華東 (8110)-元大-大里券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	18.63	1	18.55	18.30	3	8,917	0.03%
2024/05/02	6	18.55	57	18.64	18.70	-51	9,314	-0.55%
2024/04/30	1	18.00	6	18.24	17.95	-5	9,346	-0.05%
2024/04/29	12	18.93	9	18.77	18.30	3	9,328	0.03%
2024/04/26	2	18.35	20	18.62	18.55	-18	9,030	-0.20%
2024/04/25	0	0.00	1	18.15	17.90	-1	8,910	-0.01%
2024/04/24	3	18.43	3	18.12	18.45	0	8,856	0.00%
2024/04/23	10	17.15	0	0.00	17.00	10	8,723	0.11%
2024/04/22	1	17.30	1.1	17.48	16.90	-0.1	8,719	0.00%
2024/04/19	3	17.87	2	17.50	17.55	1	8,684	0.01%
2024/04/18	3	18.45	44	18.18	18.05	-41	8,563	-0.48%
2024/04/17	21	18.89	18	18.88	18.80	3	8,462	0.04%
2024/04/16	44	18.31	15	18.67	18.65	29	8,293	0.35%
2024/04/15	13	18.58	24.2	18.85	18.75	-11.2	8,065	-0.14%
2024/04/12	12	18.40	3	18.45	18.50	9	7,796	0.12%
2024/04/11	3	18.10	21	18.06	18.00	-18	7,622	-0.24%
2024/04/10	5	18.00	0	0.00	18.00	5	7,554	0.07%
2024/04/09	1	17.90	14	17.83	17.90	-13	7,526	-0.17%
2024/04/08	0	0.00	21	17.75	17.75	-21	7,483	-0.28%
2024/04/03	5	17.30	0	0.00	17.25	5	7,434	0.07%
2024/04/02	16	17.53	0	0.00	17.40	16	7,423	0.22%
2024/04/01	2	17.90	2	17.80	17.65	0	7,452	0.00%
2024/03/29	2	17.93	30	18.42	17.90	-28	7,416	-0.38%
2024/03/28	6	18.07	27	18.19	17.85	-21	7,179	-0.29%
2024/03/27	3	17.32	2	17.35	17.25	1	7,086	0.01%
2024/03/26	12	17.66	0	0.00	17.55	12	7,331	0.16%
2024/03/25	13	17.70	3	17.75	17.65	10	7,234	0.14%
2024/03/22	102	17.78	34	17.81	17.55	68	7,183	0.95%	大買/
2024/03/21	6	17.23	23	17.18	17.40	-17	6,880	-0.25%
2024/03/20	0	0.00	1	16.21	16.20	-1	6,769	-0.02%
2024/03/19	5	16.40	2	16.50	16.40	3	6,941	0.04%
2024/03/18	5	15.93	9	16.27	16.50	-4	6,949	-0.06%
2024/03/15	3	16.45	0	0.00	16.05	3	6,946	0.04%
2024/03/14	4	16.45	11	16.74	16.45	-7	6,937	-0.10%
2024/03/13	8	16.89	13	16.90	16.90	-5	6,915	-0.07%
2024/03/12	9	17.17	5	17.27	17.40	4	6,880	0.06%
2024/03/11	3	16.65	0	0.00	16.60	3	6,794	0.04%
2024/03/08	9.2	17.36	7	16.73	16.65	2.2	6,789	0.03%
2024/03/07	24	17.78	44	18.02	16.95	-20	6,702	-0.30%
2024/03/06	6	17.45	4	17.25	17.60	2	6,422	0.03%
2024/03/05	3	16.85	0	0.00	17.05	3	6,350	0.05%
2024/03/04	1	16.75	1	17.15	16.70	0	6,379	0.00%
2024/03/01	1	16.65	0	0.00	16.70	1	6,345	0.02%
2024/02/29	0	0.00	1	16.90	16.75	-1	6,349	-0.02%
2024/02/27	7	16.56	15	16.53	16.35	-8	6,301	-0.13%
2024/02/26	0	0.00	3	17.15	16.90	-3	6,255	-0.05%
2024/02/23	8	17.26	6	17.15	17.00	2	6,261	0.03%
2024/02/22	16.1	17.68	7	17.74	17.60	9.1	6,157	0.15%
2024/02/21	21	17.57	36	17.52	17.50	-15	5,969	-0.25%
2024/02/20	92	18.33	34	17.82	17.40	58	5,761	1.01%
2024/02/19	41	17.67	31.1	17.56	17.55	9.9	5,046	0.20%
2024/02/16	3.1	15.99	2	16.04	16.20	1.1	4,723	0.02%
2024/02/05	12	15.25	3	15.25	15.25	9	4,744	0.19%
2024/02/02	0	0.00	1	15.50	15.35	-1	4,746	-0.02%
2024/02/01	2	15.65	1	15.65	15.45	1	4,743	0.02%
2024/01/31	2	16.05	9	15.84	15.80	-7	4,858	-0.14%
2024/01/30	1	15.90	0.1	15.93	16.05	0.9	5,057	0.02%
2024/01/29	5	16.24	3.1	16.06	16.20	1.9	5,165	0.04%
2024/01/26	31	16.66	66.4	16.50	16.20	-35.4	5,147	-0.69%
2024/01/25	35	16.34	45.3	16.21	16.20	-10.3	4,967	-0.21%
2024/01/24	4	15.39	11	15.49	15.50	-7	4,668	-0.15%
2024/01/23	1	14.90	6	14.89	14.90	-5	4,690	-0.11%
2024/01/19	0	0.00	2	14.30	14.30	-2	5,049	-0.04%
2024/01/18	2	14.15	0	0.00	14.15	2	5,444	0.04%
2024/01/17	9	14.23	25	14.10	14.05	-16	6,333	-0.25%
2024/01/16	6	14.24	0	0.00	14.40	6	6,759	0.09%
2024/01/12	11	14.10	5	14.10	14.05	6	7,009	0.09%
2024/01/11	15	14.27	0	0.00	14.25	15	7,000	0.21%
2024/01/10	0	0.00	1	14.00	14.00	-1	6,986	-0.01%
2024/01/09	0	0.00	5	14.15	14.00	-5	6,975	-0.07%
2024/01/04	0.1	14.55	0.1	14.35	14.30	0	6,899	0.00%
2024/01/03	3	14.78	0	0.00	14.60	3	6,870	0.04%
2024/01/02	3	15.00	4	15.05	15.00	-1	6,805	-0.01%
2023/12/28	1	15.45	4	15.45	15.45	-3	6,746	-0.04%
2023/12/27	4	15.38	7	15.56	15.30	-3	6,697	-0.04%
2023/12/26	1	15.50	0	0.00	15.40	1	6,619	0.02%
2023/12/25	1	15.40	1	15.45	15.40	0	6,597	0.00%
2023/12/22	15	15.69	42	15.64	15.55	-27	6,591	-0.41%
2023/12/21	37	15.71	19	15.70	15.70	18	6,456	0.28%
2023/12/20	1	15.10	7	15.15	15.20	-6	6,158	-0.10%
2023/12/18	2	15.30	5	15.25	15.15	-3	6,113	-0.05%
2023/12/15	2	15.45	0	0.00	15.40	2	6,079	0.03%
2023/12/14	18	15.56	6	15.50	15.40	12	5,992	0.20%
2023/12/08	2	14.90	0	0.00	14.75	2	5,761	0.03%
2023/12/07	0	0.00	10	14.85	14.80	-10	5,759	-0.17%
2023/12/06	0	0.00	1	14.95	14.90	-1	5,742	-0.02%
2023/12/05	1	15.05	1	15.15	15.00	0	5,742	0.00%
2023/12/01	9.2	15.52	27	15.38	15.45	-17.8	5,822	-0.31%
2023/11/30	0	0.00	2	15.43	15.25	-2	5,821	-0.03%
2023/11/29	1	15.25	2	15.30	15.30	-1	5,902	-0.02%
2023/11/28	2	14.88	6	14.91	14.90	-4	5,861	-0.07%
2023/11/27	2	14.93	5	14.97	14.75	-3	5,835	-0.05%
2023/11/23	1	15.40	3	15.33	15.25	-2	5,745	-0.04%
2023/11/22	2	15.20	16	15.55	15.50	-14	5,717	-0.25%
2023/11/21	0	0.00	1	15.50	15.30	-1	5,648	-0.02%
2023/11/20	0.3	15.50	0.1	15.40	15.40	0.2	5,600	0.00%
2023/11/16	2.2	15.29	0.1	15.31	15.35	2.1	5,516	0.04%
2023/11/15	6.1	15.38	7	15.40	15.35	-0.9	5,464	-0.02%
2023/11/14	1	15.16	9	15.17	15.20	-8	5,230	-0.15%
2023/11/13	34	15.18	7	15.22	15.30	27	5,182	0.52%
2023/11/10	0	0.00	5	14.80	14.90	-5	5,079	-0.10%
2023/11/09	1	14.95	2	15.00	14.95	-1	5,048	-0.02%
2023/11/08	20	15.22	20	15.16	15.10	0	5,025	0.00%
2023/11/07	28	15.11	6	15.13	15.10	22	4,872	0.45%
2023/11/06	24	15.09	17	15.11	15.20	7	4,592	0.15%
2023/11/03	12.1	14.97	7	14.72	14.75	5.1	4,417	0.12%
2023/11/02	12	14.92	12	15.07	14.95	0	4,321	0.00%
