	11.80	0	730	0.00%
2022/10/03	1	11.40	1	11.55	11.45	0	730	0.00%
2022/09/30	0	0.00	1	11.70	11.70	-1	724	-0.14%
2022/09/21	2	12.80	0	0.00	12.55	2	770	0.26%
2022/09/13	0	0.00	14	13.15	13.15	-14	826	-1.69%
2022/09/12	0	0.00	30	13.05	13.00	-30	852	-3.52%
2022/09/08	50	12.50	1	12.65	12.65	49	860	5.69%
2022/09/07	1	12.40	0	0.00	12.45	1	859	0.12%
2022/09/02	0	0.00	9	13.20	13.10	-9	857	-1.05%
2022/08/26	0	0.00	9	13.64	13.65	-9	842	-1.07%
2022/08/25	0	0.00	1	13.20	13.35	-1	828	-0.12%
2022/08/19	0	0.00	1	13.35	13.35	-1	848	-0.12%
2022/08/18	8	13.00	0	0.00	13.05	8	844	0.95%
2022/08/15	5	12.80	0	0.00	13.15	5	826	0.60%
2022/08/11	1	12.65	1	12.65	12.60	0	813	0.00%
2022/08/10	1	12.25	0	0.00	12.25	1	818	0.12%
2022/08/01	1	12.70	0	0.00	12.70	1	889	0.11%
2022/07/15	0	0.00	1	12.10	12.05	-1	976	-0.10%
2022/07/12	1	11.35	0	0.00	11.35	1	1,012	0.10%
2022/07/07	3	11.45	3	11.67	11.70	0	1,033	0.00%
2022/07/06	5	11.50	0	0.00	11.30	5	1,042	0.48%
2022/07/01	1	11.80	3	11.70	11.60	-2	1,080	-0.19%
2022/06/30	2	12.20	1	12.25	12.20	1	1,061	0.09%
2022/06/28	2	13.05	0	0.00	12.95	2	1,056	0.19%
2022/06/27	0	0.00	0.2	13.20	13.25	-0.2	1,070	-0.02%
2022/06/24	0	0.00	1	12.95	12.85	-1	1,070	-0.09%
2022/06/23	0	0.00	2	12.80	12.70	-2	1,073	-0.19%
2022/06/22	4	12.71	1	12.65	12.65	3	1,065	0.28%
2022/06/20	9	12.86	12	13.01	12.70	-3	1,058	-0.28%
2022/06/16	1	13.85	0	0.00	13.80	1	1,042	0.10%
2022/06/10	0	0.00	1	14.70	14.75	-1	1,088	-0.09%
2022/06/09	5	14.65	0	0.00	14.70	5	1,104	0.45%
2022/06/07	0	0.00	3	14.60	14.60	-3	1,148	-0.26%
2022/06/01	4	15.10	0	0.00	15.10	4	1,304	0.31%
2022/05/24	2	14.48	0	0.00	14.25	2	1,430	0.14%
2022/05/20	1	14.55	2	14.55	14.55	-1	1,496	-0.07%
2022/05/19	1	14.65	0	0.00	14.65	1	1,518	0.07%
2022/05/17	1	13.95	0	0.00	14.35	1	1,667	0.06%
2022/05/11	0	0.00	17	13.81	13.75	-17	1,787	-0.95%
2022/05/10	12	14.05	10	13.85	14.05	2	1,817	0.11%
2022/05/09	3	14.20	3	13.90	13.90	0	1,846	0.00%
2022/05/06	4	14.50	0	0.00	14.50	4	1,851	0.22%
2022/05/05	3	15.00	0	0.00	14.90	3	1,864	0.16%
2022/04/28	2	14.70	0	0.00	14.75	2	2,025	0.10%
2022/04/27	20	14.13	20	14.28	14.30	0	2,058	0.00%
2022/04/26	7	14.96	7	14.85	14.85	0	2,139	0.00%
2022/04/25	2	15.10	2	14.95	14.95	0	2,270	0.00%
2022/04/22	1	15.75	0	0.00	15.60	1	2,451	0.04%
2022/04/21	3	16.05	0	0.00	15.90	3	2,485	0.12%
2022/04/20	5	15.90	2	16.08	15.85	3	2,498	0.12%
2022/04/11	3	15.80	23	15.77	15.55	-20	2,728	-0.73%
2022/04/08	4	15.95	0	0.00	16.00	4	2,745	0.15%
2022/04/07	1	16.15	3	15.80	15.75	-2	2,837	-0.07%
2022/04/06	2	16.20	0	0.00	16.25	2	2,881	0.07%
2022/04/01	1	16.40	3	16.45	16.50	-2	3,134	-0.06%
2022/03/28	0	0.00	6	16.75	16.85	-6	4,045	-0.15%
2022/03/25	10	16.80	0	0.00	16.85	10	4,159	0.24%
2022/03/24	0	0.00	10	17.00	17.00	-10	4,166	-0.24%
2022/03/22	0	0.00	1	17.05	17.10	-1	4,344	-0.02%
2022/03/21	0	0.00	1	17.05	16.95	-1	4,357	-0.02%
2022/03/17	5	16.72	1	16.75	16.75	4	4,419	0.09%
2022/03/16	3	16.30	2	16.10	16.20	1	4,426	0.02%
2022/03/14	0	0.00	2	16.80	16.70	-2	4,478	-0.04%
2022/03/11	12	16.58	3	16.70	16.60	9	4,481	0.20%
2022/03/08	7	16.01	0	0.00	15.70	7	4,536	0.15%
2022/03/07	1	16.30	10	16.65	16.30	-9	4,532	-0.20%
2022/03/03	1	17.50	1	17.50	17.50	0	4,672	0.00%
2022/02/25	3	17.40	10	17.25	17.25	-7	4,795	-0.15%
2022/02/24	2	17.15	0	0.00	17.15	2	4,875	0.04%
2022/02/23	2	18.00	2	17.90	17.95	0	4,958	0.00%
2022/02/22	2	17.90	2	18.05	17.85	0	5,165	0.00%
2022/02/21	0	0.00	2	18.35	18.45	-2	5,768	-0.03%
2022/02/18	7	18.41	0	0.00	18.65	7	5,789	0.12%
2022/02/17	2	18.35	5	18.45	18.30	-3	5,786	-0.05%
2022/02/16	0	0.00	2	18.45	18.20	-2	5,828	-0.03%
2022/02/14	0	0.00	1	17.85	17.85	-1	5,839	-0.02%
2022/02/11	5	18.33	0	0.00	18.20	5	5,859	0.09%
2022/02/10	3	18.30	0	0.00	18.25	3	5,874	0.05%
2022/02/09	0	0.00	2	18.20	18.35	-2	5,874	-0.03%
2022/01/24	0	0.00	10	17.05	17.40	-10	6,111	-0.16%
2022/01/21	1	17.80	3	17.80	17.60	-2	6,102	-0.03%
2022/01/20	10	18.50	1	18.45	18.50	9	6,051	0.15%
2022/01/19	2	18.40	0	0.00	18.30	2	6,029	0.03%
2022/01/18	13	18.56	0	0.00	18.30	13	5,923	0.22%
2022/01/17	5	17.62	12	17.93	18.70	-7	5,792	-0.12%
