華東 (8110)-元大-金門券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
6,972張
產業
上市半導體類股▼0.60%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	18.15	0	0.00	17.95	3	9,346	0.03%
2024/04/29	2	19.00	0.1	18.55	18.30	1.9	9,328	0.02%
2024/04/24	0	0.00	0.1	18.30	18.45	-0.1	8,856	0.00%
2024/04/18	0	0.00	15	18.20	18.05	-15	8,563	-0.18%
2024/04/17	0	0.00	3	18.90	18.80	-3	8,462	-0.04%
2024/04/16	0	0.00	3	18.07	18.65	-3	8,293	-0.04%
2024/04/15	6	18.98	6	18.94	18.75	0	8,065	0.00%
2024/04/09	0	0.00	3	17.95	17.90	-3	7,526	-0.04%
2024/04/03	3	17.10	0	0.00	17.25	3	7,434	0.04%
2024/03/29	0	0.00	10	17.90	17.90	-10	7,416	-0.13%
2024/03/26	0	0.00	3	18.10	17.55	-3	7,331	-0.04%
2024/03/22	1	17.70	10	17.80	17.55	-9	7,183	-0.13%
2024/03/21	0	0.00	11	17.25	17.40	-11	6,880	-0.16%
2024/03/18	15	16.40	15	16.22	16.50	0	6,949	0.00%
2024/03/15	2	16.25	0	0.00	16.05	2	6,946	0.03%
2024/03/14	2	16.50	0	0.00	16.45	2	6,937	0.03%
2024/03/13	7	16.79	0	0.00	16.90	7	6,915	0.10%
2024/03/12	0	0.00	2	17.28	17.40	-2	6,880	-0.03%
2024/03/11	1	16.70	1	16.65	16.60	0	6,794	0.00%
2024/03/08	32	16.81	32	16.93	16.65	0	6,789	0.00%
2024/03/07	13	17.70	14	17.30	16.95	-1	6,702	-0.01%
2024/03/06	11	17.49	0	0.00	17.60	11	6,422	0.17%
2024/03/01	1	16.80	0	0.00	16.70	1	6,345	0.02%
2024/02/29	0	0.00	13	16.83	16.75	-13	6,349	-0.20%
2024/02/23	1	17.10	3	17.33	17.00	-2	6,261	-0.03%
2024/02/22	24	18.09	22	17.61	17.60	2	6,157	0.03%
2024/02/21	11	17.75	5	17.68	17.50	6	5,969	0.10%
2024/02/20	62	18.67	85	17.59	17.40	-23	5,761	-0.40%
2024/02/19	3	17.18	10.1	17.50	17.55	-7.1	5,046	-0.14%
2024/02/16	2	15.85	5	15.71	16.20	-3	4,723	-0.06%
2024/02/02	4	15.44	0	0.00	15.35	4	4,746	0.08%
2024/02/01	1	15.45	0	0.00	15.45	1	4,743	0.02%
2024/01/31	1	16.30	1	15.95	15.80	0	4,858	0.00%
2024/01/30	0	0.00	7	15.93	16.05	-7	5,057	-0.14%
2024/01/29	3	16.30	0	0.00	16.20	3	5,165	0.06%
2024/01/26	5	16.60	4	16.45	16.20	1	5,147	0.02%
2024/01/25	6	16.21	5.1	16.40	16.20	0.9	4,967	0.02%
2024/01/23	0	0.00	5	14.82	14.90	-5	4,690	-0.11%
2024/01/22	2	14.45	0	0.00	14.45	2	4,821	0.04%
2024/01/19	3	14.33	0	0.00	14.30	3	5,049	0.06%
2024/01/08	2	14.35	1	14.25	14.25	1	6,943	0.01%
2024/01/03	0	0.00	1	14.80	14.60	-1	6,870	-0.01%
2023/12/29	0	0.00	4	15.25	15.25	-4	6,777	-0.06%
2023/12/28	0	0.00	2	15.43	15.45	-2	6,746	-0.03%
2023/12/27	2	15.53	0	0.00	15.30	2	6,697	0.03%
2023/12/26	3	15.50	1.2	15.40	15.40	1.8	6,619	0.03%
2023/12/25	0.1	15.59	0	0.00	15.40	0.1	6,597	0.00%
2023/12/22	1.1	15.54	3	15.55	15.55	-1.9	6,591	-0.03%
2023/12/21	23	15.79	0	0.00	15.70	23	6,456	0.36%
2023/12/18	1	15.20	0	0.00	15.15	1	6,113	0.02%
2023/12/14	0	0.00	0.1	15.55	15.40	-0.1	5,992	0.00%
2023/12/06	1	14.85	11	14.88	14.90	-10	5,742	-0.17%
2023/12/05	3	15.17	15	15.02	15.00	-12	5,742	-0.21%
2023/12/04	10	15.53	24	15.34	15.25	-14	5,764	-0.24%
2023/12/01	6	15.44	5	15.42	15.45	1	5,822	0.02%
2023/11/30	5	15.23	2	15.20	15.25	3	5,821	0.05%
2023/11/29	21	15.29	5	15.26	15.30	16	5,902	0.27%
2023/11/28	20	14.98	10	14.95	14.90	10	5,861	0.17%
2023/11/27	1	14.95	1	15.00	14.75	0	5,835	0.00%
2023/11/24	3	15.27	30	15.20	15.20	-27	5,775	-0.47%
2023/11/23	0	0.00	15	15.31	15.25	-15	5,745	-0.26%
2023/11/22	38	15.53	2	15.50	15.50	36	5,717	0.63%
2023/11/21	3	15.55	20.1	15.35	15.30	-17.1	5,648	-0.30%
