華東 (8110)-元大-竹山券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.70
漲跌
▲0.75
漲幅
+4.18%
成交量
10,036張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	18.45	2	18.40	17.95	-1	9,346	-0.01%
2024/04/29	0	0.00	1	18.85	18.30	-1	9,328	-0.01%
2024/04/26	1	18.15	2	18.55	18.55	-1	9,030	-0.01%
2024/04/25	4	18.30	2	18.58	17.90	2	8,910	0.02%
2024/04/24	3	18.43	3	18.15	18.45	0	8,856	0.00%
2024/04/19	40	18.05	41	17.40	17.55	-1	8,684	-0.01%
2024/04/18	81	18.55	84	18.12	18.05	-3	8,563	-0.04%
2024/04/17	20	19.00	20	18.85	18.80	0	8,462	0.00%
2024/04/16	55	18.36	53	18.80	18.65	2	8,293	0.02%
2024/04/15	104	18.76	102	18.78	18.75	2	8,065	0.02%	大買/大賣/
2024/04/12	0	0.00	4	18.10	18.50	-4	7,796	-0.05%
2024/04/11	2	17.90	19	18.26	18.00	-17	7,622	-0.22%
2024/04/10	2	18.08	10	18.04	18.00	-8	7,554	-0.11%
2024/04/09	1	18.00	22	17.90	17.90	-21	7,526	-0.28%
2024/04/08	35	17.65	1	17.80	17.75	34	7,483	0.45%
2024/04/03	2	17.25	0	0.00	17.25	2	7,434	0.03%
2024/04/02	0	0.00	6	17.45	17.40	-6	7,423	-0.08%
2024/04/01	0	0.00	10	17.80	17.65	-10	7,452	-0.13%
2024/03/29	3	18.10	10	18.18	17.90	-7	7,416	-0.09%
2024/03/28	5	18.15	15	18.08	17.85	-10	7,179	-0.14%
2024/03/27	2	17.25	21	17.30	17.25	-19	7,086	-0.27%
2024/03/26	0	0.00	3.8	17.87	17.55	-3.8	7,331	-0.05%
2024/03/25	0	0.00	16	17.80	17.65	-16	7,234	-0.22%
2024/03/22	13	17.57	29	17.82	17.55	-16	7,183	-0.22%
2024/03/21	4	17.16	23	17.11	17.40	-19	6,880	-0.28%
2024/03/19	1	16.50	0	0.00	16.40	1	6,941	0.01%
2024/03/15	1	16.15	1	16.50	16.05	0	6,946	0.00%
2024/03/13	6	17.07	11	16.90	16.90	-5	6,915	-0.07%
2024/03/12	7	17.27	0	0.00	17.40	7	6,880	0.10%
2024/03/11	7	16.77	0	0.00	16.60	7	6,794	0.10%
2024/03/07	62	17.55	0	0.00	16.95	62	6,702	0.93%
2024/03/06	0	0.00	2	17.03	17.60	-2	6,422	-0.03%
2024/03/05	1	17.05	2	16.98	17.05	-1	6,350	-0.02%
2024/03/04	2	16.93	1	16.75	16.70	1	6,379	0.02%
2024/03/01	1	16.70	0	0.00	16.70	1	6,345	0.02%
2024/02/29	0	0.00	1	17.00	16.75	-1	6,349	-0.02%
2024/02/27	1	16.40	0	0.00	16.35	1	6,301	0.02%
2024/02/26	9	17.01	5	16.95	16.90	4	6,255	0.06%
2024/02/23	0	0.00	5	17.25	17.00	-5	6,261	-0.08%
2024/02/22	20	17.61	5	17.70	17.60	15	6,157	0.24%
2024/02/21	8	17.56	5.2	17.78	17.50	2.8	5,969	0.05%
2024/02/20	25	17.91	16	18.41	17.40	9	5,761	0.16%
2024/02/19	8	17.64	28	17.69	17.55	-20	5,046	-0.40%
2024/02/15	0	0.00	2	15.35	15.40	-2	4,669	-0.04%
2024/02/05	0.2	15.25	0	0.00	15.25	0.2	4,744	0.00%
2024/02/02	7	15.39	1	15.45	15.35	6	4,746	0.13%
2024/02/01	0.2	15.55	0	0.00	15.45	0.2	4,743	0.00%
2024/01/31	5	15.88	2	16.15	15.80	3	4,858	0.06%
2024/01/30	2.2	15.99	0	0.00	16.05	2.2	5,057	0.04%
2024/01/29	1	16.50	1	16.35	16.20	0	5,165	0.00%
2024/01/26	34	16.56	43	16.43	16.20	-9	5,147	-0.17%
2024/01/25	6	16.28	25	16.33	16.20	-19	4,967	-0.38%
2024/01/24	2	15.50	2	15.05	15.50	0	4,668	0.00%
2024/01/23	3	14.90	0	0.00	14.90	3	4,690	0.06%
2024/01/22	0	0.00	6	14.45	14.45	-6	4,821	-0.12%
2024/01/17	0	0.00	1	14.10	14.05	-1	6,333	-0.02%
2024/01/15	1	14.40	0	0.00	14.50	1	7,024	0.01%
2024/01/11	0	0.00	1	14.30	14.25	-1	7,000	-0.01%
2024/01/10	6	13.95	0	0.00	14.00	6	6,986	0.09%
2024/01/09	1	14.05	0	0.00	14.00	1	6,975	0.01%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/04	2	14.43	0	0.00	14.30	2	6,899	0.03%
2024/01/02	3	15.03	1	15.00	15.00	2	6,805	0.03%
2023/12/29	0	0.00	1	15.45	15.25	-1	6,777	-0.01%
2023/12/27	2	15.55	4	15.35	15.30	-2	6,697	-0.03%
2023/12/25	2	15.55	1	15.50	15.40	1	6,597	0.02%
2023/12/22	0	0.00	3	15.60	15.55	-3	6,591	-0.05%
2023/12/21	6.2	15.71	5	15.65	15.70	1.2	6,456	0.02%
2023/12/18	0	0.00	3	15.30	15.15	-3	6,113	-0.05%
2023/12/15	21	15.51	21	15.35	15.40	0	6,079	0.00%
2023/12/14	7	15.46	0	0.00	15.40	7	5,992	0.12%
2023/12/12	0	0.00	6	15.00	15.00	-6	5,780	-0.10%
2023/12/11	7	15.09	4	15.08	15.05	3	5,773	0.05%
2023/12/07	1	14.85	0	0.00	14.80	1	5,759	0.02%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/12/05	1	15.10	9	15.01	15.00	-8	5,742	-0.14%
2023/12/04	3	15.40	3	15.50	15.25	0	5,764	0.00%
2023/12/01	2	15.43	3	15.50	15.45	-1	5,822	-0.02%
2023/11/30	1	15.50	0	0.00	15.25	1	5,821	0.02%