2023/11/01	7	15.04	9	14.68	14.70	-2	4,137	-0.05%
2023/10/31	5	15.16	8	15.06	14.90	-3	3,995	-0.07%
2023/10/30	5	15.79	8	15.44	15.50	-3	3,797	-0.08%
2023/10/27	23	16.20	14	16.20	16.15	9	3,591	0.25%
2023/10/26	21	16.49	4.2	16.48	16.25	16.9	3,414	0.49%
2023/10/25	66	16.61	40.2	16.62	16.75	25.9	3,051	0.85%
2023/10/24	9	16.03	4	16.29	16.35	5	2,186	0.23%
2023/10/23	8	14.42	9	14.80	14.90	-1	1,744	-0.06%
2023/10/20	7	13.59	0	0.00	13.55	7	1,459	0.48%
2023/10/12	1	13.65	0	0.00	13.60	1	1,506	0.07%
2023/10/11	1	13.45	0	0.00	13.35	1	1,516	0.07%
2023/09/28	1	13.45	0	0.00	13.35	1	1,582	0.06%
2023/09/22	0	0.00	5	13.85	13.80	-5	1,814	-0.28%
2023/09/20	1	14.15	0	0.00	14.10	1	1,896	0.05%
2023/09/18	4	14.70	0	0.00	14.70	4	1,897	0.21%
2023/09/14	0	0.00	12	14.78	14.65	-12	1,931	-0.62%
2023/09/13	0	0.00	1	14.55	14.50	-1	1,933	-0.05%
2023/09/12	0	0.00	2	14.90	14.75	-2	1,947	-0.10%
2023/09/11	0	0.00	7	14.75	14.75	-7	1,955	-0.36%
2023/09/08	9	14.76	10	14.79	14.75	-1	1,938	-0.05%
2023/09/07	0	0.00	6.1	15.10	15.15	-6.1	1,912	-0.32%
2023/09/06	5	15.03	41	14.91	15.10	-36	1,879	-1.92%
2023/09/05	13.1	14.85	1	14.90	14.90	12.1	1,775	0.68%
2023/09/04	59	14.59	75	14.67	14.50	-16	1,692	-0.94%
2023/09/01	4	13.94	0	0.00	14.10	4	1,559	0.26%
2023/08/28	20	13.50	0	0.00	13.35	20	1,598	1.25%
2023/08/24	1	13.35	0	0.00	13.30	1	1,616	0.06%
2023/08/22	10	13.20	10	13.05	13.05	0	1,629	0.00%
2023/08/18	0	0.00	14	13.30	13.30	-14	1,632	-0.86%
2023/08/14	20	13.40	0	0.00	13.05	20	1,646	1.21%
2023/08/08	0.2	13.90	0	0.00	13.80	0.2	1,594	0.01%
2023/08/02	6.1	14.11	0	0.00	13.95	6.1	1,580	0.38%
2023/08/01	2	14.50	4	14.55	14.50	-2	1,567	-0.13%
2023/07/31	10	14.64	0	0.00	14.60	10	1,571	0.64%
2023/07/28	2	14.35	0	0.00	14.35	2	1,504	0.13%
2023/07/27	2	13.90	11	14.14	14.00	-9	1,465	-0.61%
2023/07/24	10	13.30	10	13.45	13.45	0	1,468	0.00%
2023/07/20	10	13.80	0	0.00	13.75	10	1,466	0.68%
2023/07/19	1	13.85	0	0.00	13.75	1	1,463	0.07%
2023/07/17	36	14.00	0	0.00	14.05	36	1,477	2.44%
2023/07/14	8	13.89	5	13.85	13.85	3	1,474	0.20%
2023/07/13	5	13.95	0	0.00	13.95	5	1,481	0.34%
2023/07/11	0.1	14.40	0	0.00	14.10	0.1	1,587	0.00%
2023/07/07	0	14.40	1	14.30	14.35	-1	1,868	-0.05%
2023/07/06	3	14.50	3	14.62	14.55	0	1,968	0.00%
2023/07/05	2	14.75	13	14.87	14.75	-11	1,949	-0.56%
2023/07/04	17	14.95	3.2	14.95	15.15	13.8	1,896	0.73%
2023/07/03	1.2	14.49	11.4	14.65	14.40	-10.2	1,830	-0.56%
2023/06/30	2	14.35	3.2	14.37	14.35	-1.2	1,862	-0.06%
2023/06/29	2	14.20	3	14.10	14.30	-1	1,926	-0.05%
2023/06/28	0	0.00	3	13.85	13.65	-3	1,833	-0.16%
2023/06/21	1	14.10	0	0.00	14.20	1	1,845	0.05%
2023/06/20	1	14.15	4	14.20	14.10	-3	1,822	-0.16%
2023/06/19	0	0.00	51	14.00	14.10	-51	1,806	-2.82%
2023/06/16	0.1	14.05	7	13.86	14.05	-6.9	1,792	-0.39%
2023/06/15	2	13.60	5	13.78	13.85	-3	1,773	-0.17%
2023/06/14	2	13.70	3	13.77	13.65	-1	1,752	-0.06%
2023/06/13	53	13.65	8	13.65	13.60	45	1,763	2.55%
2023/06/12	10	13.66	6	13.83	13.55	4	1,762	0.23%
2023/06/09	4	13.75	4	13.85	13.80	0	1,754	0.00%
2023/06/08	5	13.84	0	0.00	13.80	5	1,767	0.28%
2023/06/07	2	13.90	6	13.97	14.00	-4	1,777	-0.22%
2023/06/06	4	13.75	4	13.85	13.85	0	1,784	0.00%
2023/06/05	12	13.98	0	0.00	13.90	12	1,825	0.66%
2023/06/02	3	13.83	9	13.84	13.80	-6	1,823	-0.33%
2023/06/01	0	0.00	2	13.70	13.65	-2	1,864	-0.11%
2023/05/31	7	13.69	14	13.64	13.70	-7	1,958	-0.36%
2023/05/30	2	13.35	2	13.45	13.35	0	1,934	0.00%
2023/05/29	1	13.40	3.1	13.40	13.40	-2.1	1,934	-0.11%
2023/05/26	3.1	13.30	0	0.00	13.20	3.1	1,934	0.16%
2023/05/25	1	13.40	1	13.50	13.50	0	1,927	0.00%
2023/05/24	1	13.30	3	13.43	13.50	-2	1,934	-0.10%
2023/05/23	0	0.00	1	13.30	13.25	-1	1,933	-0.05%
2023/05/22	3	13.15	2	13.20	13.15	1	1,946	0.05%
2023/05/19	2	13.13	1	13.30	13.10	1	1,955	0.05%
2023/05/18	5	13.15	0	0.00	13.20	5	1,965	0.25%
2023/05/17	1	13.00	3	13.07	13.05	-2	1,956	-0.10%
2023/05/16	1	12.90	3	12.90	12.85	-2	1,951	-0.10%
2023/05/15	1	12.60	1	12.70	12.75	0	1,953	0.00%
2023/05/12	1	12.70	3	12.60	12.70	-2	1,966	-0.10%
2023/05/11	1	12.80	1	12.90	12.55	0	1,968	0.00%
2023/05/10	1	12.80	1	12.90	12.85	0	1,958	0.00%
2023/05/09	1.1	13.00	0	0.00	12.90	1.1	1,969	0.06%
2023/05/08	3	13.27	0	0.00	13.20	3	1,961	0.15%
2023/05/05	0	0.00	1	13.40	13.30	-1	1,965	-0.05%
2023/05/04	0	0.00	1	13.25	13.30	-1	1,981	-0.05%
2023/05/03	2	13.25	1	13.30	13.30	1	1,995	0.05%
2023/05/02	2	13.43	0	0.00	13.45	2	2,018	0.10%
2023/04/28	1	13.65	1	13.60	13.50	0	2,041	0.00%
2023/04/27	0	0.00	1	13.40	13.40	-1	2,038	-0.05%
2023/04/26	1	13.10	2	13.13	13.15	-1	2,038	-0.05%
2023/04/25	1	13.25	1	13.15	13.15	0	2,031	0.00%
2023/04/24	0	0.00	1	13.45	13.50	-1	2,016	-0.05%
2023/04/21	4	13.49	3	13.53	13.35	1	2,011	0.05%
2023/04/20	2	13.85	1	14.10	13.70	1	1,984	0.05%
2023/04/19	2	13.80	1	14.00	13.90	1	1,964	0.05%
2023/04/18	2.2	13.90	3	14.00	13.90	-0.8	1,939	-0.04%
2023/04/17	21	13.95	22	14.00	14.00	-1	1,921	-0.05%
2023/04/14	27	14.30	2	14.28	14.15	25	1,890	1.32%
2023/04/13	10	14.40	17	14.52	14.15	-7	1,785	-0.39%
2023/04/12	2	13.90	0	0.00	13.95	2	1,502	0.13%
2023/04/11	13	14.08	23	13.99	14.10	-10	1,476	-0.68%
2023/04/10	1	13.40	4	13.40	13.45	-3	1,358	-0.22%
2023/04/07	1	13.60	0	0.00	13.55	1	1,347	0.07%
2023/04/06	23	13.81	6	13.75	13.65	17	1,333	1.27%
2023/03/31	5	13.88	4	13.70	13.75	1	1,295	0.08%
2023/03/30	10	13.52	7	13.53	13.55	3	1,196	0.25%
2023/03/23	0	0.00	2	13.00	13.00	-2	1,064	-0.19%
2023/03/21	0	0.00	1	13.10	13.00	-1	1,061	-0.09%
2023/03/15	0	0.00	7	13.10	13.00	-7	1,051	-0.67%