2023/11/20	33	15.40	19	15.35	15.40	14	5,600	0.25%
2023/11/17	1	15.35	0	0.00	15.35	1	5,560	0.02%
2023/11/16	11	15.30	0	0.00	15.35	11	5,516	0.20%
2023/11/15	12	15.46	1	15.30	15.35	11	5,464	0.20%
2023/11/14	1	15.15	0	0.00	15.20	1	5,230	0.02%
2023/11/13	0	0.00	0.1	15.15	15.30	-0.1	5,182	0.00%
2023/11/08	2	15.10	0	0.00	15.10	2	5,025	0.04%
2023/11/07	25	15.03	25	15.10	15.10	0	4,872	0.00%
2023/11/06	27	15.11	21	15.21	15.20	6	4,592	0.13%
2023/11/03	1	14.70	1	14.70	14.75	0	4,417	0.00%
2023/11/02	13	14.89	10	14.95	14.95	3	4,321	0.07%
2023/11/01	5	14.95	0	0.00	14.70	5	4,137	0.12%
2023/10/31	4	15.29	0	0.00	14.90	4	3,995	0.10%
2023/10/30	4	15.40	5	15.49	15.50	-1	3,797	-0.03%
2023/10/27	4	16.23	0	0.00	16.15	4	3,591	0.11%
2023/10/26	1	16.75	2	16.30	16.25	-1	3,414	-0.03%
2023/10/25	25	16.66	22	16.64	16.75	3	3,051	0.10%
2023/10/24	1	15.85	1.1	16.26	16.35	-0.1	2,186	0.00%
2023/10/23	0	0.00	0.1	14.90	14.90	-0.1	1,744	0.00%
2023/09/08	0	0.00	2	14.95	14.75	-2	1,938	-0.10%
2023/09/06	1	15.20	1	15.10	15.10	0	1,879	0.00%
2023/09/05	2	14.65	0	0.00	14.90	2	1,775	0.11%
2023/09/04	2	14.85	2	14.68	14.50	0	1,692	0.00%
2023/07/31	0	0.00	0.1	14.60	14.60	-0.1	1,571	0.00%
2023/07/28	1	14.30	0.1	14.40	14.35	0.9	1,504	0.06%
2023/07/17	0	0.00	3	13.97	14.05	-3	1,477	-0.20%
2023/07/14	2	13.95	2	13.98	13.85	0	1,474	0.00%
2023/07/13	2	14.05	1	14.25	13.95	1	1,481	0.07%
2023/07/06	1	14.65	0	0.00	14.55	1	1,968	0.05%
2023/07/05	5	14.85	0	0.00	14.75	5	1,949	0.26%
2023/07/04	0	0.00	1	14.95	15.15	-1	1,896	-0.05%
2023/07/03	2	14.55	0	0.00	14.40	2	1,830	0.11%
2023/06/16	0	0.00	18	13.90	14.05	-18	1,792	-1.00%
2023/06/02	1	14.00	2	13.70	13.80	-1	1,823	-0.05%
2023/05/19	1	13.10	0	0.00	13.10	1	1,955	0.05%
2023/05/18	2	13.10	0	0.00	13.20	2	1,965	0.10%
2023/05/11	3	12.60	0	0.00	12.55	3	1,968	0.15%
2023/04/18	1	14.10	1	14.00	13.90	0	1,939	0.00%
2023/04/17	4	13.98	6.1	14.06	14.00	-2.1	1,921	-0.11%
2023/04/14	4	14.29	0	0.00	14.15	4	1,890	0.21%
2023/04/13	2	14.45	1	14.25	14.15	1	1,785	0.06%
2023/04/12	1	13.90	0	0.00	13.95	1	1,502	0.07%
2023/04/06	0	0.00	3	13.70	13.65	-3	1,333	-0.22%
2023/03/31	4	13.80	1	13.75	13.75	3	1,295	0.23%
2023/03/30	4	13.60	3	13.13	13.55	1	1,196	0.08%
2023/03/27	3	13.13	0	0.00	13.10	3	1,077	0.28%
2023/03/22	0	0.00	1	13.00	13.00	-1	1,063	-0.09%
2023/03/14	1	12.95	0	0.00	12.95	1	1,055	0.09%
2023/03/03	0	0.00	10	13.40	13.35	-10	904	-1.11%
2023/02/24	10	12.85	0	0.00	12.80	10	802	1.25%
2023/02/20	1	12.90	3	13.00	12.95	-2	805	-0.25%
2023/02/02	11	12.70	1	12.70	12.70	10	844	1.18%
2023/02/01	0	0.00	22	12.25	12.30	-22	811	-2.71%
2023/01/31	20	12.05	0	0.00	12.05	20	794	2.52%
2023/01/30	2	12.15	0	0.00	11.85	2	771	0.26%
2022/12/23	1	11.60	0	0.00	11.60	1	802	0.12%
2022/12/22	0	0.00	10	11.75	11.75	-10	800	-1.25%
2022/12/08	0	0.00	18	12.50	12.50	-18	816	-2.20%
2022/12/06	1	12.70	0	0.00	12.65	1	802	0.12%
2022/12/01	1	13.10	0	0.00	13.10	1	799	0.13%
2022/11/30	10	12.90	0	0.00	12.90	10	794	1.26%
2022/11/16	1	12.50	0	0.00	12.50	1	789	0.13%
2022/11/15	2	12.60	0	0.00	12.80	2	785	0.25%
2022/11/11	2	12.40	0	0.00	12.45	2	762	0.26%
2022/11/09	1	12.10	0	0.00	12.10	1	763	0.13%
2022/10/25	2	10.70	0	0.00	10.80	2	742	0.27%
2022/10/17	0	0.00	10	10.84	11.00	-10	751	-1.33%
2022/09/28	0.1	11.60	0	0.00	11.45	0.1	733	0.01%