2023/11/29	0.2	15.25	3	15.35	15.30	-2.8	5,902	-0.05%
2023/11/24	2	15.25	1	15.25	15.20	1	5,775	0.02%
2023/11/22	1	15.50	10	15.45	15.50	-9	5,717	-0.16%
2023/11/21	2	15.50	0	0.00	15.30	2	5,648	0.04%
2023/11/16	2	15.25	0	0.00	15.35	2	5,516	0.04%
2023/11/15	11	15.54	0	0.00	15.35	11	5,464	0.20%
2023/11/10	0	0.00	12	14.86	14.90	-12	5,079	-0.24%
2023/11/09	0	0.00	8	15.00	14.95	-8	5,048	-0.16%
2023/11/08	9	15.18	0	0.00	15.10	9	5,025	0.18%
2023/11/07	12	15.05	0	0.00	15.10	12	4,872	0.25%
2023/11/06	11	15.00	0	0.00	15.20	11	4,592	0.24%
2023/11/02	3	15.00	1	15.00	14.95	2	4,321	0.05%
2023/11/01	1	15.15	0	0.00	14.70	1	4,137	0.02%
2023/10/31	0	0.00	5	15.37	14.90	-5	3,995	-0.13%
2023/10/30	3	16.10	0	0.00	15.50	3	3,797	0.08%
2023/10/27	5	16.24	0	0.00	16.15	5	3,591	0.14%
2023/10/26	8	16.35	5	16.19	16.25	3	3,414	0.09%
2023/10/25	72	16.66	62	16.43	16.75	10	3,051	0.33%
2023/10/24	2	15.90	10	16.35	16.35	-8	2,186	-0.37%
2023/09/20	10	14.10	0	0.00	14.10	10	1,896	0.53%
2023/09/18	0	0.00	3	14.70	14.70	-3	1,897	-0.16%
2023/09/14	0	0.00	2	14.70	14.65	-2	1,931	-0.10%
2023/09/08	1	15.05	1	14.80	14.75	0	1,938	0.00%
2023/09/07	3	15.13	0	0.00	15.15	3	1,912	0.16%
2023/09/06	2	15.05	10	15.15	15.10	-8	1,879	-0.43%
2023/09/05	0	0.00	1	14.70	14.90	-1	1,775	-0.06%
2023/09/04	0	0.00	3	14.80	14.50	-3	1,692	-0.18%
2023/09/01	0	0.00	2	14.00	14.10	-2	1,559	-0.13%
2023/08/24	2	13.40	0	0.00	13.30	2	1,616	0.12%
2023/08/23	0	0.00	1	13.30	13.30	-1	1,620	-0.06%
2023/08/22	1	13.05	1	13.20	13.05	0	1,629	0.00%
2023/08/18	2	13.35	1	13.50	13.30	1	1,632	0.06%
2023/08/17	0	0.00	2	13.35	13.40	-2	1,634	-0.12%
2023/08/16	1	13.35	0	0.00	13.35	1	1,636	0.06%
2023/08/08	1	13.80	0	0.00	13.80	1	1,594	0.06%
2023/08/07	1	14.00	0	0.00	14.00	1	1,597	0.06%
2023/08/04	1	14.25	0	0.00	14.15	1	1,590	0.06%
2023/08/02	1	14.30	0	0.00	13.95	1	1,580	0.06%
2023/07/31	0	0.00	4	14.75	14.60	-4	1,571	-0.25%
2023/07/28	4	14.35	1	14.40	14.35	3	1,504	0.20%
2023/07/25	0	0.00	3	13.50	13.60	-3	1,445	-0.21%
2023/07/24	0	0.00	1	13.55	13.45	-1	1,468	-0.07%
2023/07/13	6	14.10	0	0.00	13.95	6	1,481	0.40%
2023/07/06	1	14.55	0	0.00	14.55	1	1,968	0.05%
2023/07/05	1	15.10	0	0.00	14.75	1	1,949	0.05%
2023/06/30	3	14.25	0.1	14.27	14.35	3	1,862	0.16%
2023/06/29	0.1	14.35	0	0.00	14.30	0.1	1,926	0.00%
2023/06/16	0	0.00	7	14.00	14.05	-7	1,792	-0.39%
2023/06/07	0	0.00	1	13.95	14.00	-1	1,777	-0.06%
2023/06/06	0	0.00	1	13.80	13.85	-1	1,784	-0.06%
2023/06/05	1	13.90	1	14.00	13.90	0	1,825	0.00%
2023/06/02	1	13.85	0	0.00	13.80	1	1,823	0.05%
2023/06/01	1	13.65	0	0.00	13.65	1	1,864	0.05%
2023/05/31	1	13.70	1	13.75	13.70	0	1,958	0.00%
2023/05/30	7	13.35	0	0.00	13.35	7	1,934	0.36%
2023/05/05	1	13.40	0	0.00	13.30	1	1,965	0.05%
2023/04/27	0	0.00	1	13.60	13.40	-1	2,038	-0.05%
2023/04/24	1	13.40	0	0.00	13.50	1	2,016	0.05%
2023/04/14	0	0.00	2	14.30	14.15	-2	1,890	-0.11%
2023/04/13	0	0.00	2	14.55	14.15	-2	1,785	-0.11%
2023/04/11	1	14.00	4	13.94	14.10	-3	1,476	-0.20%
2023/04/10	1	13.35	1	13.45	13.45	0	1,358	0.00%
2023/04/06	2	13.85	0	0.00	13.65	2	1,333	0.15%
2023/03/31	2	13.70	1	14.00	13.75	1	1,295	0.08%
2023/03/30	2	13.50	3	13.60	13.55	-1	1,196	-0.08%
2023/03/15	0	0.00	1	13.30	13.00	-1	1,051	-0.10%
2023/03/13	0	0.00	2	13.25	13.20	-2	1,049	-0.19%
2023/03/07	0	0.00	1	13.50	13.80	-1	991	-0.10%
2023/03/06	1	13.50	0	0.00	13.55	1	977	0.10%
2023/03/03	1	13.20	2	13.28	13.35	-1	904	-0.11%
2023/02/22	0	0.00	1	12.70	12.75	-1	806	-0.12%
2023/02/20	2	12.95	1	13.00	12.95	1	805	0.12%
2023/02/17	1	12.85	0	0.00	12.85	1	816	0.12%
2023/02/16	0	0.00	1	12.70	12.75	-1	815	-0.12%
2023/02/15	1	12.55	0	0.00	12.45	1	814	0.12%
2023/02/13	0	0.00	1	12.40	12.40	-1	819	-0.12%
2023/02/02	0	0.00	1	12.75	12.70	-1	844	-0.12%
2023/01/30	2	12.15	0	0.00	11.85	2	771	0.26%
2023/01/17	0	0.00	42	11.94	12.00	-42	742	-5.66%
2022/12/30	3	11.40	0	0.00	11.35	3	758	0.40%
2022/12/27	37	11.65	0	0.00	11.70	37	782	4.73%
2022/12/26	2	11.60	0	0.00	11.55	2	795	0.25%
2022/11/11	1	12.45	1	12.30	12.45	0	762	0.00%
2022/11/07	2	12.05	0	0.00	12.15	2	783	0.26%
2022/11/03	0	0.00	0	11.95	11.85	0	778	0.00%