2023/03/14	4	13.00	0	0.00	12.95	4	1,055	0.38%
2023/03/09	0	14.15	4	14.00	13.75	-4	1,035	-0.38%
2023/03/08	1	14.05	85	13.97	14.10	-84	1,032	-8.13%
2023/03/06	17	13.61	2.1	13.60	13.55	14.9	977	1.53%
2023/03/03	1	13.40	0	0.00	13.35	1	904	0.11%
2023/03/01	0	0.00	7	12.65	12.60	-7	798	-0.88%
2023/02/23	7	12.90	0	0.00	12.85	7	799	0.88%
2023/02/17	0	0.00	1	12.80	12.85	-1	816	-0.12%
2023/02/15	0.1	12.55	0	0.00	12.45	0.1	814	0.01%
2023/02/13	0	12.35	0	0.00	12.40	0	819	0.00%
2023/02/07	0	0.00	20	12.73	12.55	-20	836	-2.39%
2023/02/03	1	12.70	10	12.60	12.60	-9	854	-1.05%
2023/02/02	0	0.00	20	12.65	12.70	-20	844	-2.37%
2023/02/01	0.1	12.30	23	12.27	12.30	-22.9	811	-2.83%
2023/01/30	50	11.91	0	0.00	11.85	50	771	6.48%
2023/01/16	0	0.00	1	11.85	11.85	-1	729	-0.14%
2022/12/28	0.2	11.60	0	0.00	11.45	0.2	779	0.03%
2022/12/26	1	11.55	0	12.45	11.55	1	795	0.12%
2022/12/19	0.1	11.90	0	0.00	11.80	0.1	830	0.01%
2022/12/07	1	12.55	0	0.00	12.40	1	811	0.13%
2022/11/29	1	12.30	0	0.00	12.50	1	783	0.13%
2022/11/25	0	0.00	1	12.60	12.55	-1	780	-0.13%
2022/11/17	0	0.00	11	12.54	12.60	-11	798	-1.38%
2022/11/16	0	0.00	5	12.73	12.50	-5	789	-0.63%
2022/11/10	0	0.00	3	12.20	12.25	-3	756	-0.40%
2022/11/09	2	12.18	0	0.00	12.10	2	763	0.26%
2022/11/07	0	0.00	4	12.10	12.15	-4	783	-0.51%
2022/11/03	1	11.80	4	11.55	11.85	-3	778	-0.39%
2022/11/01	4	10.90	0	0.00	11.10	4	731	0.55%
2022/10/28	0	0.00	38	10.79	10.70	-38	735	-5.17%
2022/10/26	3	10.68	2	10.85	10.70	1	740	0.14%
2022/10/25	1	10.70	2	10.95	10.80	-1	742	-0.13%
2022/10/24	39	10.85	0	0.00	10.80	39	744	5.24%
2022/10/21	3	10.65	1	10.65	10.65	2	747	0.27%
2022/10/14	0	0.00	1	11.05	11.05	-1	756	-0.13%
2022/10/13	1	10.60	0	0.00	10.50	1	762	0.13%
2022/10/12	4	11.20	0	0.00	11.25	4	739	0.54%
2022/10/06	0	0.00	5	12.00	11.80	-5	731	-0.68%
2022/10/04	0	0.00	5	11.75	11.80	-5	730	-0.68%
2022/09/22	0	0.00	3	12.45	12.55	-3	769	-0.39%
2022/09/20	0	0.00	0.3	12.80	12.75	-0.3	770	-0.04%
2022/09/01	2	13.23	0	0.00	13.20	2	861	0.23%
2022/08/26	2	13.65	10	13.50	13.65	-8	842	-0.95%
2022/08/19	0	0.00	1	13.20	13.35	-1	848	-0.12%
2022/08/12	0	0.00	1	12.60	12.65	-1	802	-0.12%
2022/08/11	1	12.65	0	0.00	12.60	1	813	0.12%
2022/08/01	1	12.65	0	0.00	12.70	1	889	0.11%
2022/07/26	0.1	12.50	0	0.00	12.45	0.1	889	0.01%
2022/07/22	1	12.85	0	0.00	12.80	1	900	0.11%
2022/07/19	0	0.00	0.2	12.40	12.35	-0.2	973	-0.02%
2022/07/13	3	11.73	0	0.00	11.90	3	1,002	0.30%
2022/07/12	1	11.40	0	0.00	11.35	1	1,012	0.10%
2022/07/11	0	0.00	2	11.95	11.90	-2	1,016	-0.20%
2022/07/08	0	0.00	1	11.95	11.95	-1	1,029	-0.10%
2022/07/06	1	11.60	10	11.50	11.30	-9	1,042	-0.86%
2022/07/05	10	11.95	0	0.00	11.90	10	1,061	0.94%
2022/06/29	0	12.85	0	0.00	12.80	0	1,051	0.00%
2022/06/27	0	0.00	1	13.20	13.25	-1	1,070	-0.09%
2022/06/24	1	12.85	0	0.00	12.85	1	1,070	0.09%
2022/06/23	1	12.80	2	12.50	12.70	-1	1,073	-0.09%
2022/06/22	0	0.00	10	12.74	12.65	-10	1,065	-0.94%
2022/06/20	1	13.10	0	0.00	12.70	1	1,058	0.09%
2022/06/16	2	14.25	0	0.00	13.80	2	1,042	0.19%
2022/06/15	1	14.30	0	0.00	14.30	1	1,052	0.09%
2022/06/10	0	0.00	1	14.75	14.75	-1	1,088	-0.09%
2022/06/09	0	0.00	4	14.70	14.70	-4	1,104	-0.36%
2022/05/31	0	0.00	3	14.75	14.80	-3	1,328	-0.23%
2022/05/30	4	14.70	0	0.00	14.70	4	1,339	0.30%
2022/05/23	0	0.00	1	14.55	14.55	-1	1,443	-0.07%
2022/05/19	1	14.70	0	0.00	14.65	1	1,518	0.07%
2022/05/18	3	14.45	2	14.48	14.45	1	1,605	0.06%
2022/05/17	0	0.00	6	14.18	14.35	-6	1,667	-0.36%
2022/05/12	0	0.00	1	13.50	13.50	-1	1,773	-0.06%
2022/05/09	1	14.10	0	0.00	13.90	1	1,846	0.05%
2022/05/06	1	14.45	3	14.50	14.50	-2	1,851	-0.11%
2022/05/05	1	15.00	0	0.00	14.90	1	1,864	0.05%
2022/05/03	1	14.65	0	0.00	14.80	1	1,916	0.05%
2022/04/29	4	14.95	5	15.05	14.80	-1	1,947	-0.05%
2022/04/28	0	0.00	3	14.58	14.75	-3	2,025	-0.15%
2022/04/27	10.1	14.10	10	14.25	14.30	0.1	2,058	0.00%
2022/04/26	0.1	15.00	0	0.00	14.85	0.1	2,139	0.00%
2022/04/25	3	14.98	1	14.95	14.95	2	2,270	0.09%
2022/04/22	1	15.55	0	0.00	15.60	1	2,451	0.04%
2022/04/20	2	15.98	3	15.98	15.85	-1	2,498	-0.04%
2022/04/19	1	15.70	13	15.75	15.75	-12	2,511	-0.48%
2022/04/18	0	0.00	35	15.33	15.35	-35	2,544	-1.38%
2022/04/15	2	15.50	0	0.00	15.50	2	2,550	0.08%
2022/04/13	0	0.00	1	15.65	15.95	-1	2,635	-0.04%
2022/04/12	0.1	15.55	10	15.54	15.45	-9.9	2,668	-0.37%
2022/04/11	2	15.55	7	15.57	15.55	-5	2,728	-0.18%
2022/04/08	2	15.90	0	0.00	16.00	2	2,745	0.07%
2022/04/07	2	15.93	0	0.00	15.75	2	2,837	0.07%
2022/04/06	6	16.20	0	0.00	16.25	6	2,881	0.21%
2022/04/01	1	16.40	0	0.00	16.50	1	3,134	0.03%
2022/03/29	6	16.66	0	0.00	16.80	6	4,013	0.15%
2022/03/28	3	16.60	2	16.50	16.85	1	4,045	0.02%
2022/03/25	0	0.00	4	17.00	16.85	-4	4,159	-0.10%
2022/03/24	1	16.90	0	0.00	17.00	1	4,166	0.02%
2022/03/22	2	16.90	0	0.00	17.10	2	4,344	0.05%
2022/03/21	0	0.00	1.1	17.00	16.95	-1.1	4,357	-0.02%
2022/03/18	0	0.00	12	16.93	16.90	-12	4,403	-0.27%
2022/03/17	6	16.73	8	16.71	16.75	-2	4,419	-0.05%
2022/03/16	0	0.00	1	16.20	16.20	-1	4,426	-0.02%
2022/03/15	4.1	16.25	3	16.30	16.20	1.1	4,464	0.02%
2022/03/14	1	16.70	0	0.00	16.70	1	4,478	0.02%
2022/03/11	10	16.60	4	16.61	16.60	6	4,481	0.13%
2022/03/10	1	16.55	1	16.60	16.60	0	4,487	0.00%
2022/03/09	1	15.80	2	16.00	16.10	-1	4,494	-0.02%
2022/03/08	2	16.03	1	16.20	15.70	1	4,536	0.02%
2022/03/07	4	16.34	0	0.00	16.30	4	4,532	0.09%
2022/03/04	3	17.17	0	0.00	17.20	3	4,621	0.06%
2022/03/03	5	17.55	0	0.00	17.50	5	4,672	0.11%
2022/03/02	1	17.35	0	0.00	17.55	1	4,737	0.02%