2022/01/14	0	0.00	9	16.85	17.00	-9	5,604	-0.16%
2022/01/13	2	17.40	0	0.00	17.25	2	5,622	0.04%
2022/01/12	1	17.35	0	0.00	17.25	1	5,638	0.02%
2022/01/07	14	17.63	1	17.65	17.55	13	5,626	0.23%
2022/01/06	0	0.00	3	18.00	18.05	-3	5,613	-0.05%
2022/01/05	6	18.09	0	0.00	18.10	6	5,620	0.11%
2022/01/04	4	18.58	10	18.30	18.20	-6	5,612	-0.11%
2022/01/03	0	0.00	1	18.60	18.55	-1	5,556	-0.02%
2021/12/30	3	18.67	0	0.00	18.85	3	5,564	0.05%
2021/12/29	4	18.95	2	18.90	18.95	2	5,495	0.04%
2021/12/28	17	19.29	6	19.55	19.05	11	5,477	0.20%
2021/12/27	32	20.32	42	20.18	20.10	-10	5,271	-0.19%
2021/12/24	1	19.15	63	19.34	19.50	-62	4,698	-1.32%
2021/12/23	4	18.59	14	18.60	18.55	-10	4,500	-0.22%
2021/12/21	11	18.77	0	0.00	18.35	11	4,566	0.24%
2021/12/20	3	18.25	0	0.00	18.20	3	4,484	0.07%
2021/12/17	2	18.53	1	18.55	18.40	1	4,499	0.02%
2021/12/16	1	18.80	1	18.65	18.65	0	4,483	0.00%
2021/12/15	6	18.08	0	0.00	18.05	6	4,418	0.14%
2021/12/07	1	18.20	2	18.18	18.30	-1	4,432	-0.02%
2021/12/06	0	0.00	3	18.20	18.20	-3	4,482	-0.07%
2021/12/03	1	18.25	0	0.00	18.45	1	4,514	0.02%
2021/12/02	5	18.26	0	0.00	18.10	5	4,569	0.11%
2021/12/01	2	18.58	1	18.55	18.65	1	4,629	0.02%
2021/11/30	2	18.48	1	18.40	18.30	1	4,779	0.02%
2021/11/26	2	17.65	18	17.90	17.55	-16	4,833	-0.33%
2021/11/24	7	18.50	2	18.50	18.65	5	4,837	0.10%
2021/11/23	30	19.06	133	18.80	18.50	-103	4,990	-2.06%	大賣/鉅額交易
2021/11/22	33	19.00	16	19.63	19.25	17	4,963	0.34%
2021/11/19	10	19.47	9	19.65	19.10	1	4,922	0.02%
2021/11/18	169	19.92	29	19.93	19.50	140	4,768	2.94%	大買/鉅額交易
2021/11/17	1	18.55	4	18.55	18.45	-3	4,203	-0.07%
2021/11/16	13	18.62	0	0.00	18.50	13	4,242	0.31%
2021/11/15	4	18.50	11	18.29	18.45	-7	4,265	-0.16%
2021/11/12	23	17.97	13.2	17.92	17.75	9.8	4,365	0.22%
2021/11/11	4	18.00	14	18.16	18.05	-10	4,444	-0.23%
2021/11/10	2	17.70	2	17.80	17.65	0	4,554	0.00%
2021/11/09	20	17.55	1	17.75	17.80	19	4,636	0.41%
2021/11/08	3	17.50	0	0.00	17.45	3	4,694	0.06%
2021/11/05	2	17.53	3	17.50	17.50	-1	4,867	-0.02%
2021/11/04	12	17.67	1	17.60	17.65	11	5,098	0.22%
2021/11/03	2	17.70	18	17.78	17.70	-16	5,344	-0.30%
2021/11/02	15	17.35	15	17.15	17.10	0	5,804	0.00%
2021/10/28	10	17.25	0	0.00	17.30	10	7,346	0.14%
2021/10/26	6	17.28	2	17.30	17.20	4	8,418	0.05%
2021/10/25	2	17.13	3	17.07	17.30	-1	8,588	-0.01%
2021/10/22	2	17.15	0	0.00	17.15	2	8,823	0.02%
2021/10/21	2	17.10	1	17.40	16.90	1	8,988	0.01%
2021/10/19	0	0.00	19	17.12	17.00	-19	9,235	-0.21%
2021/10/15	0	0.00	70	16.80	16.85	-70	9,853	-0.71%
2021/10/14	3	16.13	82	16.58	16.55	-79	10,201	-0.77%
2021/10/13	24	15.91	1	16.65	15.75	23	10,355	0.22%
2021/10/12	2	16.30	2	16.75	16.40	0	10,875	0.00%
2021/10/08	2	16.83	2	16.83	16.55	0	11,732	0.00%
2021/10/07	0	0.00	29	16.90	16.85	-29	13,238	-0.22%
2021/10/06	6	16.25	3	16.50	16.00	3	13,944	0.02%
2021/10/05	0	0.00	1	16.55	16.55	-1	14,739	-0.01%
2021/10/01	37	16.48	0	0.00	16.50	37	17,409	0.21%
2021/09/30	0	0.00	15	17.15	17.15	-15	17,904	-0.08%
2021/09/29	40	17.08	1.2	16.83	16.85	38.9	18,505	0.21%
2021/09/28	20	18.00	0	0.00	17.90	20	18,610	0.11%
2021/09/27	0	0.00	26	18.24	18.25	-26	18,681	-0.14%
2021/09/22	15	17.80	0	0.00	17.60	15	19,074	0.08%
2021/09/17	2	18.45	20	18.48	18.65	-18	19,179	-0.09%
2021/09/16	11	18.40	0	0.00	18.35	11	19,495	0.06%
2021/09/15	0	0.00	4	18.65	18.70	-4	20,014	-0.02%
2021/09/14	16	18.76	1	18.80	18.75	15	20,235	0.07%
2021/09/10	10	19.35	0	0.00	19.50	10	20,591	0.05%
2021/09/08	17	19.14	0	0.00	19.15	17	21,106	0.08%
2021/09/07	10	19.55	13	19.53	19.80	-3	21,095	-0.01%
2021/09/06	56	20.20	60	20.20	19.90	-4	21,078	-0.02%
2021/09/03	26	20.72	23	20.64	20.75	3	21,047	0.01%
2021/09/02	44	20.33	40	20.38	20.00	4	21,276	0.02%
2021/09/01	40	21.05	22	20.86	21.05	18	21,158	0.09%
2021/08/31	15	20.13	24	20.06	20.15	-9	21,088	-0.04%
2021/08/30	2	19.75	3	19.93	19.95	-1	21,169	0.00%
2021/08/27	43	19.83	33	19.58	19.55	10	21,136	0.05%
2021/08/26	1	19.50	7	19.59	19.60	-6	21,049	-0.03%
2021/08/25	1	19.15	5	19.17	19.20	-4	21,058	-0.02%
2021/08/24	26	19.06	1	19.00	18.60	25	21,077	0.12%
2021/08/23	1	18.85	18	18.94	18.90	-17	21,120	-0.08%