2022/09/26	0	0.00	1	11.80	11.80	-1	738	-0.14%
2022/09/20	1	12.75	0	0.00	12.75	1	770	0.13%
2022/09/02	10	13.35	0	0.00	13.10	10	857	1.17%
2022/09/01	2	13.25	0	0.00	13.20	2	861	0.23%
2022/08/26	0	0.00	10	13.60	13.65	-10	842	-1.19%
2022/08/11	12	12.65	0	0.00	12.60	12	813	1.47%
2022/07/29	1	12.70	0	0.00	12.60	1	889	0.11%
2022/07/28	2	12.65	0	0.00	12.55	2	893	0.22%
2022/07/15	0	0.00	2	12.00	12.05	-2	976	-0.20%
2022/07/13	2	11.80	0	0.00	11.90	2	1,002	0.20%
2022/07/08	2	12.00	4	11.98	11.95	-2	1,029	-0.19%
2022/07/06	2	11.78	2	11.45	11.30	0	1,042	0.00%
2022/07/05	2	11.70	0	0.00	11.90	2	1,061	0.19%
2022/06/30	0	0.00	2	12.25	12.20	-2	1,061	-0.19%
2022/06/24	0	0.00	1	12.90	12.85	-1	1,070	-0.09%
2022/06/17	1	13.45	0	0.00	13.60	1	1,042	0.10%
2022/06/06	0	0.00	10	14.70	14.60	-10	1,175	-0.85%
2022/06/02	0	0.00	1	15.05	14.80	-1	1,232	-0.08%
2022/05/27	1	14.70	0	0.00	14.55	1	1,345	0.07%
2022/05/09	3	14.00	0	0.00	13.90	3	1,846	0.16%
2022/04/29	0	0.00	2	14.90	14.80	-2	1,947	-0.10%
2022/04/28	0	0.00	1	14.50	14.75	-1	2,025	-0.05%
2022/04/27	0	0.00	2	14.00	14.30	-2	2,058	-0.10%
2022/04/26	1	14.80	0	0.00	14.85	1	2,139	0.05%
2022/04/25	2	14.90	0	0.00	14.95	2	2,270	0.09%
2022/04/20	10	16.10	0	0.00	15.85	10	2,498	0.40%
2022/04/19	1	15.70	0	0.00	15.75	1	2,511	0.04%
2022/03/28	3	16.50	0	0.00	16.85	3	4,045	0.07%
2022/03/09	2	16.10	0	0.00	16.10	2	4,494	0.04%
2022/03/04	0	0.00	10	17.20	17.20	-10	4,621	-0.22%
2022/02/24	5	17.34	0	0.00	17.15	5	4,875	0.10%
2022/02/22	6	17.83	0	0.00	17.85	6	5,165	0.12%
2022/02/16	0	0.00	13	18.32	18.20	-13	5,828	-0.22%
2022/02/09	0	0.00	3	18.30	18.35	-3	5,874	-0.05%
2022/02/07	2	17.30	0	0.00	17.70	2	5,942	0.03%
2022/01/26	0	0.00	6.1	17.04	16.95	-6.1	6,051	-0.10%
2022/01/24	1	17.25	0	0.00	17.40	1	6,111	0.02%
2022/01/21	1.1	17.99	0	0.00	17.60	1.1	6,102	0.02%
2022/01/20	3	18.48	0	0.00	18.50	3	6,051	0.05%
2022/01/19	2	18.35	0	0.00	18.30	2	6,029	0.03%
2022/01/18	0	0.00	0.7	18.54	18.30	-0.7	5,923	-0.01%
2022/01/17	2	18.65	0	0.00	18.70	2	5,792	0.03%
2022/01/13	2	17.20	0	0.00	17.25	2	5,622	0.04%
2022/01/12	2	17.55	0	0.00	17.25	2	5,638	0.04%
2022/01/11	6.2	17.62	0	0.00	17.45	6.2	5,636	0.11%
2022/01/06	2.1	18.05	0	0.00	18.05	2.1	5,613	0.04%
2022/01/05	0.1	18.10	8	18.15	18.10	-7.9	5,620	-0.14%
2022/01/04	0.1	18.45	0	0.00	18.20	0.1	5,612	0.00%
2022/01/03	2.1	18.55	0	0.00	18.55	2.1	5,556	0.04%
2021/12/29	2.1	19.05	0	0.00	18.95	2.1	5,495	0.04%
2021/12/28	0	0.00	10.2	19.79	19.05	-10.2	5,477	-0.19%
2021/12/27	15.2	20.22	36	20.18	20.10	-20.9	5,271	-0.40%
2021/12/24	9	19.33	16	19.39	19.50	-7	4,698	-0.15%
2021/12/22	2	18.50	0	0.00	18.50	2	4,578	0.04%
2021/12/21	7	18.50	2	18.80	18.35	5	4,566	0.11%
2021/12/17	0	0.00	2	18.75	18.40	-2	4,499	-0.04%
2021/12/16	0	0.00	5	18.25	18.65	-5	4,483	-0.11%
2021/12/15	3	17.98	0	0.00	18.05	3	4,418	0.07%
2021/12/14	1	18.05	0	0.00	17.70	1	4,420	0.02%
2021/12/13	1	18.45	0	0.00	18.30	1	4,403	0.02%
2021/12/07	0	0.00	20	18.25	18.30	-20	4,432	-0.45%
2021/12/02	40	18.46	30	18.17	18.10	10	4,569	0.22%
2021/12/01	20	17.95	21	18.40	18.65	-1	4,629	-0.02%
2021/11/30	21	18.35	20	18.40	18.30	1	4,779	0.02%
2021/11/29	0	0.00	8	16.85	17.75	-8	4,816	-0.17%
2021/11/26	0	0.00	1	17.60	17.55	-1	4,833	-0.02%
2021/11/24	0	0.00	1	18.70	18.65	-1	4,837	-0.02%
2021/11/23	6	18.61	2	18.68	18.50	4	4,990	0.08%