2022/11/02	0	0.00	6	11.70	11.70	-6	761	-0.79%
2022/10/31	6	10.80	0	0.00	10.80	6	729	0.82%
2022/09/27	0	0.00	4	11.75	11.90	-4	734	-0.54%
2022/09/21	1	12.65	0	0.00	12.55	1	770	0.13%
2022/09/01	1	13.30	0	0.00	13.20	1	861	0.12%
2022/08/25	0	0.00	1	13.35	13.35	-1	828	-0.12%
2022/08/18	2	13.05	0	0.00	13.05	2	844	0.24%
2022/08/15	0	0.00	1	13.15	13.15	-1	826	-0.12%
2022/07/11	0	0.00	3	12.05	11.90	-3	1,016	-0.30%
2022/07/07	0	0.00	7	11.70	11.70	-7	1,033	-0.68%
2022/07/06	2	11.68	0	0.00	11.30	2	1,042	0.19%
2022/06/30	1	12.20	0	0.00	12.20	1	1,061	0.09%
2022/06/28	0	0.00	2	13.00	12.95	-2	1,056	-0.19%
2022/06/27	0	0.00	4	13.20	13.25	-4	1,070	-0.37%
2022/06/24	3	12.85	1	13.00	12.85	2	1,070	0.19%
2022/06/23	3	12.68	2	12.85	12.70	1	1,073	0.09%
2022/06/22	4	12.63	0	0.00	12.65	4	1,065	0.38%
2022/06/01	0	0.00	2	15.10	15.10	-2	1,304	-0.15%
2022/05/26	1	14.65	1	14.45	14.45	0	1,358	0.00%
2022/05/25	1	14.30	1	14.45	14.60	0	1,381	0.00%
2022/05/24	4	14.55	2	14.30	14.25	2	1,430	0.14%
2022/05/19	1	14.25	1	14.40	14.65	0	1,518	0.00%
2022/05/18	2	14.45	2	14.55	14.45	0	1,605	0.00%
2022/05/16	2	13.88	2	13.90	13.90	0	1,727	0.00%
2022/04/25	1	14.85	0	0.00	14.95	1	2,270	0.04%
2022/04/22	10	15.60	0	0.00	15.60	10	2,451	0.41%
2022/04/21	1	15.95	1	15.90	15.90	0	2,485	0.00%
2022/04/13	0	0.00	0.3	16.00	15.95	-0.3	2,635	-0.01%
2022/04/01	0	0.00	7	16.50	16.50	-7	3,134	-0.22%
2022/03/23	0	0.00	2	17.20	17.15	-2	4,212	-0.05%
2022/03/18	0	0.00	3	16.95	16.90	-3	4,403	-0.07%
2022/03/15	2	16.35	2	16.35	16.20	0	4,464	0.00%
2022/03/09	1	15.80	0	0.00	16.10	1	4,494	0.02%
2022/03/08	4	15.98	1	15.80	15.70	3	4,536	0.07%
2022/03/07	2	16.33	25	16.15	16.30	-23	4,532	-0.51%
2022/03/04	0	0.00	10	17.15	17.20	-10	4,621	-0.22%
2022/03/03	1	17.75	1	17.55	17.50	0	4,672	0.00%
2022/03/01	0	0.00	5	17.65	17.60	-5	4,776	-0.10%
2022/02/25	5	17.30	0	0.00	17.25	5	4,795	0.10%
2022/02/23	1	17.90	0	0.00	17.95	1	4,958	0.02%
2022/02/22	1	17.90	0	0.00	17.85	1	5,165	0.02%
2022/02/21	11	18.40	0	0.00	18.45	11	5,768	0.19%
2022/02/18	0	0.00	10	18.68	18.65	-10	5,789	-0.17%
2022/02/17	11	18.41	10	18.60	18.30	1	5,786	0.02%
2022/02/16	11	18.20	16	18.34	18.20	-5	5,828	-0.09%
2022/02/15	21	17.79	11	17.70	17.50	10	5,810	0.17%
2022/02/14	1	17.85	0	0.00	17.85	1	5,839	0.02%
2022/02/11	0	0.00	1	18.25	18.20	-1	5,859	-0.02%
2022/02/10	0	0.00	1	18.40	18.25	-1	5,874	-0.02%
2022/01/26	0	0.00	1	17.00	16.95	-1	6,051	-0.02%
2022/01/25	1	16.95	0	0.00	16.95	1	6,090	0.02%
2022/01/24	3	17.43	3	17.22	17.40	0	6,111	0.00%
2022/01/21	1	17.60	1	18.65	17.60	0	6,102	0.00%
2022/01/20	2	18.35	3	18.48	18.50	-1	6,051	-0.02%
2022/01/19	3	18.25	2	18.83	18.30	1	6,029	0.02%
2022/01/18	10	18.54	12	18.46	18.30	-2	5,923	-0.03%
2022/01/17	2	17.53	34	18.56	18.70	-32	5,792	-0.55%
2022/01/12	1	17.25	0	0.00	17.25	1	5,638	0.02%
2022/01/10	6	17.70	0	0.00	17.60	6	5,612	0.11%
2022/01/07	3	17.87	5	17.66	17.55	-2	5,626	-0.04%
2022/01/06	1	18.05	0	0.00	18.05	1	5,613	0.02%
2022/01/05	37	18.10	1	18.15	18.10	36	5,620	0.64%
2022/01/04	5	18.47	2	18.55	18.20	3	5,612	0.05%
2022/01/03	2	18.55	1	19.00	18.55	1	5,556	0.02%
2021/12/30	6	18.67	4.1	18.83	18.85	1.9	5,564	0.03%
2021/12/29	3	19.18	1	19.15	18.95	2	5,495	0.04%
2021/12/28	0	0.00	13	19.53	19.05	-13	5,477	-0.24%
2021/12/27	19	20.41	23.1	20.45	20.10	-4.1	5,271	-0.08%
2021/12/24	0	0.00	8	19.27	19.50	-8	4,698	-0.17%
2021/12/23	1	18.60	0	0.00	18.55	1	4,500	0.02%
2021/12/22	1	18.40	3	18.67	18.50	-2	4,578	-0.04%
2021/12/21	6	18.68	6	18.85	18.35	0	4,566	0.00%
2021/12/20	1	18.30	5	18.20	18.20	-4	4,484	-0.09%
2021/12/17	1	18.35	0	0.00	18.40	1	4,499	0.02%
2021/12/16	6	18.48	7.2	18.67	18.65	-1.2	4,483	-0.03%
2021/12/14	1	17.85	1	17.80	17.70	0	4,420	0.00%
2021/12/09	2	18.55	3	18.37	18.25	-1	4,429	-0.02%
2021/12/08	2	18.18	0	0.00	18.15	2	4,410	0.05%
2021/12/07	1	18.25	0	0.00	18.30	1	4,432	0.02%
2021/12/03	8	18.45	0	0.00	18.45	8	4,514	0.18%
2021/12/02	2	18.35	1	18.55	18.10	1	4,569	0.02%
2021/11/26	2	18.03	3	17.65	17.55	-1	4,833	-0.02%
2021/11/23	4	18.88	1	18.85	18.50	3	4,990	0.06%
2021/11/22	9	19.63	10	19.22	19.25	-1	4,963	-0.02%