2022/02/25	0	0.00	1	17.40	17.25	-1	4,795	-0.02%
2022/02/24	6	17.46	7	17.39	17.15	-1	4,875	-0.02%
2022/02/22	8	17.83	1	17.85	17.85	7	5,165	0.14%
2022/02/21	4	18.33	0	0.00	18.45	4	5,768	0.07%
2022/02/18	22	18.61	22	18.51	18.65	0	5,789	0.00%
2022/02/17	7.1	18.61	2	18.40	18.30	5.1	5,786	0.09%
2022/02/16	5	18.25	8	18.41	18.20	-3	5,828	-0.05%
2022/02/15	0	0.00	10	17.70	17.50	-10	5,810	-0.17%
2022/02/14	6.1	17.78	24	17.76	17.85	-17.9	5,839	-0.31%
2022/02/11	18	18.22	0	0.00	18.20	18	5,859	0.31%
2022/02/10	2	18.35	108	18.15	18.25	-106	5,874	-1.80%	大賣/鉅額交易
2022/02/09	0	0.00	21	18.35	18.35	-21	5,874	-0.36%
2022/02/08	21	18.05	0	0.00	17.95	21	5,872	0.36%
2022/02/07	0	0.00	1	17.50	17.70	-1	5,942	-0.02%
2022/01/26	2	17.15	0	0.00	16.95	2	6,051	0.03%
2022/01/25	2.2	17.10	0	0.00	16.95	2.2	6,090	0.04%
2022/01/21	117	18.63	126	18.20	17.60	-9	6,102	-0.15%	大買/大賣/
2022/01/20	2	18.60	3	18.50	18.50	-1	6,051	-0.02%
2022/01/19	6	18.51	69	18.23	18.30	-63	6,029	-1.04%
2022/01/18	61	18.42	4	18.50	18.30	57	5,923	0.96%
2022/01/17	68	18.00	37	18.56	18.70	31	5,792	0.54%
2022/01/14	0.1	17.20	56	16.88	17.00	-56	5,604	-1.00%
2022/01/13	1	17.25	0	0.00	17.25	1	5,622	0.02%
2022/01/12	22	17.33	1	17.30	17.25	21	5,638	0.37%
2022/01/11	8	17.49	7	17.70	17.45	1	5,636	0.02%
2022/01/10	1	17.60	0	17.70	17.60	1	5,612	0.02%
2022/01/07	15	17.52	6	17.63	17.55	9	5,626	0.16%
2022/01/06	8	18.01	3	18.00	18.05	5	5,613	0.09%
2022/01/05	17.1	18.14	0	0.00	18.10	17.1	5,620	0.30%
2022/01/04	70	18.38	4	18.20	18.20	66	5,612	1.18%
2022/01/03	61.1	18.55	2	18.50	18.55	59.1	5,556	1.06%
2021/12/30	2	18.75	2	18.73	18.85	0	5,564	0.00%
2021/12/29	8	18.94	10	19.05	18.95	-2	5,495	-0.04%
2021/12/28	10	19.19	11	19.78	19.05	-1	5,477	-0.02%
2021/12/27	13	20.07	71	20.35	20.10	-58	5,271	-1.10%
2021/12/24	7	19.44	17	19.27	19.50	-10	4,698	-0.21%
2021/12/23	10	18.60	1	18.70	18.55	9	4,500	0.20%
2021/12/22	2	18.45	2	18.55	18.50	0	4,578	0.00%
2021/12/21	3	18.75	0	0.00	18.35	3	4,566	0.07%
2021/12/20	1	18.40	1	18.30	18.20	0	4,484	0.00%
2021/12/17	1	18.65	2	18.35	18.40	-1	4,499	-0.02%
2021/12/16	0	0.00	66	18.55	18.65	-66	4,483	-1.47%
2021/12/14	15	17.82	15	17.78	17.70	0	4,420	0.00%
2021/12/13	0	0.00	10	18.50	18.30	-10	4,403	-0.23%
2021/12/10	0	0.00	5	18.40	18.30	-5	4,402	-0.11%
2021/12/09	0	0.00	2	18.35	18.25	-2	4,429	-0.05%
2021/12/08	3	18.15	0	0.00	18.15	3	4,410	0.07%
2021/12/07	0	0.00	0.9	18.10	18.30	-0.9	4,432	-0.02%
2021/12/06	13	18.15	0	0.00	18.20	13	4,482	0.29%
2021/12/03	1	18.45	1	18.30	18.45	0	4,514	0.00%
2021/12/02	10	18.42	0.1	18.30	18.10	9.9	4,569	0.22%
2021/12/01	1	18.55	1	18.49	18.65	0	4,629	0.00%
2021/11/30	45	18.40	0	0.00	18.30	45	4,779	0.94%
2021/11/29	0	0.00	11.1	17.24	17.75	-11.1	4,816	-0.23%
2021/11/26	50.1	17.74	0	0.00	17.55	50.1	4,833	1.04%
2021/11/25	2	18.25	12	18.31	18.25	-10	4,814	-0.21%
2021/11/23	14	18.75	1	18.80	18.50	13	4,990	0.26%
2021/11/22	3	19.55	1	19.20	19.25	2	4,963	0.04%
2021/11/19	9	19.57	4	19.26	19.10	5	4,922	0.10%
2021/11/18	42	19.54	74	19.50	19.50	-32	4,768	-0.67%
2021/11/17	0	0.00	29	18.46	18.45	-29	4,203	-0.69%
2021/11/16	13	18.63	14	18.59	18.50	-1	4,242	-0.02%
2021/11/15	11	18.36	40	18.36	18.45	-29	4,265	-0.68%
2021/11/12	52	17.98	2	17.75	17.75	50	4,365	1.15%
2021/11/11	0	0.00	1	18.05	18.05	-1	4,444	-0.02%
2021/11/10	22	17.59	0	0.00	17.65	22	4,554	0.48%
2021/11/09	11	17.75	32	17.84	17.80	-21	4,636	-0.45%
2021/11/08	6	17.50	6	17.55	17.45	0	4,694	0.00%
2021/11/05	37	17.64	0	0.00	17.50	37	4,867	0.76%
2021/11/04	5	17.73	6	17.54	17.65	-1	5,098	-0.02%
2021/11/03	7	17.80	8	17.84	17.70	-1	5,344	-0.02%
2021/11/02	0.1	17.30	1	17.10	17.10	-0.9	5,804	-0.02%
2021/10/29	0	0.00	0.1	17.30	17.10	-0.1	7,122	0.00%
2021/10/27	2	17.35	1.2	17.30	17.35	0.8	7,952	0.01%
2021/10/26	3	17.25	2	17.40	17.20	1	8,418	0.01%
2021/10/22	2	17.10	10	17.10	17.15	-8	8,823	-0.09%
2021/10/21	10	16.90	10	17.11	16.90	0	8,988	0.00%
2021/10/20	10	16.89	1	16.80	16.70	9	9,091	0.10%
2021/10/19	2	17.05	0	0.00	17.00	2	9,235	0.02%
2021/10/15	1	16.80	0.1	16.80	16.85	0.9	9,853	0.01%
2021/10/14	0	0.00	4	16.45	16.55	-4	10,201	-0.04%
2021/10/13	6	15.85	3	15.90	15.75	3	10,355	0.03%
2021/10/12	0	0.00	1	16.55	16.40	-1	10,875	-0.01%
2021/10/08	2	16.60	1	16.60	16.55	1	11,732	0.01%
2021/10/07	0	0.00	7	16.71	16.85	-7	13,238	-0.05%
2021/10/06	3	16.10	3	16.20	16.00	0	13,944	0.00%
2021/10/05	3	16.23	2	16.10	16.55	1	14,739	0.01%
2021/10/01	1	16.50	1	16.55	16.50	0	17,409	0.00%
2021/09/30	1	17.15	0	0.00	17.15	1	17,904	0.01%
2021/09/29	0	0.00	10	16.85	16.85	-10	18,505	-0.05%
2021/09/27	6	18.25	0	0.00	18.25	6	18,681	0.03%
2021/09/23	0	0.00	11	17.74	17.80	-11	18,957	-0.06%
2021/09/22	7	17.81	3	17.70	17.60	4	19,074	0.02%
2021/09/17	1	18.40	22	18.58	18.65	-21	19,179	-0.11%
2021/09/16	11	18.40	0	0.00	18.35	11	19,495	0.06%
2021/09/15	1	18.50	1	18.70	18.70	0	20,014	0.00%
2021/09/14	1	18.85	1.1	18.91	18.75	-0.1	20,235	0.00%
2021/09/13	23	19.38	24	19.60	19.30	-1	20,369	0.00%
2021/09/10	14	19.49	0	0.00	19.50	14	20,591	0.07%
2021/09/09	0	0.00	10	19.40	19.40	-10	21,040	-0.05%
2021/09/08	14	19.39	30	19.34	19.15	-16	21,106	-0.08%
2021/09/07	7	19.80	6	19.83	19.80	1	21,095	0.00%
2021/09/06	35	20.09	10	20.45	19.90	25	21,078	0.12%
2021/09/03	6.1	20.76	3	20.60	20.75	3.1	21,047	0.01%
2021/09/02	10	20.61	1	20.20	20.00	9	21,276	0.04%
2021/09/01	35	20.80	18	20.98	21.05	17	21,158	0.08%
2021/08/31	1	20.15	33	20.07	20.15	-32	21,088	-0.15%
2021/08/30	2	19.73	28	19.91	19.95	-26	21,169	-0.12%