2021/11/22	1	19.40	0	0.00	19.25	1	4,963	0.02%
2021/11/19	26	19.52	3	19.80	19.10	23	4,922	0.47%
2021/11/18	13	19.45	13	19.73	19.50	0	4,768	0.00%
2021/11/15	1	18.55	1	18.45	18.45	0	4,265	0.00%
2021/11/10	0	0.00	1	17.60	17.65	-1	4,554	-0.02%
2021/11/09	4	17.71	0	0.00	17.80	4	4,636	0.09%
2021/11/04	1	17.60	0	0.00	17.65	1	5,098	0.02%
2021/11/01	10	17.70	0	0.00	17.55	10	6,775	0.15%
2021/10/21	3	17.22	4	17.03	16.90	-1	8,988	-0.01%
2021/10/20	0	0.00	1	16.80	16.70	-1	9,091	-0.01%
2021/10/13	0	0.00	2	16.65	15.75	-2	10,355	-0.02%
2021/10/12	2	16.43	0	0.00	16.40	2	10,875	0.02%
2021/10/06	1	16.30	0	0.00	16.00	1	13,944	0.01%
2021/10/05	0	0.00	2	16.20	16.55	-2	14,739	-0.01%
2021/10/04	6	16.51	1	15.90	15.85	5	16,647	0.03%
2021/09/27	1	18.30	0	0.00	18.25	1	18,681	0.01%
2021/09/24	0	0.00	30	18.05	17.95	-30	18,799	-0.16%
2021/09/23	0	0.00	1	18.00	17.80	-1	18,957	-0.01%
2021/09/13	0	0.00	10	19.25	19.30	-10	20,369	-0.05%
2021/09/10	0	0.00	10	19.35	19.50	-10	20,591	-0.05%
2021/09/07	3	19.92	5	19.53	19.80	-2	21,095	-0.01%
2021/09/06	2	19.95	1	20.45	19.90	1	21,078	0.00%
2021/09/03	5	20.88	2	20.25	20.75	3	21,047	0.01%
2021/09/02	14	20.47	13	20.78	20.00	1	21,276	0.00%
2021/09/01	6	20.82	3	20.53	21.05	3	21,158	0.01%
2021/08/31	2	20.05	0	0.00	20.15	2	21,088	0.01%
2021/08/30	5	19.81	3	19.72	19.95	2	21,169	0.01%
2021/08/27	2	19.60	0	0.00	19.55	2	21,136	0.01%
2021/08/26	5	19.60	0	0.00	19.60	5	21,049	0.02%
2021/08/25	10	19.58	0	0.00	19.20	10	21,058	0.05%
2021/08/18	32	18.91	28	18.01	19.30	4	21,212	0.02%
2021/08/13	1	20.45	3	20.00	19.85	-2	20,888	-0.01%
2021/08/12	0	0.00	3	20.82	20.65	-3	20,811	-0.01%
2021/08/11	4	21.56	1	22.05	20.80	3	20,782	0.01%
2021/08/10	9	22.62	16	22.22	21.95	-7	20,676	-0.03%
2021/08/09	5	23.64	31	23.68	23.00	-26	20,524	-0.13%
2021/08/06	12	24.17	10	24.09	24.10	2	20,378	0.01%
2021/08/05	38	24.54	37	24.46	25.10	1	20,009	0.00%
2021/08/04	16	23.34	14	23.31	23.25	2	19,211	0.01%
2021/08/03	1	23.00	37	22.78	22.90	-36	18,999	-0.19%
2021/08/02	26	22.81	8	23.09	22.80	18	18,859	0.10%
2021/07/30	33	21.98	30	21.94	22.20	3	18,468	0.02%
2021/07/29	10	21.00	10	20.85	21.15	0	18,201	0.00%
2021/07/28	11	20.25	17.1	20.28	20.40	-6.1	18,105	-0.03%
2021/07/27	6	21.75	37	21.65	21.20	-31	18,316	-0.17%
2021/07/26	20	22.41	1	22.10	22.10	19	18,320	0.10%
2021/07/23	5	22.08	10	22.30	21.85	-5	18,349	-0.03%
2021/07/22	19.1	22.48	19	22.74	22.00	0.1	18,486	0.00%
2021/07/21	13	21.78	14	22.22	21.75	-1	18,327	-0.01%
2021/07/20	13	22.35	14	21.91	21.95	-1	18,385	-0.01%
2021/07/19	51	21.96	25	21.96	22.30	26	18,488	0.14%
2021/07/16	30.2	22.12	22	22.13	21.75	8.2	19,265	0.04%
2021/07/15	46.1	21.37	32	21.44	21.30	14.1	19,377	0.07%
2021/07/14	96.7	23.85	35	23.70	23.40	61.7	18,818	0.33%
2021/07/13	42	25.58	12	25.93	26.00	30	17,686	0.17%
2021/07/12	15	22.89	6.1	23.12	23.65	9	17,034	0.05%
2021/07/09	46	20.98	29	21.07	21.50	17	16,245	0.10%
2021/07/08	18	20.37	27.1	20.85	21.00	-9.1	14,448	-0.06%
2021/07/07	9	19.45	14	19.19	19.10	-5	13,828	-0.04%
2021/07/06	11	19.07	4	19.28	19.50	7	13,772	0.05%
2021/07/05	5	18.35	4	18.54	18.60	1	13,548	0.01%
2021/07/01	4	18.24	2	18.30	18.00	2	13,521	0.01%
2021/06/30	0	0.00	20	18.40	18.70	-20	13,709	-0.15%
2021/06/29	0	0.00	3	18.37	18.15	-3	13,944	-0.02%