2021/11/19	1	19.55	0	0.00	19.10	1	4,922	0.02%
2021/11/18	5	19.62	8	19.98	19.50	-3	4,768	-0.06%
2021/11/17	2	18.60	0	0.00	18.45	2	4,203	0.05%
2021/11/16	1	18.55	1	18.70	18.50	0	4,242	0.00%
2021/11/15	6	18.60	3	18.50	18.45	3	4,265	0.07%
2021/11/12	1	17.85	0	0.00	17.75	1	4,365	0.02%
2021/11/04	2	17.73	2	17.78	17.65	0	5,098	0.00%
2021/11/03	0	0.00	6	17.70	17.70	-6	5,344	-0.11%
2021/11/02	3	17.52	1	17.25	17.10	2	5,804	0.03%
2021/11/01	0	0.00	1	17.40	17.55	-1	6,775	-0.01%
2021/10/20	1	17.00	0	0.00	16.70	1	9,091	0.01%
2021/10/14	7	16.31	1	16.25	16.55	6	10,201	0.06%
2021/10/05	1	16.05	0	0.00	16.55	1	14,739	0.01%
2021/10/04	1	16.00	0	0.00	15.85	1	16,647	0.01%
2021/10/01	0	0.00	8	16.45	16.50	-8	17,409	-0.05%
2021/09/29	12	16.84	0	0.00	16.85	12	18,505	0.06%
2021/09/23	2	18.15	1	17.80	17.80	1	18,957	0.01%
2021/09/16	7	18.51	0	0.00	18.35	7	19,495	0.04%
2021/09/14	4	18.93	0	0.00	18.75	4	20,235	0.02%
2021/09/13	5	19.42	0	0.00	19.30	5	20,369	0.02%
2021/09/10	1	19.40	1	19.55	19.50	0	20,591	0.00%
2021/09/09	1	19.45	5	19.50	19.40	-4	21,040	-0.02%
2021/09/07	0	0.00	5	19.40	19.80	-5	21,095	-0.02%
2021/09/06	1	20.30	1	20.50	19.90	0	21,078	0.00%
2021/09/03	3	20.52	7	20.64	20.75	-4	21,047	-0.02%
2021/09/02	22	20.62	12	20.56	20.00	10	21,276	0.05%
2021/08/31	3	20.08	18	20.07	20.15	-15	21,088	-0.07%
2021/08/27	29	20.15	11	19.80	19.55	18	21,136	0.09%
2021/08/26	2	19.45	2	19.35	19.60	0	21,049	0.00%
2021/08/24	1	18.80	1	18.70	18.60	0	21,077	0.00%
2021/08/23	3	18.93	0	0.00	18.90	3	21,120	0.01%
2021/08/20	0	0.00	2	18.20	18.00	-2	21,130	-0.01%
2021/08/19	4	18.59	0	0.00	18.00	4	21,096	0.02%
2021/08/18	1	19.30	3	18.15	19.30	-2	21,212	-0.01%
2021/08/17	3	19.03	0	0.00	18.30	3	21,097	0.01%
2021/08/16	1	19.25	11	19.56	19.25	-10	21,026	-0.05%
2021/08/13	0	0.00	1	20.80	19.85	-1	20,888	0.00%
2021/08/12	7	20.79	0	0.00	20.65	7	20,811	0.03%
2021/08/11	10.1	21.81	2	22.00	20.80	8.1	20,782	0.04%
2021/08/10	11	22.41	7	22.18	21.95	4	20,676	0.02%
2021/08/09	9	23.73	29	23.86	23.00	-20	20,524	-0.10%
2021/08/06	46	24.02	45	24.36	24.10	1	20,378	0.00%
2021/08/05	36	24.46	38	24.15	25.10	-2	20,009	-0.01%
2021/08/04	24	23.25	16.3	23.26	23.25	7.7	19,211	0.04%
2021/08/03	7	22.83	4	22.88	22.90	3	18,999	0.02%
2021/08/02	46.3	22.95	15	22.93	22.80	31.3	18,859	0.17%
2021/07/30	9	21.91	2	22.60	22.20	7	18,468	0.04%
2021/07/29	5	20.48	4	21.03	21.15	1	18,201	0.01%
2021/07/28	5	19.75	8	20.40	20.40	-3	18,105	-0.02%
2021/07/27	5	22.21	0	0.00	21.20	5	18,316	0.03%
2021/07/26	0	0.00	3	22.30	22.10	-3	18,320	-0.02%
2021/07/23	5	22.33	2	22.45	21.85	3	18,349	0.02%
2021/07/22	5	22.40	13	22.40	22.00	-8	18,486	-0.04%
2021/07/21	5	22.24	11	22.00	21.75	-6	18,327	-0.03%
2021/07/20	17	22.10	28	22.32	21.95	-11	18,385	-0.06%
2021/07/19	12	21.90	7	22.26	22.30	5	18,488	0.03%
2021/07/16	7	22.20	11	21.90	21.75	-4	19,265	-0.02%
2021/07/15	17	21.33	18.1	21.45	21.30	-1.1	19,377	-0.01%
2021/07/14	70.2	24.16	49	23.93	23.40	21.2	18,818	0.11%
2021/07/13	13	25.47	4	25.88	26.00	9	17,686	0.05%
2021/07/12	16	23.14	18	23.34	23.65	-2	17,034	-0.01%
2021/07/09	23	20.90	51	21.10	21.50	-28	16,245	-0.17%
2021/07/08	6	20.17	35	20.09	21.00	-29	14,448	-0.20%
2021/07/07	45	19.31	0	0.00	19.10	45	13,828	0.33%
2021/07/06	27	19.19	57	19.15	19.50	-30	13,772	-0.22%
2021/07/05	5	18.51	0	0.00	18.60	5	13,548	0.04%
2021/07/02	0	0.00	7	18.10	17.95	-7	13,461	-0.05%
2021/07/01	1	18.40	0	0.00	18.00	1	13,521	0.01%
2021/06/30	2	18.60	5	18.46	18.70	-3	13,709	-0.02%
2021/06/29	21	18.36	3.3	18.35	18.15	17.7	13,944	0.13%
2021/06/28	2	18.45	3	18.60	18.65	-1	13,952	-0.01%
2021/06/25	8	18.62	8	18.40	18.50	0	13,831	0.00%
2021/06/24	1.3	18.88	150	18.30	18.70	-148.7	13,575	-1.10%	大賣/鉅額交易
2021/06/23	43	16.90	53	17.22	17.60	-10	13,054	-0.08%
2021/06/22	58	17.38	55	17.08	17.00	3	13,076	0.02%
2021/06/21	8	17.19	0	0.00	17.45	8	13,040	0.06%
2021/06/18	69	16.87	66	17.03	17.05	3	12,844	0.02%
2021/06/17	0	0.00	5	16.50	16.45	-5	12,402	-0.04%
2021/06/16	0	0.00	3	15.80	15.85	-3	12,513	-0.02%
2021/06/15	83	16.00	2	16.15	16.20	81	12,660	0.64%
2021/06/11	0	0.00	80	16.20	16.20	-80	12,629	-0.63%