2021/08/27	40	19.70	33	20.11	19.55	7	21,136	0.03%
2021/08/26	42	19.64	8	19.49	19.60	34	21,049	0.16%
2021/08/25	12	19.19	15	18.98	19.20	-3	21,058	-0.01%
2021/08/23	14	18.80	7	18.93	18.90	7	21,120	0.03%
2021/08/20	3	18.20	11	18.09	18.00	-8	21,130	-0.04%
2021/08/19	0	0.00	8	18.32	18.00	-8	21,096	-0.04%
2021/08/18	13	18.54	23	18.26	19.30	-10	21,212	-0.05%
2021/08/17	8.1	19.03	11	18.73	18.30	-2.9	21,097	-0.01%
2021/08/16	3	19.63	29	19.47	19.25	-26	21,026	-0.12%
2021/08/13	12.1	20.01	2	20.75	19.85	10.1	20,888	0.05%
2021/08/12	23	20.90	12	20.94	20.65	11	20,811	0.05%
2021/08/11	21.2	21.54	13	21.64	20.80	8.2	20,782	0.04%
2021/08/10	43.3	22.26	10	22.37	21.95	33.3	20,676	0.16%
2021/08/09	38	24.09	59.1	23.47	23.00	-21.1	20,524	-0.10%
2021/08/06	78	24.11	98	23.92	24.10	-20	20,378	-0.10%
2021/08/05	113.3	24.75	80	24.51	25.10	33.3	20,009	0.17%	大買/
2021/08/04	29	23.30	27.1	23.43	23.25	1.9	19,211	0.01%
2021/08/03	20	22.91	14.5	22.78	22.90	5.5	18,999	0.03%
2021/08/02	62	23.02	67.2	22.83	22.80	-5.2	18,859	-0.03%
2021/07/30	60.1	22.12	15	22.20	22.20	45.1	18,468	0.24%
2021/07/29	25	20.83	3	20.62	21.15	22	18,201	0.12%
2021/07/28	12.3	20.19	19	20.21	20.40	-6.7	18,105	-0.04%
2021/07/27	14	21.76	6	21.63	21.20	8	18,316	0.04%
2021/07/26	3	22.15	29	22.18	22.10	-26	18,320	-0.14%
2021/07/23	14	22.21	32	21.84	21.85	-18	18,349	-0.10%
2021/07/22	62	22.37	28	22.42	22.00	34	18,486	0.18%
2021/07/21	18	21.77	7	21.90	21.75	11	18,327	0.06%
2021/07/20	17	22.59	17	22.24	21.95	0	18,385	0.00%
2021/07/19	17	22.01	10	21.97	22.30	7	18,488	0.04%
2021/07/16	33	22.11	42	22.28	21.75	-9	19,265	-0.05%
2021/07/15	73.1	21.40	36.2	21.44	21.30	36.9	19,377	0.19%
2021/07/14	175	24.69	138.3	23.96	23.40	36.7	18,818	0.19%	大買/大賣/
2021/07/13	32.2	25.48	26.5	25.81	26.00	5.7	17,686	0.03%
2021/07/12	41.1	23.15	67.7	23.28	23.65	-26.6	17,034	-0.16%
2021/07/09	146	20.88	79	20.85	21.50	67	16,245	0.41%	大買/
2021/07/08	17	20.10	39	20.57	21.00	-22	14,448	-0.15%
2021/07/07	30.2	19.29	7	19.26	19.10	23.2	13,828	0.17%
2021/07/06	15	19.10	34	19.23	19.50	-19	13,772	-0.14%
2021/07/05	0	0.00	8.2	18.43	18.60	-8.2	13,548	-0.06%
2021/07/02	0	0.00	5	17.85	17.95	-5	13,461	-0.04%
2021/07/01	16	17.81	1	18.05	18.00	15	13,521	0.11%
2021/06/30	4	18.34	13	18.38	18.70	-9	13,709	-0.07%
2021/06/29	7	18.47	1	18.50	18.15	6	13,944	0.04%
2021/06/28	26	18.54	29	18.52	18.65	-3	13,952	-0.02%
2021/06/25	31	18.72	54	18.42	18.50	-23	13,831	-0.17%
2021/06/24	25	18.30	23	18.26	18.70	2	13,575	0.01%
2021/06/23	2	17.18	13.5	17.63	17.60	-11.5	13,054	-0.09%
2021/06/22	7	17.42	22	17.14	17.00	-15	13,076	-0.11%
2021/06/21	21	17.48	8	17.14	17.45	13	13,040	0.10%
2021/06/18	43	17.19	22	17.04	17.05	21	12,844	0.16%
2021/06/17	5	16.47	15	16.49	16.45	-10	12,402	-0.08%
2021/06/16	0	0.00	1	16.05	15.85	-1	12,513	-0.01%
2021/06/15	5	16.04	0	0.00	16.20	5	12,660	0.04%
2021/06/11	6	16.20	6	16.30	16.20	0	12,629	0.00%
2021/06/10	16	16.59	5	16.71	16.55	11	12,661	0.09%
2021/06/09	5	16.03	4	15.90	15.85	1	12,246	0.01%
2021/06/08	1	15.75	6	15.90	15.90	-5	12,179	-0.04%
2021/06/07	7	16.03	7	16.33	15.75	0	12,167	0.00%
2021/06/03	0	15.90	0	0.00	15.90	0	12,048	0.00%
2021/06/02	12	16.01	1	15.85	15.60	11	11,991	0.09%
2021/06/01	0	0.00	1	15.95	16.00	-1	12,012	-0.01%
2021/05/31	6	15.25	14	15.28	15.30	-8	11,964	-0.07%
2021/05/28	9	15.05	1	15.00	15.05	8	11,988	0.07%
2021/05/26	14	14.94	11	15.08	14.70	3	12,054	0.02%
2021/05/25	2	14.48	2	14.40	14.55	0	11,987	0.00%
2021/05/24	6	13.73	24	13.81	13.85	-18	12,001	-0.15%
2021/05/21	5	13.60	0.1	13.80	13.55	4.9	12,046	0.04%
2021/05/20	4	13.75	13	13.62	13.30	-9	12,154	-0.07%
2021/05/19	5	13.60	1	13.51	13.70	4	12,228	0.03%
2021/05/18	5	13.04	0	0.00	13.35	5	12,283	0.04%
2021/05/17	0	0.00	7	12.72	12.25	-7	12,288	-0.06%
2021/05/14	30	14.02	6	13.78	13.60	24	12,220	0.20%
2021/05/13	4.2	13.66	1	13.90	14.20	3.2	12,038	0.03%
2021/05/12	14	13.81	2	13.55	13.60	12	11,886	0.10%
2021/05/11	3.1	15.02	8.2	15.09	14.85	-5.1	11,702	-0.04%
2021/05/10	2	16.30	1.1	16.22	16.25	0.9	11,609	0.01%
2021/05/07	38	16.46	34	16.63	16.95	4	11,620	0.03%
2021/05/06	17	16.59	12	16.43	16.05	5	11,413	0.04%
2021/05/05	1	16.60	1	16.10	16.00	0	11,232	0.00%
2021/05/04	12	17.30	24	16.50	16.30	-12	11,190	-0.11%
2021/05/03	11	17.06	9	17.33	17.00	2	10,815	0.02%
2021/04/29	3	18.65	11.4	18.61	18.60	-8.4	10,650	-0.08%
2021/04/28	30	19.08	8.6	19.35	19.20	21.4	10,672	0.20%
2021/04/27	2.2	19.01	14	18.97	18.90	-11.8	10,473	-0.11%
2021/04/26	24	18.90	10	19.42	18.90	14	10,328	0.14%
2021/04/23	46.2	18.86	38	19.12	18.70	8.2	10,046	0.08%
2021/04/22	54.2	19.37	76.3	19.22	19.20	-22.2	9,620	-0.23%
2021/04/21	34	18.01	42.1	18.32	18.55	-8.1	8,852	-0.09%
2021/04/20	17	16.61	25	16.22	16.90	-8	8,317	-0.10%
2021/04/19	44	16.07	25	16.12	15.95	19	8,089	0.23%
2021/04/16	6	15.14	4	15.33	15.15	2	7,763	0.03%
2021/04/15	3	14.80	6	14.80	14.75	-3	7,704	-0.04%
2021/04/14	6	14.55	11	14.85	14.65	-5	7,702	-0.06%
2021/04/13	30	15.64	12	15.76	15.05	18	7,736	0.23%
2021/04/12	39	15.81	30	15.83	16.05	9	7,628	0.12%
2021/04/09	24	15.60	148	14.98	15.75	-124	7,261	-1.71%	大賣/鉅額交易
2021/04/08	1	14.75	5	14.70	14.80	-4	6,995	-0.06%
2021/04/07	5	14.51	10	14.47	14.70	-5	6,996	-0.07%
2021/04/06	36	14.76	28	14.51	14.55	8	6,988	0.11%
2021/04/01	30	14.41	53	14.63	14.75	-23	7,059	-0.33%
2021/03/31	15	14.18	35	14.12	14.05	-20	6,855	-0.29%
2021/03/30	2	13.80	5	13.92	13.95	-3	6,896	-0.04%
2021/03/29	4	13.86	18	13.75	13.80	-14	7,313	-0.19%