2021/06/28	0	0.00	4	18.51	18.65	-4	13,952	-0.03%
2021/06/25	15	18.92	1	18.90	18.50	14	13,831	0.10%
2021/06/24	4	18.21	6	18.35	18.70	-2	13,575	-0.01%
2021/06/23	0	0.00	6	17.63	17.60	-6	13,054	-0.05%
2021/06/22	1	17.00	1	17.00	17.00	0	13,076	0.00%
2021/06/21	26	17.29	12	17.33	17.45	14	13,040	0.11%
2021/06/18	14	17.16	3	17.12	17.05	11	12,844	0.09%
2021/06/17	1	16.40	6	16.00	16.45	-5	12,402	-0.04%
2021/06/15	0	0.00	1	16.10	16.20	-1	12,660	-0.01%
2021/06/11	1	16.50	1	16.20	16.20	0	12,629	0.00%
2021/06/10	1	16.40	0	0.00	16.55	1	12,661	0.01%
2021/06/09	0	0.00	1	16.15	15.85	-1	12,246	-0.01%
2021/06/07	1	16.00	1	15.85	15.75	0	12,167	0.00%
2021/06/04	1	16.00	11	15.85	15.80	-10	12,044	-0.08%
2021/06/03	1	15.60	4	15.96	15.90	-3	12,048	-0.02%
2021/06/02	1	16.20	1	15.60	15.60	0	11,991	0.00%
2021/06/01	0	0.00	6	15.89	16.00	-6	12,012	-0.05%
2021/05/31	0	0.00	2	15.25	15.30	-2	11,964	-0.02%
2021/05/28	10	15.05	0	0.00	15.05	10	11,988	0.08%
2021/05/27	2	14.45	0	0.00	14.55	2	11,976	0.02%
2021/05/26	9	14.76	3	14.90	14.70	6	12,054	0.05%
2021/05/24	3	13.65	1	14.00	13.85	2	12,001	0.02%
2021/05/21	1	13.55	0	0.00	13.55	1	12,046	0.01%
2021/05/18	4	12.91	0	0.00	13.35	4	12,283	0.03%
2021/05/17	0	0.00	4	12.50	12.25	-4	12,288	-0.03%
2021/05/14	4	14.25	0	0.00	13.60	4	12,220	0.03%
2021/05/13	0	0.00	4	13.38	14.20	-4	12,038	-0.03%
2021/05/12	3	14.18	2	14.90	13.60	1	11,886	0.01%
2021/05/11	0	0.00	3	15.50	14.85	-3	11,702	-0.03%
2021/05/10	0	0.00	1	16.40	16.25	-1	11,609	-0.01%
2021/05/07	3	17.07	0	0.00	16.95	3	11,620	0.03%
2021/05/06	8	16.38	5	15.95	16.05	3	11,413	0.03%
2021/05/05	4	16.45	0	0.00	16.00	4	11,232	0.04%
2021/05/04	61	17.25	51	17.41	16.30	10	11,190	0.09%
2021/05/03	0	0.00	2	17.43	17.00	-2	10,815	-0.02%
2021/04/28	7	19.27	16	18.98	19.20	-9	10,672	-0.08%
2021/04/27	1	19.30	2	18.70	18.90	-1	10,473	-0.01%
2021/04/26	2	19.15	2	19.40	18.90	0	10,328	0.00%
2021/04/23	7	18.84	4	19.10	18.70	3	10,046	0.03%
2021/04/22	7	19.56	74.1	19.34	19.20	-67.1	9,620	-0.70%
2021/04/21	62	18.33	14	18.46	18.55	48	8,852	0.54%
2021/04/20	3	15.95	10	16.54	16.90	-7	8,317	-0.08%
2021/04/19	7	16.10	0	0.00	15.95	7	8,089	0.09%
2021/04/16	3	15.10	0	0.00	15.15	3	7,763	0.04%
2021/04/15	3	14.77	0	0.00	14.75	3	7,704	0.04%
2021/04/13	1	15.30	2	15.80	15.05	-1	7,736	-0.01%
2021/04/12	9	15.92	3	15.93	16.05	6	7,628	0.08%
2021/04/09	10	15.70	14	15.15	15.75	-4	7,261	-0.06%
2021/04/08	0	0.00	17	14.82	14.80	-17	6,995	-0.24%
2021/04/07	0	0.00	1	14.30	14.70	-1	6,996	-0.01%
2021/04/06	28	14.66	5	14.90	14.55	23	6,988	0.33%
2021/04/01	5	14.71	8	14.72	14.75	-3	7,059	-0.04%
2021/03/30	5	13.90	0	0.00	13.95	5	6,896	0.07%
2021/03/29	0	0.00	2	13.85	13.80	-2	7,313	-0.03%
2021/03/26	0	0.00	1	13.70	13.65	-1	7,349	-0.01%
2021/03/25	5	13.93	0	0.00	13.70	5	7,503	0.07%
2021/03/23	0	0.00	4	13.75	13.40	-4	7,145	-0.06%
2021/03/19	8	13.75	0	0.00	13.65	8	7,106	0.11%
2021/03/18	2	13.43	0	0.00	13.75	2	6,924	0.03%
2021/03/04	2	13.35	0	0.00	13.40	2	8,603	0.02%
2021/03/03	2	13.75	0	0.00	13.80	2	8,716	0.02%
2021/02/25	0	0.00	10	13.70	14.05	-10	8,624	-0.12%
2021/02/24	7	14.04	15	14.12	13.75	-8	8,554	-0.09%
2021/02/23	2	13.80	0	0.00	14.05	2	8,562	0.02%
2021/02/22	8	14.08	10	14.05	14.00	-2	8,477	-0.02%
2021/02/17	0	0.00	2	13.25	13.25	-2	8,242	-0.02%