2021/08/20	4	18.09	4	18.20	18.00	0	21,130	0.00%
2021/08/19	24	18.12	4	18.26	18.00	20	21,096	0.09%
2021/08/18	20	18.40	24	18.71	19.30	-4	21,212	-0.02%
2021/08/17	5	18.85	57.1	18.68	18.30	-52.1	21,097	-0.25%
2021/08/16	36	19.73	28	19.33	19.25	8	21,026	0.04%
2021/08/13	22	20.17	0	0.00	19.85	22	20,888	0.11%
2021/08/12	17	20.89	0	0.00	20.65	17	20,811	0.08%
2021/08/11	34	21.39	10	21.61	20.80	24	20,782	0.12%
2021/08/10	48	22.30	74	22.56	21.95	-26	20,676	-0.13%
2021/08/09	65.3	23.63	62	23.39	23.00	3.3	20,524	0.02%
2021/08/06	70	24.10	46	24.08	24.10	24	20,378	0.12%
2021/08/05	124	24.25	84	24.75	25.10	40	20,009	0.20%	大買/
2021/08/04	33	23.22	30	23.21	23.25	3	19,211	0.02%
2021/08/03	10	23.01	28	22.78	22.90	-18	18,999	-0.09%
2021/08/02	66	23.09	49	22.82	22.80	17	18,859	0.09%
2021/07/30	46	22.06	35	22.23	22.20	11	18,468	0.06%
2021/07/29	17	20.79	6	20.85	21.15	11	18,201	0.06%
2021/07/28	7	20.09	29	19.83	20.40	-22	18,105	-0.12%
2021/07/27	23	21.80	23	21.89	21.20	0	18,316	0.00%
2021/07/26	11	22.35	10	22.26	22.10	1	18,320	0.01%
2021/07/23	24	22.15	25	21.98	21.85	-1	18,349	-0.01%
2021/07/22	18	22.62	83	22.73	22.00	-65	18,486	-0.35%
2021/07/21	9	22.01	19	22.32	21.75	-10	18,327	-0.05%
2021/07/20	40	22.45	20	21.85	21.95	20	18,385	0.11%
2021/07/19	5	21.72	5	22.17	22.30	0	18,488	0.00%
2021/07/16	67	22.41	20	22.12	21.75	47	19,265	0.24%
2021/07/15	67	21.40	45	21.54	21.30	22	19,377	0.11%
2021/07/14	96	24.14	62	24.12	23.40	34	18,818	0.18%
2021/07/13	45	25.24	78	25.71	26.00	-33	17,686	-0.19%
2021/07/12	49	23.29	61	23.24	23.65	-12	17,034	-0.07%
2021/07/09	91	21.10	31	20.75	21.50	60	16,245	0.37%
2021/07/08	7	20.41	64	20.81	21.00	-57	14,448	-0.39%
2021/07/07	18	19.31	13	19.06	19.10	5	13,828	0.04%
2021/07/06	22	18.97	16	19.36	19.50	6	13,772	0.04%
2021/07/05	1	18.40	25	18.61	18.60	-24	13,548	-0.18%
2021/07/02	0	0.00	43	17.75	17.95	-43	13,461	-0.32%
2021/07/01	25	18.30	10	18.03	18.00	15	13,521	0.11%
2021/06/30	2	18.30	15	18.47	18.70	-13	13,709	-0.09%
2021/06/29	3	18.45	0	0.00	18.15	3	13,944	0.02%
2021/06/28	2	18.53	12	18.54	18.65	-10	13,952	-0.07%
2021/06/25	6	18.72	4	18.44	18.50	2	13,831	0.01%
2021/06/24	13	17.97	46	18.44	18.70	-33	13,575	-0.24%
2021/06/23	21	17.20	32	17.45	17.60	-11	13,054	-0.08%
2021/06/22	33	17.33	0	0.00	17.00	33	13,076	0.25%
2021/06/21	11	17.47	3	17.43	17.45	8	13,040	0.06%
2021/06/18	18	17.09	22	17.11	17.05	-4	12,844	-0.03%
2021/06/17	0	0.00	16	16.09	16.45	-16	12,402	-0.13%
2021/06/16	2	16.00	4	15.95	15.85	-2	12,513	-0.02%
2021/06/15	0	0.00	35	16.24	16.20	-35	12,660	-0.28%
2021/06/11	0	0.00	8	16.28	16.20	-8	12,629	-0.06%
2021/06/10	76	16.62	16	16.76	16.55	60	12,661	0.47%
2021/06/09	1	15.90	37	16.15	15.85	-36	12,246	-0.29%
2021/06/07	8	15.84	4	15.75	15.75	4	12,167	0.03%
2021/06/03	1	15.90	2	15.75	15.90	-1	12,048	-0.01%
2021/06/02	12	15.58	1	15.80	15.60	11	11,991	0.09%
2021/06/01	44	15.89	7	15.95	16.00	37	12,012	0.31%
2021/05/31	38	15.13	6	15.33	15.30	32	11,964	0.27%
2021/05/28	5	15.03	12	14.84	15.05	-7	11,988	-0.06%
2021/05/27	3	14.47	0	0.00	14.55	3	11,976	0.03%
2021/05/26	13	14.97	2	14.80	14.70	11	12,054	0.09%
2021/05/25	6	14.15	12	14.58	14.55	-6	11,987	-0.05%
2021/05/24	0	0.00	2	13.70	13.85	-2	12,001	-0.02%
2021/05/21	0	0.00	3	13.58	13.55	-3	12,046	-0.02%
2021/05/20	2	13.33	2	13.63	13.30	0	12,154	0.00%
2021/05/19	0	0.00	22	13.33	13.70	-22	12,228	-0.18%
2021/05/18	1	13.35	5	12.85	13.35	-4	12,283	-0.03%
2021/05/17	17	12.45	0	0.00	12.25	17	12,288	0.14%
2021/05/14	16	13.85	16	13.95	13.60	0	12,220	0.00%
2021/05/13	12	13.91	2	13.70	14.20	10	12,038	0.08%
2021/05/12	18	14.05	1	13.40	13.60	17	11,886	0.14%
2021/05/11	12	15.23	5	15.40	14.85	7	11,702	0.06%
2021/05/10	6	16.42	1	16.35	16.25	5	11,609	0.04%
2021/05/07	6	16.58	19	16.53	16.95	-13	11,620	-0.11%
2021/05/06	14	16.06	1	16.80	16.05	13	11,413	0.11%
2021/05/05	2	16.00	20	16.05	16.00	-18	11,232	-0.16%
2021/05/04	53	16.55	4	17.86	16.30	49	11,190	0.44%
2021/05/03	11	17.45	12	17.60	17.00	-1	10,815	-0.01%
2021/04/29	38	18.52	7	18.78	18.60	31	10,650	0.29%
2021/04/28	3	19.23	2	18.98	19.20	1	10,672	0.01%