2021/03/26	10	13.70	2	13.70	13.65	8	7,349	0.11%
2021/03/25	34	14.07	9	14.10	13.70	25	7,503	0.33%
2021/03/24	2	13.95	12	13.95	14.00	-10	7,266	-0.14%
2021/03/23	2	13.45	0	0.00	13.40	2	7,145	0.03%
2021/03/22	1	13.75	4	13.69	13.70	-3	7,123	-0.04%
2021/03/19	44	13.67	6	13.71	13.65	38	7,106	0.53%
2021/03/18	7	13.59	45	13.65	13.75	-38	6,924	-0.55%
2021/03/17	10	13.19	19	13.26	13.15	-9	6,838	-0.13%
2021/03/16	3	13.38	11	13.35	13.30	-8	6,909	-0.12%
2021/03/12	4	13.00	0	0.00	13.00	4	6,987	0.06%
2021/03/11	0	0.00	10	13.05	13.10	-10	7,326	-0.14%
2021/03/10	40	12.88	0	0.00	12.85	40	7,599	0.53%
2021/03/09	0	0.00	4	12.84	12.85	-4	7,751	-0.05%
2021/03/08	1	13.15	0	0.00	12.90	1	8,290	0.01%
2021/03/05	32	13.11	0	0.00	13.05	32	8,495	0.38%
2021/03/04	2	13.60	0	0.00	13.40	2	8,603	0.02%
2021/03/03	1	13.80	0	0.00	13.80	1	8,716	0.01%
2021/03/02	1	13.85	1	13.90	13.75	0	8,625	0.00%
2021/02/26	7	13.73	2	13.70	13.70	5	8,606	0.06%
2021/02/25	1	13.80	1	13.95	14.05	0	8,624	0.00%
2021/02/24	8	13.87	17	14.07	13.75	-9	8,554	-0.11%
2021/02/22	11	14.07	1	14.30	14.00	10	8,477	0.12%
2021/02/19	11	13.81	48	13.94	13.95	-37	8,356	-0.44%
2021/02/18	0	0.00	13	13.58	13.75	-13	8,348	-0.16%
2021/02/17	12	13.25	0	0.00	13.25	12	8,242	0.15%
2021/02/05	4	13.00	0	0.00	12.95	4	8,149	0.05%
2021/02/04	0	0.00	4	12.90	12.90	-4	8,148	-0.05%
2021/02/03	3	13.20	0	0.00	12.90	3	8,314	0.04%
2021/02/02	1	12.90	0	0.00	12.95	1	8,351	0.01%
2021/02/01	2	12.83	1	12.35	12.75	1	8,316	0.01%
2021/01/29	3	12.92	2	12.70	12.70	1	8,235	0.01%
2021/01/28	0	0.00	10	12.65	12.75	-10	8,128	-0.12%
2021/01/27	1	12.95	0	0.00	12.85	1	8,102	0.01%
2021/01/26	3	13.10	0	0.00	12.95	3	8,095	0.04%
2021/01/25	0.3	13.40	3	13.45	13.50	-2.7	8,100	-0.03%
2021/01/22	6	13.25	1	13.35	13.35	5	8,082	0.06%
2021/01/21	5	13.42	0	0.00	13.15	5	8,115	0.06%
2021/01/20	2	13.53	1	12.65	12.70	1	8,025	0.01%
2021/01/19	2	13.35	6	13.23	13.30	-4	8,060	-0.05%
2021/01/18	0	0.00	1	12.80	12.70	-1	8,580	-0.01%
2021/01/15	3	13.05	0	0.00	13.00	3	8,975	0.03%
2021/01/14	7	13.59	10	13.64	13.40	-3	8,928	-0.03%
2021/01/13	0	0.00	12	13.52	13.60	-12	8,715	-0.14%
2021/01/12	6	13.21	0	0.00	12.85	6	8,635	0.07%
2021/01/11	4	12.95	1	13.00	12.95	3	8,580	0.03%
2021/01/08	5	13.35	10	13.30	13.10	-5	8,516	-0.06%
2021/01/07	1	13.30	0	0.00	13.25	1	8,497	0.01%
2021/01/06	23	13.45	13	13.80	13.40	10	8,475	0.12%
2021/01/05	0	0.00	1	13.40	13.40	-1	8,276	-0.01%
2021/01/04	26	13.62	10.6	13.44	13.35	15.4	8,233	0.19%
2020/12/31	6	13.93	0	0.00	13.80	6	8,113	0.07%
2020/12/30	13	14.00	6.2	14.11	14.00	6.8	7,971	0.09%
2020/12/29	27	14.03	4	14.06	13.90	23	7,829	0.29%
2020/12/28	23	14.40	44.2	14.50	14.35	-21.2	7,680	-0.28%
2020/12/25	24	14.28	23	14.00	14.05	1	7,262	0.01%
2020/12/24	21	14.22	14	14.02	14.00	7	7,058	0.10%
2020/12/23	67	13.97	23.3	13.88	14.00	43.7	6,905	0.63%
2020/12/21	15	13.41	5	13.50	13.55	10	6,360	0.16%
2020/12/18	0	0.00	5	13.05	12.95	-5	6,178	-0.08%
2020/12/17	15	13.12	12	13.15	13.15	3	6,150	0.05%
2020/12/16	0	0.00	6.2	13.27	13.10	-6.2	6,160	-0.10%
2020/12/15	0	0.00	4	13.09	12.95	-4	6,137	-0.07%
2020/12/14	4	13.35	19	13.52	13.35	-15	6,107	-0.25%
2020/12/11	6	13.23	31	12.83	13.05	-25	6,051	-0.41%
2020/12/10	10	13.50	0	0.00	13.35	10	5,947	0.17%
2020/12/09	2	13.58	3	13.63	13.85	-1	5,851	-0.02%
2020/12/08	4	13.54	7	13.59	13.60	-3	5,759	-0.05%
2020/12/07	39	14.34	8	14.09	13.70	31	5,644	0.55%
2020/12/04	10	13.86	43	13.82	13.60	-33	5,293	-0.62%
2020/12/03	8	13.10	16	13.18	13.10	-8	5,020	-0.16%
2020/12/02	83	13.71	119	13.78	13.60	-36	4,891	-0.74%	大賣/
2020/12/01	25.3	12.62	54	12.88	13.05	-28.7	4,359	-0.66%
2020/11/30	12	12.38	1	12.30	12.45	11	4,620	0.24%
2020/11/27	24	11.88	11	11.88	11.85	13	4,411	0.29%
2020/11/26	0	0.00	30	11.57	11.60	-30	4,242	-0.71%
2020/11/25	1	11.55	0	0.00	11.45	1	4,204	0.02%
2020/11/24	11	11.78	3	11.72	11.55	8	4,142	0.19%
2020/11/23	0	0.00	9	11.44	11.45	-9	4,008	-0.22%
2020/11/20	43	11.31	3	11.32	11.25	40	3,912	1.02%
2020/11/18	1	11.15	1	11.10	11.10	0	3,773	0.00%
2020/11/12	1	11.00	37	10.91	10.85	-36	3,673	-0.98%
2020/11/11	31	11.19	2	11.15	11.20	29	3,692	0.79%
2020/11/10	0	0.00	8	11.15	11.15	-8	3,583	-0.22%
2020/11/09	7	10.74	0	0.00	10.70	7	3,488	0.20%
2020/11/06	0	0.00	1	10.55	10.55	-1	3,477	-0.03%
2020/11/05	10	10.70	0	0.00	10.55	10	3,461	0.29%
2020/11/04	1	10.60	0	0.00	10.65	1	3,451	0.03%
2020/11/02	10	10.45	0	0.00	10.40	10	3,410	0.29%
2020/10/29	0	0.00	29	11.15	11.15	-29	3,308	-0.88%
2020/10/28	6	11.24	4	11.48	11.00	2	3,250	0.06%
2020/10/27	4	11.26	20	11.30	11.30	-16	3,152	-0.51%
2020/10/26	34	11.42	25	11.70	11.65	9	3,011	0.30%
2020/10/23	11	11.01	15	10.72	10.90	-4	2,411	-0.17%
2020/10/22	2	10.25	0	0.00	10.25	2	1,972	0.10%
2020/10/20	1	10.25	1	10.20	10.15	0	1,979	0.00%
2020/10/16	0	0.00	20	9.95	9.96	-20	1,962	-1.02%
2020/10/12	11	10.02	1	10.25	10.00	10	1,947	0.51%
2020/10/08	20	10.00	0	0.00	10.05	20	1,906	1.05%
2020/09/21	0	0.00	1	10.55	10.50	-1	1,989	-0.05%
2020/09/15	6	10.15	0	0.00	10.30	6	1,927	0.31%
2020/09/11	40	10.10	0	0.00	10.15	40	1,925	2.08%
2020/09/10	0	0.00	10	10.25	10.25	-10	1,936	-0.52%
2020/09/08	10	10.20	0	0.00	10.15	10	1,942	0.51%
2020/09/07	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2020/09/04	1	10.40	2	10.35	10.50	-1	1,976	-0.05%
2020/09/03	3	10.57	41	10.61	10.65	-38	1,933	-1.97%
2020/09/01	0	0.00	5	9.92	9.95	-5	1,476	-0.34%
2020/08/31	1	10.05	1	9.96	9.96	0	1,476	0.00%
2020/08/25	25	9.85	0	0.00	9.77	25	1,487	1.68%