2021/06/10	7	16.79	2	16.40	16.55	5	12,661	0.04%
2021/06/09	3	16.05	0	0.00	15.85	3	12,246	0.02%
2021/06/08	2	15.75	0	0.00	15.90	2	12,179	0.02%
2021/06/07	1	15.90	1	16.40	15.75	0	12,167	0.00%
2021/06/04	0	0.00	1	15.80	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	2	15.93	15.90	-2	12,048	-0.02%
2021/06/02	3	15.90	5	15.60	15.60	-2	11,991	-0.02%
2021/06/01	7	15.95	5	16.00	16.00	2	12,012	0.02%
2021/05/31	20	15.05	23	15.27	15.30	-3	11,964	-0.03%
2021/05/27	43	14.56	5	14.50	14.55	38	11,976	0.32%
2021/05/26	12	15.11	10	14.80	14.70	2	12,054	0.02%
2021/05/25	0	0.00	4	14.55	14.55	-4	11,987	-0.03%
2021/05/19	2	13.50	5	13.65	13.70	-3	12,228	-0.02%
2021/05/18	12	13.16	1	12.55	13.35	11	12,283	0.09%
2021/05/17	1	12.35	3	12.52	12.25	-2	12,288	-0.02%
2021/05/14	3	14.10	1	14.40	13.60	2	12,220	0.02%
2021/05/13	11	13.90	1	14.00	14.20	10	12,038	0.08%
2021/05/12	3	13.47	66	13.65	13.60	-63	11,886	-0.53%
2021/05/11	121	15.13	61	15.52	14.85	60	11,702	0.51%	大買/
2021/05/10	62	16.45	62	16.30	16.25	0	11,609	0.00%
2021/05/07	5	16.81	9	16.81	16.95	-4	11,620	-0.03%
2021/05/06	7	16.53	1	16.00	16.05	6	11,413	0.05%
2021/05/04	55	16.91	58.1	16.49	16.30	-3.1	11,190	-0.03%
2021/05/03	116	17.82	10.1	17.55	17.00	105.9	10,815	0.98%	大買/鉅額交易
2021/04/29	31	18.55	0	0.00	18.60	31	10,650	0.29%
2021/04/28	8	19.00	17	19.14	19.20	-9	10,672	-0.08%
2021/04/26	0	0.00	1	19.60	18.90	-1	10,328	-0.01%
2021/04/23	11	19.61	5	19.06	18.70	6	10,046	0.06%
2021/04/22	15	20.19	11	19.18	19.20	4	9,620	0.04%
2021/04/21	4	18.14	4	18.30	18.55	0	8,852	0.00%
2021/04/20	11	16.03	9	16.13	16.90	2	8,317	0.02%
2021/04/19	1	16.35	2	15.98	15.95	-1	8,089	-0.01%
2021/04/16	11	15.15	3	15.05	15.15	8	7,763	0.10%
2021/04/15	6	14.80	0	0.00	14.75	6	7,704	0.08%
2021/04/14	2	14.55	0	0.00	14.65	2	7,702	0.03%
2021/04/13	1	15.90	1	15.60	15.05	0	7,736	0.00%
2021/04/12	15	15.94	15	16.03	16.05	0	7,628	0.00%
2021/04/09	3	15.77	2	15.43	15.75	1	7,261	0.01%
2021/04/07	1	14.35	3	14.67	14.70	-2	6,996	-0.03%
2021/04/06	2.2	14.52	2	14.95	14.55	0.2	6,988	0.00%
2021/04/01	10	14.29	11	14.27	14.75	-1	7,059	-0.01%
2021/03/31	1	14.20	12	14.13	14.05	-11	6,855	-0.16%
2021/03/30	3	13.90	0	0.00	13.95	3	6,896	0.04%
2021/03/29	20	13.73	20	13.80	13.80	0	7,313	0.00%
2021/03/25	1	14.05	1	14.05	13.70	0	7,503	0.00%
2021/03/24	1	13.85	1	13.75	14.00	0	7,266	0.00%
2021/03/23	1	13.65	0	0.00	13.40	1	7,145	0.01%
2021/03/22	1	13.55	1	13.70	13.70	0	7,123	0.00%
2021/03/19	0	0.00	2	13.70	13.65	-2	7,106	-0.03%
2021/03/18	5	13.66	2	13.65	13.75	3	6,924	0.04%
2021/03/17	1	13.15	0	0.00	13.15	1	6,838	0.01%
2021/03/16	2	13.40	0	0.00	13.30	2	6,909	0.03%
2021/03/12	1	13.10	0	0.00	13.00	1	6,987	0.01%
2021/03/02	1	13.85	1	13.90	13.75	0	8,625	0.00%
2021/02/25	0	0.00	2	13.80	14.05	-2	8,624	-0.02%
2021/02/24	5	14.08	0	0.00	13.75	5	8,554	0.06%
2021/02/23	0	0.00	3	14.20	14.05	-3	8,562	-0.04%
2021/02/22	0	0.00	22	14.01	14.00	-22	8,477	-0.26%
2021/02/19	5	13.75	5	13.70	13.95	0	8,356	0.00%
2021/02/18	0	0.00	5	13.45	13.75	-5	8,348	-0.06%
2021/02/17	0	0.00	7	13.23	13.25	-7	8,242	-0.08%
2021/02/02	0	0.00	1	13.00	12.95	-1	8,351	-0.01%
2021/02/01	1	12.10	0	0.00	12.75	1	8,316	0.01%
2021/01/29	7	13.04	0	0.00	12.70	7	8,235	0.08%
2021/01/28	9	12.75	9	12.75	12.75	0	8,128	0.00%
2021/01/26	2	13.28	0	0.00	12.95	2	8,095	0.02%
2021/01/22	1	13.20	0	0.00	13.35	1	8,082	0.01%
2021/01/21	5	13.63	7	13.48	13.15	-2	8,115	-0.02%
2021/01/20	5	13.55	10	12.83	12.70	-5	8,025	-0.06%
2021/01/18	3	12.60	0	0.00	12.70	3	8,580	0.03%
2021/01/15	1	13.20	0	0.00	13.00	1	8,975	0.01%
2021/01/14	31	13.71	18	13.43	13.40	13	8,928	0.15%
2021/01/06	0	0.00	20	13.60	13.40	-20	8,475	-0.24%
2021/01/05	16	13.38	11	13.35	13.40	5	8,276	0.06%
2021/01/04	21	13.35	18	13.80	13.35	3	8,233	0.04%
2020/12/31	1	14.30	0	0.00	13.80	1	8,113	0.01%
2020/12/30	5	14.00	16	14.03	14.00	-11	7,971	-0.14%
2020/12/29	25	14.28	25	13.95	13.90	0	7,829	0.00%
2020/12/28	21	14.07	32	14.39	14.35	-11	7,680	-0.14%
2020/12/25	29	14.06	19	14.05	14.05	10	7,262	0.14%
2020/12/24	1	14.05	5	13.86	14.00	-4	7,058	-0.06%