2021/04/27	9	18.77	11.1	18.89	18.90	-2.1	10,473	-0.02%
2021/04/26	9	19.16	24	19.36	18.90	-15	10,328	-0.15%
2021/04/23	4	19.34	19	18.98	18.70	-15	10,046	-0.15%
2021/04/22	26	19.60	49	19.89	19.20	-23	9,620	-0.24%
2021/04/21	37	18.12	47	18.15	18.55	-10	8,852	-0.11%
2021/04/20	2	16.00	1	16.55	16.90	1	8,317	0.01%
2021/04/19	33	16.11	7	16.09	15.95	26	8,089	0.32%
2021/04/16	1	15.05	2	15.05	15.15	-1	7,763	-0.01%
2021/04/15	2	14.75	10	14.75	14.75	-8	7,704	-0.10%
2021/04/14	13	14.43	0	0.00	14.65	13	7,702	0.17%
2021/04/13	10	15.60	17	15.83	15.05	-7	7,736	-0.09%
2021/04/12	39	15.67	50	15.80	16.05	-11	7,628	-0.14%
2021/04/09	44	15.28	32.1	15.56	15.75	11.9	7,261	0.16%
2021/04/08	4	14.83	0	0.00	14.80	4	6,995	0.06%
2021/04/07	30	14.38	9	14.40	14.70	21	6,996	0.30%
2021/04/06	5	14.50	4	14.53	14.55	1	6,988	0.01%
2021/04/01	9	14.37	44	14.36	14.75	-35	7,059	-0.50%
2021/03/31	7	14.14	2	14.00	14.05	5	6,855	0.07%
2021/03/30	5	13.95	0	0.00	13.95	5	6,896	0.07%
2021/03/29	2	13.75	10	13.75	13.80	-8	7,313	-0.11%
2021/03/26	1	13.70	1	13.70	13.65	0	7,349	0.00%
2021/03/25	38	13.96	0	0.00	13.70	38	7,503	0.51%
2021/03/24	0	0.00	38	13.73	14.00	-38	7,266	-0.52%
2021/03/22	10	13.75	0	0.00	13.70	10	7,123	0.14%
2021/03/19	24	13.64	0	0.00	13.65	24	7,106	0.34%
2021/03/18	0	0.00	8	13.54	13.75	-8	6,924	-0.12%
2021/03/17	0	0.00	20	13.20	13.15	-20	6,838	-0.29%
2021/03/16	1	13.25	2	13.45	13.30	-1	6,909	-0.01%
2021/03/15	0	0.00	20	13.05	13.00	-20	6,878	-0.29%
2021/03/11	20	13.05	0	0.00	13.10	20	7,326	0.27%
2021/03/09	10	12.80	13.6	12.78	12.85	-3.6	7,751	-0.05%
2021/03/08	10	12.95	7	13.15	12.90	3	8,290	0.04%
2021/03/05	9	13.09	5	13.10	13.05	4	8,495	0.05%
2021/03/04	15	13.53	1	13.40	13.40	14	8,603	0.16%
2021/03/03	6	13.85	0	0.00	13.80	6	8,716	0.07%
2021/03/02	2	13.80	76	13.85	13.75	-74	8,625	-0.86%
2021/02/26	80	13.75	13.2	13.82	13.70	66.9	8,606	0.78%
2021/02/25	5	13.75	5	14.05	14.05	0	8,624	0.00%
2021/02/24	0	0.00	3	13.95	13.75	-3	8,554	-0.04%
2021/02/23	2	13.93	23	13.97	14.05	-21	8,562	-0.25%
2021/02/22	5.2	14.01	17	14.06	14.00	-11.9	8,477	-0.14%
2021/02/19	22	13.89	6	13.88	13.95	16	8,356	0.19%
2021/02/18	4	13.54	8	13.68	13.75	-4	8,348	-0.05%
2021/02/17	1	13.25	0	0.00	13.25	1	8,242	0.01%
2021/02/05	8	13.08	20	13.05	12.95	-12	8,149	-0.15%
2021/02/04	14	12.88	0	0.00	12.90	14	8,148	0.17%
2021/02/03	8	13.01	4	13.08	12.90	4	8,314	0.05%
2021/02/01	3	12.55	2	12.80	12.75	1	8,316	0.01%
2021/01/29	35	13.07	2	13.10	12.70	33	8,235	0.40%
2021/01/28	1	12.60	4	12.76	12.75	-3	8,128	-0.04%
2021/01/27	2	13.00	0	0.00	12.85	2	8,102	0.02%
2021/01/26	1	13.00	0	0.00	12.95	1	8,095	0.01%
2021/01/25	10	13.55	2	13.50	13.50	8	8,100	0.10%
2021/01/22	13	13.25	0	0.00	13.35	13	8,082	0.16%
2021/01/21	16	13.54	14	13.30	13.15	2	8,115	0.02%
2021/01/20	13	13.44	10	13.40	12.70	3	8,025	0.04%
2021/01/19	6	13.14	0	0.00	13.30	6	8,060	0.07%
2021/01/15	1	13.10	0	0.00	13.00	1	8,975	0.01%
2021/01/14	16	13.63	0	13.85	13.40	16	8,928	0.18%
2021/01/13	1	12.85	2	13.60	13.60	-1	8,715	-0.01%
2021/01/12	4	13.10	1	12.85	12.85	3	8,635	0.03%
2021/01/11	4	12.95	2	13.00	12.95	2	8,580	0.02%
2021/01/08	6	13.39	0	0.00	13.10	6	8,516	0.07%
2021/01/06	10	13.75	14	13.50	13.40	-4	8,475	-0.05%
2021/01/05	2	13.48	1	13.45	13.40	1	8,276	0.01%
2021/01/04	3	13.50	1	13.55	13.35	2	8,233	0.02%
2020/12/31	2	13.90	2	13.83	13.80	0	8,113	0.00%
2020/12/30	4	13.93	2	14.20	14.00	2	7,971	0.03%
2020/12/29	3	14.10	0	0.00	13.90	3	7,829	0.04%
2020/12/28	5	14.14	22	14.32	14.35	-17	7,680	-0.22%
2020/12/25	4	14.14	24	14.00	14.05	-20	7,262	-0.28%
2020/12/24	43	13.88	30	13.73	14.00	13	7,058	0.18%
2020/12/23	42	13.93	37	14.05	14.00	5	6,905	0.07%
2020/12/22	0	0.00	3	13.52	13.35	-3	6,455	-0.05%
2020/12/21	3	13.35	13	13.55	13.55	-10	6,360	-0.16%
2020/12/18	4	13.05	0	0.00	12.95	4	6,178	0.06%
2020/12/17	2	13.15	3	13.15	13.15	-1	6,150	-0.02%
2020/12/16	2	13.30	2	13.10	13.10	0	6,160	0.00%
2020/12/15	0	0.00	10	12.95	12.95	-10	6,137	-0.16%
2020/12/11	4	13.10	22	12.87	13.05	-18	6,051	-0.30%
2020/12/10	3	13.50	40	13.50	13.35	-37	5,947	-0.62%
2020/12/09	55	13.65	5	13.63	13.85	50	5,851	0.85%