2020/08/20	0	0.00	1	9.24	9.32	-1	1,620	-0.06%
2020/08/19	0	0.00	2	9.92	9.87	-2	1,586	-0.13%
2020/08/17	1	9.95	0	0.00	10.05	1	1,568	0.06%
2020/08/14	40	9.91	2	9.96	9.91	38	1,498	2.54%
2020/08/12	0	0.00	1	9.48	9.58	-1	1,428	-0.07%
2020/08/06	1	9.80	1	9.82	9.70	0	1,464	0.00%
2020/08/05	5	9.85	0	0.00	9.84	5	1,469	0.34%
2020/08/03	0	0.00	5	9.58	9.57	-5	1,472	-0.34%
2020/07/29	0	0.00	1	9.40	9.38	-1	1,578	-0.06%
2020/07/28	5	9.51	0	0.00	9.33	5	1,602	0.31%
2020/07/27	1	9.87	0	0.00	9.56	1	1,686	0.06%
2020/07/24	2	9.94	3	9.99	9.86	-1	1,701	-0.06%
2020/07/23	14	10.05	6	10.13	9.99	8	1,829	0.44%
2020/07/21	3	9.88	0	0.00	9.90	3	1,799	0.17%
2020/07/20	1	9.68	0	0.00	9.70	1	1,789	0.06%
2020/07/17	0	0.00	18	9.85	9.71	-18	1,793	-1.00%
2020/07/14	3	10.00	4	9.93	9.93	-1	1,805	-0.06%
2020/07/13	0	0.00	4	10.04	10.05	-4	1,817	-0.22%
2020/07/10	0	0.00	62	9.95	9.91	-62	1,881	-3.29%
2020/07/09	5	10.18	0	0.00	10.10	5	1,862	0.27%
2020/07/06	2	10.35	0	0.00	10.40	2	1,834	0.11%
2020/07/03	4	10.31	24	10.28	10.30	-20	1,869	-1.07%
2020/07/02	10	10.00	20	10.05	10.05	-10	1,812	-0.55%
2020/07/01	4	10.00	20	9.93	9.93	-16	1,819	-0.88%
2020/06/23	0	0.00	10	9.97	9.97	-10	1,834	-0.55%
2020/06/22	10	9.99	1	10.00	9.97	9	1,833	0.49%
2020/06/19	4	10.05	10	9.97	9.97	-6	1,843	-0.33%
2020/06/16	2	9.90	0	0.00	10.05	2	1,839	0.11%
2020/06/11	0	0.00	11	10.20	9.81	-11	1,896	-0.58%
2020/06/10	10	10.05	10	10.00	10.00	0	1,825	0.00%
2020/06/04	20	10.05	0	0.00	9.97	20	1,879	1.06%
2020/06/02	5	9.93	0	0.00	9.92	5	1,887	0.26%
2020/06/01	4	10.15	3	9.99	10.00	1	1,882	0.05%
2020/05/29	1	10.00	0	0.00	9.95	1	1,860	0.05%
2020/05/28	10	10.14	1	9.94	9.96	9	1,866	0.48%
2020/05/27	3	10.05	50	10.06	10.40	-47	1,833	-2.56%
2020/05/18	0	0.00	10	9.75	9.69	-10	1,789	-0.56%
2020/05/14	40	10.10	0	0.00	10.15	40	1,835	2.18%
2020/05/13	20	10.05	0	0.00	10.20	20	1,827	1.09%
2020/05/12	20	10.20	0	0.00	10.15	20	1,814	1.10%
2020/05/11	20	10.25	0	0.00	10.25	20	1,806	1.11%
2020/05/07	63	10.30	0	0.00	10.40	63	1,791	3.52%
2020/05/06	2	10.35	0	0.00	10.30	2	1,781	0.11%
2020/04/30	4	10.61	0	0.00	10.50	4	1,713	0.23%
2020/04/29	0	0.00	1	10.25	10.20	-1	1,641	-0.06%
2020/04/28	1	10.15	12	10.30	10.30	-11	1,635	-0.67%
2020/04/27	0	0.00	21	9.81	9.97	-21	1,537	-1.37%
2020/04/23	15	9.22	0	0.00	9.18	15	1,600	0.94%
2020/04/22	1	9.04	0	0.00	9.15	1	1,696	0.06%
2020/04/21	1	9.35	1	9.40	9.11	0	1,696	0.00%
2020/04/20	0	0.00	15	9.39	9.40	-15	1,687	-0.89%
2020/04/17	11	9.78	1	9.82	9.50	10	1,692	0.59%
2020/04/16	6	9.52	0	0.00	9.53	6	1,676	0.36%
2020/04/15	0	0.00	1	9.70	9.66	-1	1,670	-0.06%
2020/04/14	10	9.15	1	9.24	9.24	9	1,608	0.56%
2020/04/13	0	0.00	1	9.10	9.08	-1	1,622	-0.06%
2020/04/08	2	9.12	21	8.76	9.05	-19	1,692	-1.12%
2020/04/06	20	8.23	2	8.17	8.17	18	1,631	1.10%
2020/04/01	2	8.01	0	0.00	8.00	2	1,635	0.12%
2020/03/31	0	0.00	14	7.97	7.89	-14	1,649	-0.85%
2020/03/27	16	7.96	0	0.00	7.94	16	1,743	0.92%
2020/03/25	0	0.00	3	7.75	7.74	-3	1,755	-0.17%
2020/03/24	8	7.20	0	0.00	7.20	8	1,779	0.45%
2020/03/19	0	0.00	20	6.52	6.52	-20	2,059	-0.97%
2020/03/18	20	7.50	0	0.00	7.24	20	2,055	0.97%
2020/03/16	0	0.00	1	7.81	7.73	-1	2,086	-0.05%
2020/03/13	10	8.19	0	0.00	8.19	10	2,120	0.47%
2020/03/05	0	10.40	0	0.00	10.45	0	2,125	0.00%
2020/03/03	0	0.00	1	10.55	10.45	-1	2,300	-0.04%
2020/02/21	0	0.00	10	10.85	10.75	-10	2,617	-0.38%
2020/02/18	1	10.70	1	11.00	10.75	0	2,862	0.00%
2020/02/11	2	10.95	0	0.00	10.90	2	2,820	0.07%
2020/02/10	8	10.86	2	10.65	10.85	6	2,834	0.21%
2020/02/06	2	11.30	5	11.30	11.25	-3	2,826	-0.11%
2020/02/04	5	10.55	1	10.75	10.75	4	2,779	0.14%
2020/01/30	0	0.00	3	11.07	11.00	-3	2,723	-0.11%
2020/01/20	8	12.23	6	12.18	12.05	2	2,678	0.07%
2020/01/17	20	11.75	2	11.88	11.90	18	2,569	0.70%
2020/01/16	21	11.52	20	12.00	11.75	1	2,549	0.04%
2020/01/15	0	0.00	10	11.50	11.45	-10	2,450	-0.41%
2020/01/14	1	11.50	0	0.00	11.45	1	2,440	0.04%
2020/01/09	1	11.25	0	0.00	11.25	1	2,433	0.04%
2020/01/08	0	0.00	1	11.05	11.05	-1	2,443	-0.04%
2019/12/30	4	11.75	4	11.70	11.70	0	2,278	0.00%
2019/12/27	1	11.75	0	0.00	11.70	1	2,273	0.04%
2019/12/26	10	11.85	10	11.85	11.80	0	2,248	0.00%
2019/12/25	14	11.96	7	11.96	11.85	7	2,227	0.31%
2019/12/24	9	11.62	20	11.73	11.65	-11	2,163	-0.51%
2019/12/23	0	0.00	8	11.95	11.95	-8	2,129	-0.38%
2019/12/20	1	12.00	22	11.95	11.90	-21	2,111	-0.99%
2019/12/19	10	12.25	0	0.00	12.05	10	2,095	0.48%
2019/12/18	40	12.21	91	12.19	12.25	-51	2,062	-2.47%
2019/12/17	14	12.06	31	12.00	12.00	-17	1,958	-0.87%
2019/12/16	0	0.00	4	11.65	11.65	-4	1,778	-0.22%
2019/12/13	1	11.40	0	0.00	11.40	1	1,753	0.06%
2019/12/11	1	11.60	3	11.55	11.65	-2	1,687	-0.12%
2019/12/10	7	11.50	3	11.43	11.45	4	1,639	0.24%
2019/12/09	1	11.25	0	0.00	11.20	1	1,584	0.06%
2019/12/06	1	11.20	0	0.00	11.25	1	1,565	0.06%
2019/12/04	10	11.00	6	11.22	11.30	4	1,534	0.26%
2019/12/02	10	11.00	1	11.10	11.00	9	1,482	0.61%
2019/11/29	6	11.14	7	11.33	11.00	-1	1,451	-0.07%
2019/11/28	7	11.18	0	0.00	11.15	7	1,348	0.52%
2019/11/26	9	11.02	118	11.08	11.10	-109	1,232	-8.84%	大賣/鉅額交易
2019/11/25	0	0.00	1	10.45	10.50	-1	1,044	-0.10%
2019/11/22	1	10.50	0	0.00	10.40	1	1,025	0.10%
2019/11/21	0	0.00	1	10.20	10.20	-1	962	-0.10%
2019/11/20	0	0.00	11	10.47	10.35	-11	929	-1.18%
2019/11/19	4	10.41	0	0.00	10.40	4	877	0.46%
2019/11/18	25	10.00	13	10.36	10.60	12	786	1.53%
2019/11/12	0	0.00	11	9.45	9.53	-11	602	-1.83%
2019/11/06	10	9.60	0	0.00	9.56	10	587	1.70%
2019/10/30	1	9.20	0	0.00	9.26	1	594	0.17%
2019/10/29	1	9.30	0	0.00	9.30	1	590	0.17%