2020/12/23	11	13.99	5	13.90	14.00	6	6,905	0.09%
2020/12/22	2	13.40	3	13.48	13.35	-1	6,455	-0.02%
2020/12/21	1	13.60	0	0.00	13.55	1	6,360	0.02%
2020/12/14	2	13.45	10	13.55	13.35	-8	6,107	-0.13%
2020/12/11	5	13.40	15	13.05	13.05	-10	6,051	-0.17%
2020/12/10	13	13.42	10	13.40	13.35	3	5,947	0.05%
2020/12/09	11	13.64	6	13.62	13.85	5	5,851	0.09%
2020/12/08	1	13.55	20	13.60	13.60	-19	5,759	-0.33%
2020/12/07	56	13.92	69	13.85	13.70	-13	5,644	-0.23%
2020/12/04	9	13.58	0	0.00	13.60	9	5,293	0.17%
2020/12/03	11	13.25	16	13.38	13.10	-5	5,020	-0.10%
2020/12/02	46	13.66	4	14.00	13.60	42	4,891	0.86%
2020/12/01	36.1	12.74	45	12.98	13.05	-8.9	4,359	-0.20%
2020/11/26	0	0.00	5	11.60	11.60	-5	4,242	-0.12%
2020/11/25	10	11.65	15	11.45	11.45	-5	4,204	-0.12%
2020/11/24	0	0.00	2	11.60	11.55	-2	4,142	-0.05%
2020/11/23	0	0.00	5	11.45	11.45	-5	4,008	-0.12%
2020/11/20	10	11.30	2	11.25	11.25	8	3,912	0.20%
2020/11/12	12	10.95	1	10.95	10.85	11	3,673	0.30%
2020/11/11	1	11.20	5	11.20	11.20	-4	3,692	-0.11%
2020/11/09	5	10.75	0	0.00	10.70	5	3,488	0.14%
2020/11/06	10	10.70	10	10.55	10.55	0	3,477	0.00%
2020/10/30	5	10.95	0	0.00	10.70	5	3,367	0.15%
2020/10/27	7	11.41	2	11.25	11.30	5	3,152	0.16%
2020/10/26	2	11.55	3	11.80	11.65	-1	3,011	-0.03%
2020/10/23	0	0.00	18	11.00	10.90	-18	2,411	-0.75%
2020/10/20	0	0.00	3	10.20	10.15	-3	1,979	-0.15%
2020/10/19	0	0.00	3	10.20	10.00	-3	1,975	-0.15%
2020/10/15	3	10.10	0	0.00	10.05	3	1,969	0.15%
2020/10/13	0	0.00	1	9.98	10.10	-1	1,944	-0.05%
2020/09/29	1	9.90	1	9.90	9.79	0	1,978	0.00%
2020/09/28	7	9.57	7	9.65	10.00	0	1,983	0.00%
2020/09/22	0	0.00	1	10.30	10.25	-1	2,001	-0.05%
2020/09/18	0	0.00	1	10.35	10.40	-1	1,947	-0.05%
2020/09/11	0	0.00	1	10.15	10.15	-1	1,925	-0.05%
2020/09/08	0	0.00	4	10.10	10.15	-4	1,942	-0.21%
2020/09/07	0	0.00	4	10.40	10.35	-4	1,924	-0.21%
2020/09/03	1	10.55	4	10.56	10.65	-3	1,933	-0.16%
2020/08/24	0	0.00	1	9.58	9.59	-1	1,495	-0.07%
2020/08/17	1	10.10	0	0.00	10.05	1	1,568	0.06%
2020/07/24	1	9.99	0	0.00	9.86	1	1,701	0.06%
2020/07/23	3	10.25	0	0.00	9.99	3	1,829	0.16%
2020/07/14	3	10.05	0	0.00	9.93	3	1,805	0.17%
2020/07/07	2	10.25	0	0.00	10.20	2	1,829	0.11%
2020/07/03	0	0.00	3	10.30	10.30	-3	1,869	-0.16%
2020/06/12	3	9.62	0	0.00	9.73	3	1,880	0.16%
2020/05/22	1	9.53	0	0.00	9.47	1	1,784	0.06%
2020/05/21	0	0.00	5	9.80	9.72	-5	1,784	-0.28%
2020/05/13	0	0.00	3	10.17	10.20	-3	1,827	-0.16%
2020/05/12	1	10.15	0	0.00	10.15	1	1,814	0.06%
2020/05/11	2	10.28	0	0.00	10.25	2	1,806	0.11%
2020/05/07	1	10.25	2	10.40	10.40	-1	1,791	-0.06%
2020/05/06	1	10.30	0	0.00	10.30	1	1,781	0.06%
2020/05/05	1	10.35	2	10.60	10.35	-1	1,755	-0.06%
2020/04/30	1	10.45	0	0.00	10.50	1	1,713	0.06%
2020/04/24	2	9.14	1	9.20	9.15	1	1,588	0.06%
2020/04/16	1	9.53	0	0.00	9.53	1	1,676	0.06%
2020/04/15	3	9.70	3	9.65	9.66	0	1,670	0.00%
2020/04/14	1	9.17	0	0.00	9.24	1	1,608	0.06%
2020/03/24	0	0.00	3	7.15	7.20	-3	1,779	-0.17%
2020/03/19	3	6.53	0	0.00	6.52	3	2,059	0.15%
2020/03/17	0	0.00	3	7.37	7.50	-3	2,061	-0.15%
2020/03/12	0	0.00	0.7	9.20	8.87	-0.7	2,083	-0.04%
2020/02/06	0	0.00	3	11.40	11.25	-3	2,826	-0.11%
2020/02/05	9	10.90	0	0.00	11.10	9	2,821	0.32%
2020/01/20	0	0.00	0.3	12.00	12.05	-0.3	2,678	-0.01%
2020/01/16	10	11.90	0	0.00	11.75	10	2,549	0.39%
2020/01/08	5	11.15	0	0.00	11.05	5	2,443	0.20%
2020/01/03	8	11.43	0	0.00	11.35	8	2,382	0.34%
2019/12/27	0	0.00	2	11.75	11.70	-2	2,273	-0.09%
2019/12/25	0	0.00	11	12.06	11.85	-11	2,227	-0.49%
2019/12/24	5	11.95	0	0.00	11.65	5	2,163	0.23%
2019/12/19	4	12.05	0	0.00	12.05	4	2,095	0.19%
2019/12/18	0	0.00	3.1	12.25	12.25	-3.1	2,062	-0.15%
2019/12/17	1	12.10	5	12.05	12.00	-4	1,958	-0.20%
2019/12/11	0	0.00	2	11.40	11.65	-2	1,687	-0.12%
2019/12/05	1	11.20	1	11.30	11.15	0	1,553	0.00%
2019/11/28	0	0.00	23	11.19	11.15	-23	1,348	-1.71%
2019/11/27	10	10.95	0	0.00	11.05	10	1,280	0.78%
2019/11/26	30	10.99	23	11.08	11.10	7	1,232	0.57%
2019/11/20	15	10.50	0	0.00	10.35	15	929	1.61%
2019/11/19	3	10.53	0	0.00	10.40	3	877	0.34%
2019/09/16	2	9.50	0	0.00	9.50	2	1,201	0.17%
2019/09/06	0	0.00	15	9.83	9.88	-15	1,222	-1.23%