2020/12/08	1	13.40	33	13.60	13.60	-32	5,759	-0.56%
2020/12/07	33	13.97	63	13.86	13.70	-30	5,644	-0.53%
2020/12/04	25	13.65	27	13.79	13.60	-2	5,293	-0.04%
2020/12/03	3	13.22	21	13.10	13.10	-18	5,020	-0.36%
2020/12/02	1	13.60	59	13.57	13.60	-58	4,891	-1.19%
2020/12/01	15	12.97	56	12.46	13.05	-41	4,359	-0.94%
2020/11/30	5	12.34	15	12.37	12.45	-10	4,620	-0.22%
2020/11/27	4	11.89	15	11.90	11.85	-11	4,411	-0.25%
2020/11/26	53	11.60	0	0.00	11.60	53	4,242	1.25%
2020/11/25	2	11.65	0	0.00	11.45	2	4,204	0.05%
2020/11/24	7	11.71	2	11.63	11.55	5	4,142	0.12%
2020/11/23	1	11.45	8	11.46	11.45	-7	4,008	-0.17%
2020/11/20	6	11.34	0	0.00	11.25	6	3,912	0.15%
2020/11/18	0	0.00	80	11.06	11.10	-80	3,773	-2.12%
2020/11/17	25	11.32	5	11.26	11.10	20	3,755	0.53%
2020/11/13	20	10.85	0	0.00	10.90	20	3,671	0.54%
2020/11/12	1	10.85	0	0.00	10.85	1	3,673	0.03%
2020/11/11	9	11.15	0	0.00	11.20	9	3,692	0.24%
2020/11/10	20	11.15	0	0.00	11.15	20	3,583	0.56%
2020/11/05	0	0.00	2	10.60	10.55	-2	3,461	-0.06%
2020/11/03	3	10.72	0	0.00	10.65	3	3,438	0.09%
2020/10/30	31	10.86	0	0.00	10.70	31	3,367	0.92%
2020/10/29	1	10.95	0	0.00	11.15	1	3,308	0.03%
2020/10/27	20	11.30	17	11.27	11.30	3	3,152	0.10%
2020/10/26	9	11.44	71	11.64	11.65	-62	3,011	-2.06%
2020/10/23	23	10.83	6	11.01	10.90	17	2,411	0.70%
2020/10/21	20	10.15	0	0.00	10.25	20	1,977	1.01%
2020/10/20	30	10.15	0	0.00	10.15	30	1,979	1.52%
2020/10/16	0	0.00	5	10.05	9.96	-5	1,962	-0.25%
2020/10/08	20	9.98	0	0.00	10.05	20	1,906	1.05%
2020/10/06	20	10.00	0	0.00	10.00	20	1,912	1.05%
2020/09/30	8	9.77	0	0.00	9.82	8	1,956	0.41%
2020/09/29	2	9.77	0	0.00	9.79	2	1,978	0.10%
2020/09/22	16	10.40	0	0.00	10.25	16	2,001	0.80%
2020/09/21	4	10.59	14	10.54	10.50	-10	1,989	-0.50%
2020/09/17	0	0.00	20	10.20	10.30	-20	1,934	-1.03%
2020/09/16	20	10.20	1	10.20	10.20	19	1,932	0.98%
2020/09/14	1	10.20	0	0.00	10.15	1	1,924	0.05%
2020/09/11	8	10.15	0	0.00	10.15	8	1,925	0.42%
2020/09/09	1	10.25	15	10.22	10.25	-14	1,946	-0.72%
2020/09/08	10	10.10	0	0.00	10.15	10	1,942	0.51%
2020/09/03	14	10.31	10	10.36	10.65	4	1,933	0.21%
2020/08/31	1	10.00	0	0.00	9.96	1	1,476	0.07%
2020/08/27	0	0.00	8	9.95	10.00	-8	1,472	-0.54%
2020/08/20	8	9.56	0	0.00	9.32	8	1,620	0.49%
2020/08/18	0	0.00	2	10.10	10.10	-2	1,572	-0.13%
2020/08/17	13	10.13	16	10.15	10.05	-3	1,568	-0.19%
2020/08/14	2	10.03	11	10.03	9.91	-9	1,498	-0.60%
2020/08/13	0	0.00	2	9.63	9.59	-2	1,433	-0.14%
2020/08/12	0	0.00	30	9.53	9.58	-30	1,428	-2.10%
2020/08/05	30	9.73	0	0.00	9.84	30	1,469	2.04%
2020/08/04	0	0.00	30	9.60	9.63	-30	1,463	-2.05%
2020/08/03	5	9.61	0	0.00	9.57	5	1,472	0.34%
2020/07/27	0	0.00	1	9.75	9.56	-1	1,686	-0.06%
2020/07/16	0	0.00	1	9.99	9.88	-1	1,791	-0.06%
2020/07/15	0	0.00	1	9.96	9.93	-1	1,791	-0.06%
2020/07/14	0	0.00	2	9.94	9.93	-2	1,805	-0.11%
2020/07/13	6	9.92	0	0.00	10.05	6	1,817	0.33%
2020/07/09	38	10.22	0	0.00	10.10	38	1,862	2.04%
2020/07/06	0	0.00	3	10.45	10.40	-3	1,834	-0.16%
2020/07/03	5	10.35	53	10.35	10.30	-48	1,869	-2.57%
2020/06/29	8	9.81	0	0.00	9.79	8	1,819	0.44%
2020/06/22	0	0.00	1	9.98	9.97	-1	1,833	-0.05%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,840	-0.05%
2020/06/16	0	0.00	8	10.10	10.05	-8	1,839	-0.44%
2020/06/11	3	10.30	3	9.97	9.81	0	1,896	0.00%
2020/06/10	0	0.00	6	10.00	10.00	-6	1,825	-0.33%
2020/06/09	0	0.00	2	10.10	10.05	-2	1,874	-0.11%
2020/06/08	20	10.15	20	10.30	10.10	0	1,916	0.00%
2020/06/05	8	10.00	0	0.00	10.00	8	1,875	0.43%
2020/06/04	10	9.95	0	0.00	9.97	10	1,879	0.53%
2020/06/02	30	10.00	0	0.00	9.92	30	1,887	1.59%
2020/06/01	3	10.15	0	0.00	10.00	3	1,882	0.16%
2020/05/28	0	0.00	1	10.20	9.96	-1	1,866	-0.05%
2020/05/27	2	10.12	5	9.80	10.40	-3	1,833	-0.16%
2020/05/25	5	9.39	5	9.39	9.44	0	1,774	0.00%
2020/05/12	0	0.00	3	10.25	10.15	-3	1,814	-0.17%
2020/05/05	2	10.60	1	10.60	10.35	1	1,755	0.06%
2020/05/04	0	0.00	1	10.20	10.25	-1	1,726	-0.06%
2020/04/30	1	10.40	0	0.00	10.50	1	1,713	0.06%
2020/04/29	4	10.21	0	0.00	10.20	4	1,641	0.24%
2020/04/28	11	10.24	6	10.17	10.30	5	1,635	0.31%
2020/04/15	11	9.67	0	0.00	9.66	11	1,670	0.66%