2021/02/05	0	0.00	1	13.00	12.95	-1	8,149	-0.01%
2021/02/04	0	0.00	2	12.85	12.90	-2	8,148	-0.02%
2021/02/03	0	0.00	1	12.90	12.90	-1	8,314	-0.01%
2021/02/02	2	12.95	0	0.00	12.95	2	8,351	0.02%
2021/01/29	13	13.01	9	12.77	12.70	4	8,235	0.05%
2021/01/27	0	0.00	1	12.95	12.85	-1	8,102	-0.01%
2021/01/26	0	0.00	10	12.95	12.95	-10	8,095	-0.12%
2021/01/21	1	13.70	1	13.30	13.15	0	8,115	0.00%
2021/01/20	2	13.23	7	12.72	12.70	-5	8,025	-0.06%
2021/01/14	26	13.84	10	13.40	13.40	16	8,928	0.18%
2021/01/12	1	12.85	1	13.15	12.85	0	8,635	0.00%
2021/01/11	0	0.00	1	12.85	12.95	-1	8,580	-0.01%
2021/01/08	3	13.45	5	13.23	13.10	-2	8,516	-0.02%
2021/01/07	0	0.00	1	13.50	13.25	-1	8,497	-0.01%
2021/01/06	2	13.43	0	0.00	13.40	2	8,475	0.02%
2020/12/31	11	14.26	0	0.00	13.80	11	8,113	0.14%
2020/12/29	12	14.03	0	0.00	13.90	12	7,829	0.15%
2020/12/28	14	14.14	12	14.53	14.35	2	7,680	0.03%
2020/12/24	10	14.33	1	13.70	14.00	9	7,058	0.13%
2020/12/23	2	13.90	5	13.99	14.00	-3	6,905	-0.04%
2020/12/22	0	0.00	10	13.55	13.35	-10	6,455	-0.15%
2020/12/21	2	13.50	3	13.55	13.55	-1	6,360	-0.02%
2020/12/17	0	0.00	2	13.10	13.15	-2	6,150	-0.03%
2020/12/16	0	0.00	1	13.10	13.10	-1	6,160	-0.02%
2020/12/15	0	0.00	5	12.95	12.95	-5	6,137	-0.08%
2020/12/14	0	0.00	9	13.46	13.35	-9	6,107	-0.15%
2020/12/10	0	0.00	10	13.40	13.35	-10	5,947	-0.17%
2020/12/09	10	13.50	0	0.00	13.85	10	5,851	0.17%
2020/12/08	4	13.54	1	13.55	13.60	3	5,759	0.05%
2020/12/07	9	13.84	2	14.18	13.70	7	5,644	0.12%
2020/12/04	6	13.86	9	13.58	13.60	-3	5,293	-0.06%
2020/12/03	16	13.26	0	0.00	13.10	16	5,020	0.32%
2020/12/02	17	13.81	1	13.45	13.60	16	4,891	0.33%
2020/11/27	1	11.90	0	0.00	11.85	1	4,411	0.02%
2020/11/17	2	11.15	2	11.10	11.10	0	3,755	0.00%
2020/11/11	0	0.00	5	11.30	11.20	-5	3,692	-0.14%
2020/11/10	5	11.05	0	0.00	11.15	5	3,583	0.14%
2020/10/28	0	0.00	40	11.25	11.00	-40	3,250	-1.23%
2020/10/27	0	0.00	0.9	11.30	11.30	-0.9	3,152	-0.03%
2020/10/26	20	11.31	57	11.65	11.65	-37	3,011	-1.23%
2020/10/23	11	11.09	6	10.96	10.90	5	2,411	0.21%
2020/10/21	10	10.15	1	10.10	10.25	9	1,977	0.46%
2020/10/20	40	10.28	0	0.00	10.15	40	1,979	2.02%
2020/10/15	3	10.00	2	10.05	10.05	1	1,969	0.05%
2020/10/05	0	0.00	3	9.93	9.97	-3	1,933	-0.16%
2020/09/30	3	9.82	0	0.00	9.82	3	1,956	0.15%
2020/09/23	5	10.20	5	10.15	10.15	0	2,000	0.00%
2020/09/21	2	10.55	2	10.50	10.50	0	1,989	0.00%
2020/09/15	10	10.25	10	10.30	10.30	0	1,927	0.00%
2020/08/20	1	9.48	0	0.00	9.32	1	1,620	0.06%
2020/08/14	1	9.98	0	0.00	9.91	1	1,498	0.07%
2020/07/08	0	0.00	5	10.30	10.30	-5	1,842	-0.27%
2020/05/13	0	0.00	1	10.20	10.20	-1	1,827	-0.05%
2020/05/05	5	10.50	0	0.00	10.35	5	1,755	0.28%
2020/04/28	0	0.00	3	10.20	10.30	-3	1,635	-0.18%
2020/04/27	1	9.91	0	0.00	9.97	1	1,537	0.07%
2020/04/15	0	0.00	1	9.70	9.66	-1	1,670	-0.06%
2020/04/08	2	9.16	0	0.00	9.05	2	1,692	0.12%
2020/03/25	10	7.75	0	0.00	7.74	10	1,755	0.57%
2020/03/05	0	0.00	1	10.55	10.45	-1	2,125	-0.05%
2020/03/03	0	0.00	1	10.60	10.45	-1	2,300	-0.04%
2020/02/13	0	0.00	6	11.00	11.05	-6	2,822	-0.21%
2020/02/04	0	0.00	3	10.70	10.75	-3	2,779	-0.11%
2020/02/03	0	0.00	5	10.42	10.45	-5	2,767	-0.18%
2020/01/30	3	11.07	0	0.00	11.00	3	2,723	0.11%
2020/01/20	11	12.05	1	12.10	12.05	10	2,678	0.37%
2020/01/16	0	0.00	1	11.70	11.75	-1	2,549	-0.04%
2020/01/07	0	0.00	2	11.15	11.05	-2	2,424	-0.08%