2019/09/05	0	0.00	2	9.83	9.80	-2	1,218	-0.16%
2019/09/03	0	0.00	1	9.61	9.54	-1	1,200	-0.08%
2019/08/29	0	0.00	1	9.40	9.36	-1	1,189	-0.08%
2019/08/28	0	0.00	3	9.33	9.34	-3	1,184	-0.25%
2019/08/06	2	9.29	1	9.44	9.70	1	1,218	0.08%
2019/08/02	3	10.00	0	0.00	9.91	3	1,234	0.24%
2019/07/30	1	10.65	1	10.90	10.50	0	1,233	0.00%
2019/07/29	10	10.80	4	10.80	10.85	6	1,219	0.49%
2019/07/26	0	0.00	10	10.63	10.55	-10	1,170	-0.85%
2019/07/25	1	10.35	6	10.34	10.30	-5	1,121	-0.45%
2019/07/24	1	10.70	2	10.70	10.50	-1	1,102	-0.09%
2019/07/19	0	0.00	20	10.25	10.35	-20	1,004	-1.99%
2019/07/17	2	10.20	2	10.30	10.25	0	990	0.00%
2019/07/16	11	10.45	1	10.55	10.50	10	990	1.01%
2019/07/15	1	10.30	3	10.15	10.30	-2	897	-0.22%
2019/07/11	20	9.81	0	0.00	9.87	20	995	2.01%
2019/07/09	3	9.30	0	0.00	9.22	3	916	0.33%
2019/07/04	0	0.00	5	9.37	9.40	-5	959	-0.52%
2019/07/02	5	9.27	0	0.00	9.23	5	967	0.52%
2019/06/21	1	9.30	0	0.00	9.23	1	1,000	0.10%
2019/06/05	1	9.44	0	0.00	9.45	1	1,058	0.09%
2019/05/20	1	9.65	0	0.00	9.62	1	1,133	0.09%
2019/05/17	1	9.90	2	9.87	9.81	-1	1,133	-0.09%
2019/05/13	0.8	10.40	0	0.00	10.45	0.8	1,272	0.06%
2019/05/03	0	0.00	4	11.40	11.40	-4	1,229	-0.33%
2019/04/25	0	0.00	5	11.55	11.50	-5	1,249	-0.40%
2019/04/22	0	0.00	1	11.80	11.65	-1	1,287	-0.08%
2019/04/19	0	0.00	2	11.83	11.65	-2	1,295	-0.15%
2019/04/17	0	0.00	5	11.70	11.65	-5	1,278	-0.39%
2019/04/12	1	11.15	0	0.00	11.15	1	1,166	0.09%
2019/04/08	1	11.15	0	0.00	11.20	1	1,141	0.09%
2019/04/03	0	0.00	1	11.05	11.10	-1	1,166	-0.09%
2019/03/28	4	10.93	0	0.00	10.70	4	1,206	0.33%
2019/03/26	0	0.00	2	11.20	11.15	-2	1,205	-0.17%
2019/03/22	1	11.45	0	0.00	11.40	1	1,218	0.08%
2019/03/14	6	11.20	1	11.10	11.10	5	1,236	0.40%
2019/03/04	0	0.00	1	11.50	11.45	-1	1,414	-0.07%
2019/02/15	1	11.80	2	11.85	11.70	-1	1,440	-0.07%
2019/02/14	2	12.00	3	12.13	12.00	-1	1,424	-0.07%
2019/02/13	0	0.00	1	11.45	11.55	-1	1,301	-0.08%
2019/01/25	0	0.00	6	11.40	11.35	-6	1,407	-0.43%
2019/01/22	0	0.00	1	11.35	11.20	-1	1,471	-0.07%
2018/12/27	0	0.00	1	10.90	10.85	-1	1,540	-0.06%
2018/12/26	1	10.80	0	0.00	10.80	1	1,537	0.07%
2018/11/23	1	10.25	0	0.00	10.20	1	1,504	0.07%
2018/11/21	0	0.00	20	10.55	10.50	-20	1,559	-1.28%
2018/11/19	0	0.00	5	10.45	10.40	-5	1,596	-0.31%
2018/11/13	25	10.24	0	0.00	10.35	25	1,630	1.53%
2018/11/09	0	0.00	33	10.50	10.50	-33	1,648	-2.00%
2018/11/08	0	0.00	5	10.55	10.50	-5	1,664	-0.30%
2018/11/06	38	10.38	0	0.00	10.25	38	1,710	2.22%
2018/11/01	19	10.40	19	10.55	10.50	0	1,631	0.00%
2018/10/30	0	0.00	1	9.60	9.60	-1	1,723	-0.06%
2018/10/26	4	9.51	1	9.76	9.38	3	1,745	0.17%
2018/10/17	0.1	10.70	0	0.00	10.75	0.1	2,018	0.01%
2018/10/16	0.7	11.00	0	0.00	10.70	0.7	2,017	0.03%
2018/10/15	2	10.68	2	10.68	10.75	0	2,024	0.00%
2018/10/12	10	10.73	2	10.70	10.80	8	2,028	0.39%
2018/10/09	0.2	11.55	0	0.00	11.55	0.2	1,986	0.01%
2018/10/08	1	11.85	0	0.00	11.70	1	2,100	0.05%
2018/09/26	1	12.45	1	12.50	12.50	0	2,459	0.00%
2018/09/25	0	0.00	2	12.50	12.45	-2	2,588	-0.08%
2018/09/21	3	12.45	0	0.00	12.45	3	2,805	0.11%
2018/09/17	1	12.50	0	0.00	12.65	1	2,822	0.04%
2018/09/13	1	12.20	0	0.00	12.25	1	2,809	0.04%
2018/09/12	1	12.25	0	0.00	12.15	1	2,817	0.04%
2018/09/10	6	12.30	0	0.00	12.30	6	2,823	0.21%
2018/09/07	1	12.90	0	0.00	12.60	1	2,799	0.04%
2018/09/05	0	0.00	4	13.71	13.35	-4	2,790	-0.14%
2018/09/03	3	13.37	0	0.00	13.25	3	2,800	0.11%
2018/08/31	0	0.00	6	13.35	13.35	-6	2,858	-0.21%
2018/08/16	7	12.69	0	0.00	12.70	7	3,802	0.18%
2018/08/13	2	13.10	0	0.00	12.70	2	3,995	0.05%
2018/08/10	2	13.65	1	13.65	13.45	1	3,962	0.03%
2018/08/03	1	13.60	0	0.00	13.45	1	4,502	0.02%
2018/08/02	2	13.65	0	0.00	13.45	2	4,554	0.04%
2018/07/31	0	0.00	1	13.70	13.75	-1	4,632	-0.02%
2018/07/27	2	13.98	0.3	13.95	14.00	1.7	4,692	0.04%
2018/07/26	1.3	14.83	1	14.80	14.75	0.3	4,562	0.01%
2018/07/25	0	0.00	2	14.75	14.70	-2	4,455	-0.04%
2018/07/23	3	14.50	0	0.00	14.50	3	4,425	0.07%
2018/07/19	1	14.60	0	0.00	14.65	1	4,412	0.02%
2018/07/18	1	14.60	0	0.00	14.60	1	4,431	0.02%
2018/07/17	3	14.75	3	14.75	14.75	0	4,432	0.00%
2018/07/16	6	14.92	3	15.00	14.85	3	4,414	0.07%