2020/04/07	0	0.00	3	8.34	8.60	-3	1,641	-0.18%
2020/03/24	3	7.18	0	0.00	7.20	3	1,779	0.17%
2020/03/19	0	0.00	6	6.52	6.52	-6	2,059	-0.29%
2020/03/13	3	8.00	0	0.00	8.19	3	2,120	0.14%
2020/03/12	0	0.00	3	9.21	8.87	-3	2,083	-0.14%
2020/03/09	5	10.05	0	0.00	9.92	5	2,099	0.24%
2020/03/02	0	0.00	2	10.20	10.20	-2	2,326	-0.09%
2020/02/27	2	10.40	0	0.00	10.20	2	2,495	0.08%
2020/02/21	3	10.75	0	0.00	10.75	3	2,617	0.11%
2020/02/07	2	11.05	0	0.00	11.00	2	2,828	0.07%
2020/02/05	40	11.15	0	0.00	11.10	40	2,821	1.42%
2020/01/31	2	11.10	0	0.00	11.05	2	2,749	0.07%
2020/01/30	0	0.00	1	11.00	11.00	-1	2,723	-0.04%
2020/01/20	10	12.18	3	12.05	12.05	7	2,678	0.26%
2020/01/16	0	0.00	3	11.88	11.75	-3	2,549	-0.12%
2020/01/10	2	11.20	0	0.00	11.25	2	2,437	0.08%
2020/01/08	0	0.00	2	11.15	11.05	-2	2,443	-0.08%
2020/01/07	2	10.95	0	0.00	11.05	2	2,424	0.08%
2020/01/06	0	0.00	11	11.15	11.15	-11	2,399	-0.46%
2020/01/02	2	11.75	10	11.85	11.75	-8	2,340	-0.34%
2019/12/27	2	11.78	0	0.00	11.70	2	2,273	0.09%
2019/12/26	1	11.85	0	0.00	11.80	1	2,248	0.04%
2019/12/25	2	11.93	15	12.01	11.85	-13	2,227	-0.58%
2019/12/24	2	11.60	0	0.00	11.65	2	2,163	0.09%
2019/12/18	0	0.00	4	12.05	12.25	-4	2,062	-0.19%
2019/12/17	4	12.08	2	11.95	12.00	2	1,958	0.10%
2019/12/11	4	11.63	1	11.65	11.65	3	1,687	0.18%
2019/12/10	0	0.00	3	11.45	11.45	-3	1,639	-0.18%
2019/12/05	0	0.00	2	11.30	11.15	-2	1,553	-0.13%
2019/12/03	1	10.90	0	0.00	10.90	1	1,491	0.07%
2019/12/02	5	11.00	0	0.00	11.00	5	1,482	0.34%
2019/11/29	7	11.00	0	0.00	11.00	7	1,451	0.48%
2019/11/28	2	11.13	3	11.35	11.15	-1	1,348	-0.07%
2019/11/26	11	10.61	11	11.14	11.10	0	1,232	0.00%
2019/11/25	0	0.00	4	10.40	10.50	-4	1,044	-0.38%
2019/11/22	14	10.51	0	0.00	10.40	14	1,025	1.36%
2019/11/18	10	10.60	2	10.10	10.60	8	786	1.02%
2019/11/14	2	9.56	20	9.61	9.63	-18	621	-2.90%
2019/10/30	0	0.00	1	9.30	9.26	-1	594	-0.17%
2019/10/29	0	0.00	4	9.33	9.30	-4	590	-0.68%
2019/10/25	2	9.40	0	0.00	9.40	2	674	0.30%
2019/10/16	0	0.00	2	9.31	9.32	-2	875	-0.23%
2019/10/03	3	9.50	3	9.37	9.37	0	1,171	0.00%
2019/09/19	1	9.58	0	0.00	9.60	1	1,193	0.08%
2019/09/17	2	9.54	0	9.51	9.50	2	1,196	0.16%
2019/09/05	5	9.77	5	9.80	9.80	0	1,218	0.00%
2019/09/04	0	0.00	1	9.70	9.70	-1	1,207	-0.08%
2019/08/29	0	0.00	2	9.37	9.36	-2	1,189	-0.17%
2019/08/27	2	9.34	0	0.00	9.34	2	1,186	0.17%
2019/08/21	0	0.00	2	9.50	9.55	-2	1,181	-0.17%
2019/08/20	2	9.46	0	0.00	9.46	2	1,185	0.17%
2019/08/19	0	0.00	2	9.49	9.54	-2	1,182	-0.17%
2019/08/05	0	0.00	2	9.87	9.72	-2	1,222	-0.16%
2019/08/02	0	0.00	6	10.05	9.91	-6	1,234	-0.49%
2019/08/01	0	0.00	1	10.35	10.20	-1	1,229	-0.08%
2019/07/31	1	10.45	0	0.00	10.40	1	1,217	0.08%
2019/07/29	14	10.81	5	10.70	10.85	9	1,219	0.74%
2019/07/26	7	10.59	4	10.65	10.55	3	1,170	0.26%
2019/07/17	0	0.00	1	10.25	10.25	-1	990	-0.10%
2019/07/16	1	10.65	2	10.50	10.50	-1	990	-0.10%
2019/07/15	5	9.93	5	10.20	10.30	0	897	0.00%
2019/07/11	11	9.71	15	9.76	9.87	-4	995	-0.40%
2019/06/24	5	9.16	0	0.00	9.17	5	1,000	0.50%
2019/06/17	0	0.00	5	9.32	9.22	-5	1,028	-0.49%
2019/05/31	1	9.63	0	0.00	9.63	1	1,078	0.09%
2019/05/28	0	0.00	2	9.43	9.43	-2	1,089	-0.18%
2019/05/24	0	0.00	2	9.51	9.51	-2	1,101	-0.18%
2019/05/17	2	9.90	10	9.85	9.81	-8	1,133	-0.71%
2019/05/10	2	11.20	0	0.00	10.95	2	1,266	0.16%
2019/05/07	3	11.50	5	11.40	11.40	-2	1,251	-0.16%
2019/05/02	2	11.20	0	0.00	11.30	2	1,228	0.16%
2019/04/22	1	11.70	1	11.80	11.65	0	1,287	0.00%
2019/04/19	2	11.55	2	11.80	11.65	0	1,295	0.00%
2019/04/17	2	11.75	30	11.73	11.65	-28	1,278	-2.19%
2019/04/16	0	0.00	0.1	11.30	11.30	-0.1	1,159	0.00%
2019/04/15	10	11.25	0	0.00	11.30	10	1,162	0.86%
2019/04/10	20	11.25	0.1	11.40	11.50	19.9	1,164	1.71%
2019/03/27	0	0.00	1	11.15	11.15	-1	1,195	-0.08%
2019/03/22	10	11.65	10	11.55	11.40	0	1,218	0.00%
2019/03/18	0	0.00	6	11.30	11.25	-6	1,243	-0.48%
2019/03/15	10	11.20	0	0.00	11.20	10	1,232	0.81%
2019/02/27	2	11.55	0	0.00	11.50	2	1,417	0.14%
2019/02/26	0	0.00	1	11.60	11.60	-1	1,418	-0.07%
2019/02/21	1	11.85	4	11.70	11.80	-3	1,428	-0.21%
2019/02/20	0	0.00	15	11.70	11.65	-15	1,417	-1.06%
2019/02/19	2	11.65	0	0.00	11.60	2	1,426	0.14%