2019/12/25	2	11.90	0	0.00	11.85	2	2,227	0.09%
2019/12/18	0	0.00	3	12.35	12.25	-3	2,062	-0.15%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,958	-0.10%
2019/12/16	0	0.00	2	11.60	11.65	-2	1,778	-0.11%
2019/12/13	1	11.40	0	0.00	11.40	1	1,753	0.06%
2019/12/11	0	0.00	1	11.70	11.65	-1	1,687	-0.06%
2019/12/10	2	11.30	1	11.45	11.45	1	1,639	0.06%
2019/12/04	0	0.00	3	11.15	11.30	-3	1,534	-0.20%
2019/12/02	0	0.00	6	11.08	11.00	-6	1,482	-0.40%
2019/11/28	1	11.20	1	11.25	11.15	0	1,348	0.00%
2019/11/27	0	0.00	20	11.05	11.05	-20	1,280	-1.56%
2019/11/26	20	10.70	3	10.92	11.10	17	1,232	1.38%
2019/11/19	0	0.00	1	10.80	10.40	-1	877	-0.11%
2019/11/18	0	0.00	12	10.37	10.60	-12	786	-1.53%
2019/11/06	2	9.58	0	0.00	9.56	2	587	0.34%
2019/10/30	2	9.22	0	0.00	9.26	2	594	0.34%
2019/10/23	3	9.29	0	0.00	9.29	3	753	0.40%
2019/09/26	1	9.71	0	0.00	9.63	1	1,187	0.08%
2019/09/23	0	0.00	2	9.77	9.77	-2	1,190	-0.17%
2019/09/11	1	9.55	0	0.00	9.53	1	1,212	0.08%
2019/09/09	2	9.70	0	0.00	9.67	2	1,219	0.16%
2019/09/05	0	0.00	3	9.87	9.80	-3	1,218	-0.25%
2019/08/29	5	9.39	0	0.00	9.36	5	1,189	0.42%
2019/07/29	2	10.70	2	10.80	10.85	0	1,219	0.00%
2019/07/26	0	0.00	1	10.70	10.55	-1	1,170	-0.09%
2019/07/24	0	0.00	2	10.60	10.50	-2	1,102	-0.18%
2019/07/23	0	0.00	2	10.30	10.30	-2	1,024	-0.20%
2019/07/22	0	0.00	2	10.15	10.10	-2	1,009	-0.20%
2019/07/17	1	10.25	0	0.00	10.25	1	990	0.10%
2019/07/16	3	10.43	0	0.00	10.50	3	990	0.30%
2019/07/15	0	0.00	2	10.20	10.30	-2	897	-0.22%
2019/04/30	0	0.00	2	11.10	11.20	-2	1,230	-0.16%
2019/04/26	2	11.45	0	0.00	11.45	2	1,236	0.16%
2019/04/17	0	0.00	4	11.73	11.65	-4	1,278	-0.31%
2019/03/27	0	0.00	3	11.15	11.15	-3	1,195	-0.25%
2019/02/27	0	0.00	1	11.50	11.50	-1	1,417	-0.07%
2019/02/15	1	11.75	0	0.00	11.70	1	1,440	0.07%
2019/02/14	0	0.00	1	12.20	12.00	-1	1,424	-0.07%
2019/01/25	0	0.00	1	11.50	11.35	-1	1,407	-0.07%
2019/01/17	0	0.00	1	11.25	11.10	-1	1,521	-0.07%
2019/01/16	0	0.00	3	11.12	11.15	-3	1,516	-0.20%
2019/01/11	1	10.85	1	11.10	10.85	0	1,501	0.00%
2019/01/08	0	0.00	1	11.00	10.80	-1	1,476	-0.07%
2018/12/26	0	0.00	1	10.95	10.80	-1	1,537	-0.07%
2018/12/25	0	0.00	1	10.85	10.70	-1	1,512	-0.07%
2018/12/19	0	0.00	1	10.80	10.55	-1	1,456	-0.07%
2018/12/13	0	0.00	1	10.75	10.80	-1	1,464	-0.07%
2018/12/11	0	0.00	2	10.40	10.35	-2	1,453	-0.14%
2018/12/10	2	10.40	0	0.00	10.40	2	1,461	0.14%
2018/11/01	2	10.55	0	0.00	10.50	2	1,631	0.12%
2018/10/09	6	11.65	0	0.00	11.55	6	1,986	0.30%
2018/09/27	0	0.00	20	12.50	12.45	-20	2,436	-0.82%
2018/09/21	0	0.00	10	12.45	12.45	-10	2,805	-0.36%
2018/09/20	2	12.45	0	0.00	12.40	2	2,800	0.07%
2018/09/19	5	12.60	0	0.00	12.55	5	2,800	0.18%
2018/09/18	4	12.53	0	0.00	12.45	4	2,798	0.14%
2018/09/13	3	12.20	0	0.00	12.25	3	2,809	0.11%
2018/09/12	4	12.23	0	0.00	12.15	4	2,817	0.14%
2018/09/11	10	12.35	0	0.00	12.45	10	2,821	0.35%
2018/09/06	0	0.00	2	13.20	13.10	-2	2,775	-0.07%
2018/09/05	2	13.70	2	13.70	13.35	0	2,790	0.00%
2018/09/04	0	0.00	2	13.53	13.60	-2	2,768	-0.07%
2018/08/28	0	0.00	1	13.40	13.35	-1	3,225	-0.03%
2018/08/27	0	0.00	1	13.30	13.25	-1	3,209	-0.03%
2018/08/24	2	12.80	0	0.00	12.90	2	3,174	0.06%
2018/08/23	3	12.93	0	0.00	12.95	3	3,232	0.09%
2018/08/20	2	12.65	0	0.00	12.65	2	3,577	0.06%
2018/08/16	2	12.65	0	0.00	12.70	2	3,802	0.05%