2018/07/13	3	14.65	8	14.93	15.00	-5	4,300	-0.12%
2018/07/06	2	14.13	0	0.00	14.05	2	4,026	0.05%
2018/07/05	2	14.40	0	0.00	14.25	2	4,020	0.05%
2018/07/03	3	14.75	20	14.65	14.55	-17	4,026	-0.42%
2018/07/02	26	14.91	29	14.73	14.75	-3	3,914	-0.08%
2018/06/26	4	13.69	0	0.00	13.65	4	3,730	0.11%
2018/06/25	4	13.95	0	0.00	13.80	4	3,782	0.11%
2018/06/22	6	14.00	0	0.00	14.00	6	3,887	0.15%
2018/06/19	1	14.45	0	0.00	14.30	1	3,904	0.03%
2018/06/13	1	14.75	0	0.00	14.75	1	4,218	0.02%
2018/06/12	2	14.90	0	0.00	14.85	2	4,300	0.05%
2018/06/11	6	15.04	0	0.00	15.05	6	4,283	0.14%
2018/06/08	0	0.00	16	15.26	15.20	-16	4,315	-0.37%
2018/06/07	6	15.40	10	15.59	15.25	-4	4,481	-0.09%
2018/06/06	7	15.14	11	15.00	15.10	-4	4,337	-0.09%
2018/06/05	1	14.55	0	0.00	14.60	1	4,274	0.02%
2018/06/04	2	14.63	0	0.00	14.60	2	4,285	0.05%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/31	1	14.80	0	0.00	14.75	1	4,316	0.02%
2018/05/30	4	14.89	2	14.90	14.90	2	4,279	0.05%
2018/05/29	11	15.35	22	15.48	15.15	-11	4,204	-0.26%
2018/05/28	4	14.83	3	14.92	14.95	1	3,982	0.03%
2018/05/25	13	14.87	2	14.90	14.60	11	3,927	0.28%
2018/05/24	0	0.00	6	14.72	14.70	-6	3,843	-0.16%
2018/05/23	0	0.00	2	14.40	14.30	-2	3,775	-0.05%
2018/05/22	14	14.24	0	0.00	14.25	14	3,928	0.36%
2018/05/21	0	0.00	2	14.45	14.40	-2	3,924	-0.05%
2018/05/18	2	14.03	0	0.00	14.10	2	3,784	0.05%
2018/05/17	1	14.20	6	14.58	14.15	-5	3,821	-0.13%
2018/05/16	2	14.45	11	14.36	14.40	-9	3,738	-0.24%
2018/05/15	3	13.95	0	0.00	13.95	3	3,581	0.08%
2018/05/14	0	0.00	4	14.53	14.45	-4	3,515	-0.11%
2018/05/11	0	0.00	8	14.24	14.00	-8	3,410	-0.23%
2018/05/08	4	13.78	0	0.00	13.60	4	3,343	0.12%
2018/05/07	1	13.10	5	13.32	13.85	-4	3,269	-0.12%
2018/05/02	0	0.00	3	13.20	13.25	-3	3,209	-0.09%
2018/04/24	2	12.70	0	0.00	12.55	2	3,273	0.06%
2018/04/23	3	13.35	0	0.00	13.05	3	3,306	0.09%
2018/04/17	4	13.64	2	13.60	13.45	2	3,373	0.06%
2018/04/16	5	13.87	0	0.00	13.90	5	3,410	0.15%
2018/04/11	2	13.93	0	0.00	13.85	2	3,719	0.05%
2018/04/09	1	13.90	0	0.00	13.90	1	3,748	0.03%
2018/04/02	2	14.35	1	14.50	14.30	1	3,760	0.03%
2018/03/30	3	14.40	0	0.00	14.35	3	3,827	0.08%
2018/03/29	2	14.45	0	0.00	14.45	2	4,068	0.05%
2018/03/27	0	0.00	7	14.75	14.80	-7	4,039	-0.17%
2018/03/26	2	13.90	0	0.00	13.90	2	3,963	0.05%
2018/03/23	1	13.90	0	0.00	13.85	1	3,986	0.03%
2018/03/22	11	14.63	20	14.53	14.35	-9	3,976	-0.23%
2018/03/21	5	14.75	10	14.65	14.55	-5	3,990	-0.13%
2018/03/20	7	14.57	1	14.80	14.65	6	3,994	0.15%
2018/03/19	3	15.10	10	15.15	14.90	-7	3,996	-0.18%
2018/03/16	13	14.94	5	14.89	14.80	8	3,730	0.21%
2018/03/13	2	14.80	9	14.81	14.80	-7	3,651	-0.19%
2018/03/12	0	0.00	7	14.46	14.45	-7	3,466	-0.20%
2018/03/09	0	0.00	3	14.25	14.30	-3	3,460	-0.09%
2018/03/07	6	14.14	0	0.00	13.85	6	3,475	0.17%
2018/03/05	3	14.15	0	0.00	13.70	3	3,593	0.08%
2018/03/02	3	13.97	3	14.10	14.10	0	3,650	0.00%
2018/03/01	1	13.90	0	0.00	14.15	1	3,700	0.03%
2018/02/27	1	14.15	0	0.00	14.05	1	3,779	0.03%
2018/02/26	0	0.00	1	14.25	14.15	-1	3,849	-0.03%
2018/02/23	2	14.18	4	14.21	14.25	-2	3,939	-0.05%
2018/02/22	7	14.16	11	14.19	14.15	-4	3,995	-0.10%
2018/02/06	7	13.06	0	0.00	12.80	7	4,548	0.15%
2018/02/05	1	14.00	0	0.00	14.20	1	4,563	0.02%
2018/02/01	0	0.00	14	14.93	15.00	-14	4,965	-0.28%
2018/01/31	1	14.30	0	0.00	14.30	1	5,329	0.02%
2018/01/30	10	14.80	0	0.00	14.70	10	5,568	0.18%
2018/01/29	0	0.00	7	14.90	14.85	-7	5,872	-0.12%
2018/01/24	0	0.00	1	15.10	15.05	-1	8,330	-0.01%
2018/01/23	5	14.85	0	0.00	14.80	5	8,798	0.06%
2018/01/22	1	14.75	0	0.00	14.70	1	8,938	0.01%
2018/01/19	0	0.00	1	14.85	14.65	-1	9,120	-0.01%
2018/01/18	1	14.90	1	15.10	14.85	0	9,399	0.00%
2018/01/16	1	15.05	2	15.20	15.15	-1	9,631	-0.01%
2018/01/15	1	14.90	0	0.00	14.90	1	9,741	0.01%
2018/01/12	0	0.00	1	15.00	15.00	-1	9,930	-0.01%
2018/01/10	1	14.70	14	14.95	14.75	-13	10,051	-0.13%
2018/01/09	7	15.03	18	15.05	15.00	-11	10,047	-0.11%
2018/01/08	35	15.62	20	15.40	15.40	15	10,005	0.15%
2018/01/05	1	16.40	10	16.54	16.45	-9	10,024	-0.09%
2018/01/03	1	16.20	2	16.25	16.25	-1	10,019	-0.01%
2018/01/02	7	16.11	0	0.00	16.10	7	10,004	0.07%