2019/01/21	0	0.00	2	11.25	11.25	-2	1,471	-0.14%
2019/01/18	2	11.10	0	0.00	11.05	2	1,489	0.13%
2019/01/16	3	11.15	3	11.15	11.15	0	1,516	0.00%
2018/12/18	0	0.00	1	10.55	10.60	-1	1,455	-0.07%
2018/12/13	0	0.00	6	10.72	10.80	-6	1,464	-0.41%
2018/12/10	5	10.50	0	0.00	10.40	5	1,461	0.34%
2018/12/07	1	10.40	0	0.00	10.35	1	1,449	0.07%
2018/12/06	0	0.00	1	10.30	10.30	-1	1,461	-0.07%
2018/12/05	1	10.70	0	0.00	10.65	1	1,465	0.07%
2018/12/04	0	0.00	5	10.95	10.90	-5	1,482	-0.34%
2018/12/03	0	0.00	24	10.96	11.05	-24	1,515	-1.58%
2018/11/30	0	0.00	1	10.65	10.70	-1	1,465	-0.07%
2018/11/29	0	0.00	1	10.65	10.55	-1	1,499	-0.07%
2018/11/28	5	10.40	0	0.00	10.55	5	1,501	0.33%
2018/11/21	2	10.60	0	0.00	10.50	2	1,559	0.13%
2018/11/15	0	0.00	1	10.40	10.45	-1	1,606	-0.06%
2018/11/14	1	10.25	0	0.00	10.25	1	1,627	0.06%
2018/11/12	0	0.00	3	10.50	10.45	-3	1,631	-0.18%
2018/11/07	0	0.00	1	10.45	10.45	-1	1,666	-0.06%
2018/11/06	1	10.50	1	10.35	10.25	0	1,710	0.00%
2018/11/02	21	10.67	0	0.00	10.65	21	1,686	1.25%
2018/11/01	3	10.62	0	0.00	10.50	3	1,631	0.18%
2018/10/31	3	9.83	3	10.30	10.30	0	1,705	0.00%
2018/10/30	0	0.00	1	9.60	9.60	-1	1,723	-0.06%
2018/10/29	0	0.00	4	9.46	9.47	-4	1,724	-0.23%
2018/10/26	1	9.60	0	0.00	9.38	1	1,745	0.06%
2018/10/25	0	0.00	3	9.97	9.60	-3	1,721	-0.17%
2018/10/19	0	0.00	4	10.55	10.45	-4	1,957	-0.20%
2018/10/18	1	10.90	0	0.00	10.70	1	1,984	0.05%
2018/10/17	3	10.95	3	10.75	10.75	0	2,018	0.00%
2018/10/16	0	0.00	5	10.85	10.70	-5	2,017	-0.25%
2018/10/15	1	10.65	1	10.75	10.75	0	2,024	0.00%
2018/10/12	0	0.00	1	10.00	10.80	-1	2,028	-0.05%
2018/10/11	15	10.40	0	0.00	10.40	15	2,004	0.75%
2018/10/08	1	11.65	0	0.00	11.70	1	2,100	0.05%
2018/10/05	1	11.75	0	0.00	11.65	1	2,290	0.04%
2018/10/03	0	0.00	2	12.30	12.30	-2	2,324	-0.09%
2018/10/01	5	12.45	0	0.00	12.40	5	2,378	0.21%
2018/09/28	3	12.35	0	0.00	12.35	3	2,413	0.12%
2018/09/27	6	12.50	0	0.00	12.45	6	2,436	0.25%
2018/09/26	6	12.48	0	0.00	12.50	6	2,459	0.24%
2018/09/19	6	12.55	1	12.65	12.55	5	2,800	0.18%
2018/09/17	0	0.00	1	12.70	12.65	-1	2,822	-0.04%
2018/09/14	3	12.65	3	12.60	12.60	0	2,808	0.00%
2018/09/12	1	12.30	5	12.20	12.15	-4	2,817	-0.14%
2018/09/11	24	12.36	4	12.45	12.45	20	2,821	0.71%
2018/09/10	6	12.37	0	0.00	12.30	6	2,823	0.21%
2018/09/07	4	12.75	2	12.60	12.60	2	2,799	0.07%
2018/09/06	6	13.20	0	0.00	13.10	6	2,775	0.22%
2018/09/05	2	13.70	2	13.60	13.35	0	2,790	0.00%
2018/09/04	3	13.40	0	0.00	13.60	3	2,768	0.11%
2018/09/03	8	13.44	3	13.25	13.25	5	2,800	0.18%
2018/08/29	0	0.00	10	13.25	13.30	-10	3,213	-0.31%
2018/08/28	20	13.40	0	0.00	13.35	20	3,225	0.62%
2018/08/27	3	13.35	7	13.34	13.25	-4	3,209	-0.12%
2018/08/22	1	12.90	1	12.95	12.95	0	3,307	0.00%
2018/08/20	2	12.60	0	0.00	12.65	2	3,577	0.06%
2018/08/15	2	12.65	2	12.60	12.60	0	3,810	0.00%
2018/08/13	4	13.10	0	0.00	12.70	4	3,995	0.10%
2018/08/07	7	13.76	3	13.85	13.80	4	4,374	0.09%
2018/08/06	3	13.40	1	13.80	13.70	2	4,393	0.05%
2018/08/03	0	0.00	2	13.55	13.45	-2	4,502	-0.04%
2018/08/02	1	13.70	12	13.51	13.45	-11	4,554	-0.24%
2018/08/01	1	13.75	1	13.75	13.75	0	4,554	0.00%
2018/07/27	0	0.00	2	14.00	14.00	-2	4,692	-0.04%
2018/07/26	3	14.73	5	14.89	14.75	-2	4,562	-0.04%
2018/07/25	3	14.70	1	14.70	14.70	2	4,455	0.04%
2018/07/24	2	14.68	2	14.70	14.70	0	4,452	0.00%
2018/07/20	3	14.75	2	14.75	14.55	1	4,416	0.02%
2018/07/19	0	0.00	15	14.67	14.65	-15	4,412	-0.34%
2018/07/18	3	14.88	3	14.72	14.60	0	4,431	0.00%
2018/07/16	0	0.00	6	15.06	14.85	-6	4,414	-0.14%
2018/07/13	6	14.94	19	14.80	15.00	-13	4,300	-0.30%
2018/07/12	10	14.30	0	0.00	14.55	10	4,116	0.24%
2018/07/09	30	13.90	30	14.20	14.30	0	4,065	0.00%
2018/07/06	1	14.45	0	0.00	14.05	1	4,026	0.02%
2018/07/05	10	14.60	0	0.00	14.25	10	4,020	0.25%
2018/07/04	3	14.70	3	14.40	14.40	0	4,010	0.00%
2018/07/03	1	14.75	7	14.75	14.55	-6	4,026	-0.15%
2018/07/02	16	15.07	68	15.01	14.75	-52	3,914	-1.33%
2018/06/29	0	0.00	1	13.70	13.90	-1	3,706	-0.03%
2018/06/28	0	0.00	1	13.65	13.65	-1	3,705	-0.03%
2018/06/27	1	14.00	1	13.85	13.70	0	3,715	0.00%
2018/06/26	4	13.69	10	13.60	13.65	-6	3,730	-0.16%