2018/08/14	5	12.71	0	0.00	12.90	5	3,853	0.13%
2018/08/13	13	12.92	0	0.00	12.70	13	3,995	0.33%
2018/08/07	0	0.00	2	13.85	13.80	-2	4,374	-0.05%
2018/08/06	6	13.33	3	13.68	13.70	3	4,393	0.07%
2018/08/03	2	13.45	0	0.00	13.45	2	4,502	0.04%
2018/08/01	1	13.70	0	0.00	13.75	1	4,554	0.02%
2018/07/27	10	14.00	1	14.05	14.00	9	4,692	0.19%
2018/07/20	0	0.00	10	14.70	14.55	-10	4,416	-0.23%
2018/07/17	0	0.00	12	14.72	14.75	-12	4,432	-0.27%
2018/07/16	4	15.11	2	14.93	14.85	2	4,414	0.05%
2018/07/13	4	14.88	3	14.90	15.00	1	4,300	0.02%
2018/07/12	1	14.55	1	14.50	14.55	0	4,116	0.00%
2018/07/06	1	13.80	1	14.50	14.05	0	4,026	0.00%
2018/07/05	2	14.40	0	0.00	14.25	2	4,020	0.05%
2018/07/03	8	14.60	6	14.75	14.55	2	4,026	0.05%
2018/07/02	0	0.00	3	14.77	14.75	-3	3,914	-0.08%
2018/06/21	0	0.00	1	14.35	14.20	-1	3,873	-0.03%
2018/06/20	3	14.40	0	0.00	14.15	3	3,895	0.08%
2018/06/19	1	14.35	0	0.00	14.30	1	3,904	0.03%
2018/06/15	0	0.00	1	14.75	14.75	-1	3,905	-0.03%
2018/06/13	1	14.80	0	0.00	14.75	1	4,218	0.02%
2018/06/11	0	0.00	1	15.10	15.05	-1	4,283	-0.02%
2018/06/07	1	15.30	4	15.55	15.25	-3	4,481	-0.07%
2018/06/06	0	0.00	1	15.00	15.10	-1	4,337	-0.02%
2018/06/04	2	14.60	0	0.00	14.60	2	4,285	0.05%
2018/05/29	1	15.55	1	15.80	15.15	0	4,204	0.00%
2018/05/28	0	0.00	5	14.68	14.95	-5	3,982	-0.13%
2018/05/25	0	0.00	9	14.69	14.60	-9	3,927	-0.23%
2018/05/24	13	14.75	0	0.00	14.70	13	3,843	0.34%
2018/05/23	0	0.00	1	14.45	14.30	-1	3,775	-0.03%
2018/05/22	3	14.50	0	0.00	14.25	3	3,928	0.08%
2018/05/21	5	14.37	3	14.30	14.40	2	3,924	0.05%
2018/05/18	2	14.03	0	0.00	14.10	2	3,784	0.05%
2018/05/16	5	14.25	1	14.35	14.40	4	3,738	0.11%
2018/05/15	5	14.15	0	0.00	13.95	5	3,581	0.14%
2018/05/14	0	0.00	3	14.17	14.45	-3	3,515	-0.09%
2018/05/11	1	14.55	2	14.40	14.00	-1	3,410	-0.03%
2018/05/10	0	0.00	3	14.00	13.95	-3	3,287	-0.09%
2018/05/07	0	0.00	14	13.64	13.85	-14	3,269	-0.43%
2018/05/03	13	13.00	0	0.00	13.05	13	3,194	0.41%
2018/04/24	1	12.85	0	0.00	12.55	1	3,273	0.03%
2018/04/23	6	13.23	0	0.00	13.05	6	3,306	0.18%
2018/04/19	1	13.45	0	0.00	13.40	1	3,352	0.03%
2018/04/17	1	13.65	0	0.00	13.45	1	3,373	0.03%
2018/04/11	2	14.03	0	0.00	13.85	2	3,719	0.05%
2018/04/09	2	13.95	0	0.00	13.90	2	3,748	0.05%
2018/03/19	0	0.00	10	15.25	14.90	-10	3,996	-0.25%
2018/03/15	5	14.64	0	0.00	14.60	5	3,655	0.14%
2018/03/13	0	0.00	3	14.82	14.80	-3	3,651	-0.08%
2018/03/12	0	0.00	1	14.40	14.45	-1	3,466	-0.03%
2018/03/09	0	0.00	1	14.40	14.30	-1	3,460	-0.03%
2018/03/08	1	14.05	0	0.00	14.20	1	3,452	0.03%
2018/03/07	5	14.00	12	14.01	13.85	-7	3,475	-0.20%
2018/03/05	0	0.00	1	13.80	13.70	-1	3,593	-0.03%
2018/02/26	0	0.00	1	14.30	14.15	-1	3,849	-0.03%
2018/02/23	0	0.00	2	14.25	14.25	-2	3,939	-0.05%
2018/02/22	2	13.85	0	0.00	14.15	2	3,995	0.05%
2018/02/09	1	11.85	0	0.00	12.40	1	4,346	0.02%
2018/02/08	1	12.95	0	0.00	12.90	1	4,378	0.02%
2018/02/06	1	13.60	0	0.00	12.80	1	4,548	0.02%
2018/02/05	1	14.05	0	0.00	14.20	1	4,563	0.02%
2018/02/01	1	14.40	1	14.75	15.00	0	4,965	0.00%
2018/01/17	1	15.10	0	0.00	15.00	1	9,616	0.01%
2018/01/09	6	15.00	0	0.00	15.00	6	10,047	0.06%
2018/01/08	1	15.40	1	15.45	15.40	0	10,005	0.00%
2018/01/05	0	0.00	4	16.50	16.45	-4	10,024	-0.04%
2018/01/04	0	0.00	10	16.35	16.35	-10	10,003	-0.10%
2018/01/03	10	16.15	0	0.00	16.25	10	10,019	0.10%