2018/06/25	1	13.95	8	13.89	13.80	-7	3,782	-0.19%
2018/06/22	35	14.00	1	14.00	14.00	34	3,887	0.87%
2018/06/21	2	14.20	0	0.00	14.20	2	3,873	0.05%
2018/06/19	39	14.51	0	0.00	14.30	39	3,904	1.00%
2018/06/15	0	0.00	2	14.78	14.75	-2	3,905	-0.05%
2018/06/12	1	15.25	0	0.00	14.85	1	4,300	0.02%
2018/06/11	2	15.05	0	0.00	15.05	2	4,283	0.05%
2018/06/08	2	15.15	1	15.20	15.20	1	4,315	0.02%
2018/06/07	6	15.60	5	15.55	15.25	1	4,481	0.02%
2018/06/06	2	15.08	2	14.85	15.10	0	4,337	0.00%
2018/06/05	0	0.00	9	14.64	14.60	-9	4,274	-0.21%
2018/06/04	0	0.00	4	14.64	14.60	-4	4,285	-0.09%
2018/06/01	3	14.62	9	14.64	14.55	-6	4,327	-0.14%
2018/05/31	0	0.00	3	14.90	14.75	-3	4,316	-0.07%
2018/05/30	3	14.90	5	14.88	14.90	-2	4,279	-0.05%
2018/05/29	22	15.44	3	15.38	15.15	19	4,204	0.45%
2018/05/28	4	14.85	1	14.95	14.95	3	3,982	0.08%
2018/05/25	4	14.79	5	14.70	14.60	-1	3,927	-0.03%
2018/05/24	30	14.60	25	14.53	14.70	5	3,843	0.13%
2018/05/22	8	14.45	5	14.28	14.25	3	3,928	0.08%
2018/05/21	14	14.49	23	14.32	14.40	-9	3,924	-0.23%
2018/05/18	0	0.00	5	13.95	14.10	-5	3,784	-0.13%
2018/05/17	2	14.45	12	14.34	14.15	-10	3,821	-0.26%
2018/05/16	10	14.38	12	14.31	14.40	-2	3,738	-0.05%
2018/05/15	7	14.06	8	13.91	13.95	-1	3,581	-0.03%
2018/05/14	9	14.24	19	14.36	14.45	-10	3,515	-0.28%
2018/05/11	30	14.47	23	14.28	14.00	7	3,410	0.21%
2018/05/10	9	13.91	1	13.90	13.95	8	3,287	0.24%
2018/05/09	4	13.65	0	0.00	13.65	4	3,326	0.12%
2018/05/08	2	13.58	5	13.85	13.60	-3	3,343	-0.09%
2018/05/07	8	13.52	1	13.70	13.85	7	3,269	0.21%
2018/05/04	1	13.00	1	12.95	12.95	0	3,197	0.00%
2018/05/03	2	13.05	0	0.00	13.05	2	3,194	0.06%
2018/04/30	0	0.00	1	12.90	13.10	-1	3,261	-0.03%
2018/04/27	1	12.30	0	0.00	12.40	1	3,231	0.03%
2018/04/24	1	12.80	0	0.00	12.55	1	3,273	0.03%
2018/04/23	3	13.18	2	13.20	13.05	1	3,306	0.03%
2018/04/20	2	13.40	1	13.35	13.35	1	3,331	0.03%
2018/04/17	2	13.83	2.2	13.43	13.45	-0.2	3,373	-0.01%
2018/04/16	4	13.90	0	0.00	13.90	4	3,410	0.12%
2018/04/11	3	14.05	3	13.85	13.85	0	3,719	0.00%
2018/04/10	0	0.00	12	14.00	14.00	-12	3,726	-0.32%
2018/04/03	1	14.10	0	0.00	14.10	1	3,736	0.03%
2018/03/27	2	14.15	7	14.63	14.80	-5	4,039	-0.12%
2018/03/23	3	13.80	6	13.77	13.85	-3	3,986	-0.08%
2018/03/21	10	14.60	0	0.00	14.55	10	3,990	0.25%
2018/03/20	3	14.60	1	14.65	14.65	2	3,994	0.05%
2018/03/19	5	15.15	3	15.20	14.90	2	3,996	0.05%
2018/03/15	0	0.00	1	14.80	14.60	-1	3,655	-0.03%
2018/03/14	6	14.78	6	14.86	14.85	0	3,681	0.00%
2018/03/13	32	14.78	71	14.76	14.80	-39	3,651	-1.07%
2018/03/12	3	14.40	43	14.45	14.45	-40	3,466	-1.15%
2018/03/08	35	14.07	10	14.10	14.20	25	3,452	0.72%
2018/03/06	10	13.85	0	0.00	13.75	10	3,513	0.28%
2018/03/01	1	13.90	1	14.20	14.15	0	3,700	0.00%
2018/02/27	31	14.20	0	0.00	14.05	31	3,779	0.82%
2018/02/26	1	14.20	1	14.15	14.15	0	3,849	0.00%
2018/02/23	32	14.17	0	0.00	14.25	32	3,939	0.81%
2018/02/22	0	0.00	3	13.90	14.15	-3	3,995	-0.08%
2018/02/12	0	0.00	1	12.60	12.60	-1	4,103	-0.02%
2018/02/09	1	12.50	0	0.00	12.40	1	4,346	0.02%
2018/02/07	1	13.15	1	13.10	13.10	0	4,470	0.00%
2018/02/06	0	0.00	12	12.95	12.80	-12	4,548	-0.26%
2018/02/05	2	14.00	0	0.00	14.20	2	4,563	0.04%
2018/02/02	7	14.69	1	14.60	14.60	6	4,689	0.13%
2018/02/01	0	0.00	6	14.80	15.00	-6	4,965	-0.12%
2018/01/31	2	14.30	36	14.37	14.30	-34	5,329	-0.64%
2018/01/26	1	14.75	0	0.00	14.80	1	6,468	0.02%
2018/01/25	0	0.00	1	15.10	14.80	-1	7,192	-0.01%
2018/01/24	5	15.15	3	15.10	15.05	2	8,330	0.02%
2018/01/22	10	14.70	0	0.00	14.70	10	8,938	0.11%
2018/01/19	2	14.70	1	14.65	14.65	1	9,120	0.01%
2018/01/18	2	14.90	0	0.00	14.85	2	9,399	0.02%
2018/01/17	5	15.20	5	15.00	15.00	0	9,616	0.00%
2018/01/16	20	15.08	2	15.13	15.15	18	9,631	0.19%
2018/01/15	1	14.90	0	0.00	14.90	1	9,741	0.01%
2018/01/12	0	0.00	1	15.00	15.00	-1	9,930	-0.01%
2018/01/09	13	15.04	0	0.00	15.00	13	10,047	0.13%
2018/01/08	2	15.55	1	15.45	15.40	1	10,005	0.01%
2018/01/05	0	0.00	3	16.50	16.45	-3	10,024	-0.03%
2018/01/04	0	0.00	1	16.35	16.35	-1	10,003	-0.01%
2018/01/03	5	16.30	0	0.00	16.25	5	10,019	0.05%
2018/01/02	0	0.00	1	16.15	16.10	-1	10,004	-0.01%