2019/10/23	0	0.00	28	9.36	9.29	-28	753	-3.72%
2019/10/22	0	0.00	20	9.36	9.36	-20	834	-2.40%
2019/10/21	10	9.33	0	0.00	9.32	10	854	1.17%
2019/10/15	1	9.27	0	0.00	9.25	1	878	0.11%
2019/10/09	10	9.20	0	0.00	9.19	10	1,050	0.95%
2019/10/08	0	0.00	1	9.30	9.27	-1	1,080	-0.09%
2019/09/27	0	0.00	2	9.50	9.40	-2	1,193	-0.17%
2019/09/24	10	9.80	0	0.00	9.75	10	1,193	0.84%
2019/09/10	1	9.58	2	9.62	9.60	-1	1,220	-0.08%
2019/09/06	1	9.84	1	9.84	9.88	0	1,222	0.00%
2019/09/05	0	0.00	5	9.90	9.80	-5	1,218	-0.41%
2019/09/04	0	0.00	1	9.66	9.70	-1	1,207	-0.08%
2019/09/02	0	0.00	2	9.52	9.63	-2	1,200	-0.17%
2019/08/30	2	9.52	0	0.00	9.45	2	1,194	0.17%
2019/08/23	0	0.00	1	9.55	9.57	-1	1,186	-0.08%
2019/08/21	1	9.47	0	0.00	9.55	1	1,181	0.08%
2019/08/20	0	0.00	1	9.60	9.46	-1	1,185	-0.08%
2019/08/19	3	9.48	0	0.00	9.54	3	1,182	0.25%
2019/08/16	1	9.25	0	0.00	9.35	1	1,185	0.08%
2019/08/15	1	9.28	0	0.00	9.23	1	1,183	0.08%
2019/08/13	3	9.51	10	9.51	9.50	-7	1,195	-0.59%
2019/08/02	0	0.00	1	9.97	9.91	-1	1,234	-0.08%
2019/07/31	0	0.00	5	10.40	10.40	-5	1,217	-0.41%
2019/07/29	10	10.85	2	10.80	10.85	8	1,219	0.66%
2019/07/26	1	10.50	11	10.70	10.55	-10	1,170	-0.85%
2019/07/25	81	10.34	0	0.00	10.30	81	1,121	7.22%
2019/07/24	0	0.00	11	10.66	10.50	-11	1,102	-1.00%
2019/07/22	10	10.35	0	0.00	10.10	10	1,009	0.99%
2019/07/19	0	0.00	22	10.25	10.35	-22	1,004	-2.19%
2019/07/18	23	10.25	0	0.00	10.20	23	992	2.32%
2019/07/17	2	10.35	3	10.23	10.25	-1	990	-0.10%
2019/07/16	3	10.32	8	10.49	10.50	-5	990	-0.50%
2019/07/15	0	0.00	11	10.17	10.30	-11	897	-1.23%
2019/07/12	13	9.79	1	9.88	9.82	12	876	1.37%
2019/07/11	8	9.85	19	9.79	9.87	-11	995	-1.10%
2019/07/10	5	9.30	0	0.00	9.50	5	922	0.54%
2019/07/05	2	9.46	0	0.00	9.42	2	931	0.21%
2019/06/27	0	0.00	2	9.27	9.26	-2	977	-0.20%
2019/06/26	10	9.17	0	0.00	9.11	10	977	1.02%
2019/06/25	1	9.23	0	0.00	9.13	1	1,001	0.10%
2019/06/24	0	0.00	1	9.16	9.17	-1	1,000	-0.10%
2019/06/19	0	0.00	1	9.18	9.20	-1	1,038	-0.10%
2019/06/18	2	9.10	0	0.00	9.12	2	1,035	0.19%
2019/06/17	2	9.25	0	0.00	9.22	2	1,028	0.19%
2019/06/14	1	9.29	0	0.00	9.29	1	1,032	0.10%
2019/06/04	1	9.45	0	0.00	9.46	1	1,057	0.09%
2019/05/28	0	0.00	7	9.45	9.43	-7	1,089	-0.64%
2019/05/21	2	9.64	1	9.61	9.65	1	1,141	0.09%
2019/05/20	3	9.79	1	9.83	9.62	2	1,133	0.18%
2019/05/15	1	10.25	0	0.00	10.20	1	1,262	0.08%
2019/05/13	1	10.45	5	10.55	10.45	-4	1,272	-0.31%
2019/05/08	1	11.35	0	0.00	11.30	1	1,248	0.08%
2019/04/30	0	0.00	3	11.20	11.20	-3	1,230	-0.24%
2019/04/29	1	11.40	0	0.00	11.30	1	1,236	0.08%
2019/04/26	1	11.40	7	11.45	11.45	-6	1,236	-0.49%
2019/04/25	1	11.50	0	0.00	11.50	1	1,249	0.08%
2019/04/22	1	11.80	0	0.00	11.65	1	1,287	0.08%
2019/04/19	11	11.73	4	11.80	11.65	7	1,295	0.54%
2019/04/18	0	0.00	2	11.70	11.40	-2	1,289	-0.16%
2019/04/17	17	11.71	17	11.70	11.65	0	1,278	0.00%
2019/04/15	1	11.30	14	11.26	11.30	-13	1,162	-1.12%
2019/04/11	1	11.20	0	0.00	11.20	1	1,172	0.09%
2019/04/10	0	0.00	1	11.50	11.50	-1	1,164	-0.09%
2019/04/09	1	11.30	20	11.28	11.30	-19	1,142	-1.66%
2019/04/08	0	0.00	10	11.20	11.20	-10	1,141	-0.88%
2019/04/03	13	11.01	0	0.00	11.10	13	1,166	1.11%
2019/04/01	10	10.90	0	0.00	10.90	10	1,200	0.83%
2019/03/29	10	10.85	0	0.00	10.80	10	1,204	0.83%
2019/03/25	10	11.30	10	11.20	11.20	0	1,215	0.00%
2019/03/22	0	0.00	1	11.60	11.40	-1	1,218	-0.08%
2019/03/18	0	0.00	2	11.30	11.25	-2	1,243	-0.16%
2019/03/11	0	11.20	2	11.30	11.20	-2	1,282	-0.16%
2019/03/07	1	11.45	0	0.00	11.40	1	1,383	0.07%
2019/03/06	10	11.45	0	0.00	11.35	10	1,398	0.72%
2019/02/27	0	0.00	4	11.60	11.50	-4	1,417	-0.28%
2019/02/26	0	0.00	3	11.70	11.60	-3	1,418	-0.21%
2019/02/25	1	11.80	0	0.00	11.70	1	1,416	0.07%
2019/02/22	10	11.80	3	11.90	11.80	7	1,439	0.49%
2019/02/20	47	11.65	0	0.00	11.65	47	1,417	3.32%
2019/02/15	0	0.00	20	11.76	11.70	-20	1,440	-1.39%
2019/02/14	26	12.12	11	12.07	12.00	15	1,424	1.05%
2019/02/12	11	10.95	0	0.00	11.00	11	1,280	0.86%
2019/01/30	0	0.00	6	11.40	11.15	-6	1,302	-0.46%
2019/01/29	0	0.00	1	11.35	11.40	-1	1,315	-0.08%
2019/01/23	0	0.00	0.1	11.10	11.20	-0.1	1,470	-0.01%
2019/01/22	12	11.20	0	0.00	11.20	12	1,471	0.82%
2019/01/15	0	0.00	1	11.00	10.95	-1	1,501	-0.07%
2018/12/27	1	10.90	0	0.00	10.85	1	1,540	0.06%
2018/12/21	0	0.00	12	10.37	10.55	-12	1,477	-0.81%
2018/12/18	0	0.00	1	10.50	10.60	-1	1,455	-0.07%
2018/12/13	0	0.00	1	10.75	10.80	-1	1,464	-0.07%
2018/12/12	2	10.50	0	0.00	10.55	2	1,438	0.14%
2018/12/10	0	0.00	2	10.40	10.40	-2	1,461	-0.14%
2018/11/28	0	0.00	1	10.55	10.55	-1	1,501	-0.07%
2018/11/21	0	0.00	1	10.50	10.50	-1	1,559	-0.06%
2018/11/16	1	10.55	2	10.58	10.40	-1	1,604	-0.06%
2018/11/15	0	0.00	21	10.30	10.45	-21	1,606	-1.31%
2018/11/14	2	10.25	1	10.30	10.25	1	1,627	0.06%
2018/11/12	3	10.55	0	0.00	10.45	3	1,631	0.18%
2018/11/09	8	10.55	0	0.00	10.50	8	1,648	0.49%
2018/11/08	0	0.00	2	10.53	10.50	-2	1,664	-0.12%
2018/11/05	10	10.40	3	10.53	10.45	7	1,702	0.41%
2018/11/02	0	0.00	1	10.65	10.65	-1	1,686	-0.06%
2018/11/01	21	10.49	0	0.00	10.50	21	1,631	1.29%
2018/10/29	0	0.00	20	9.42	9.47	-20	1,724	-1.16%
2018/10/26	0	0.00	15	9.50	9.38	-15	1,745	-0.86%
2018/10/25	2	9.95	0	0.00	9.60	2	1,721	0.12%
2018/10/24	1	10.30	0	0.00	10.30	1	1,692	0.06%
2018/10/23	1	10.45	0	0.00	10.40	1	1,711	0.06%
2018/10/22	1	10.70	0	0.00	10.70	1	1,843	0.05%
2018/10/19	1	10.45	0	0.00	10.45	1	1,957	0.05%
2018/10/18	1	10.70	1	10.90	10.70	0	1,984	0.00%
2018/10/17	3	10.92	0	0.00	10.75	3	2,018	0.15%
2018/10/05	0	0.00	3	11.75	11.65	-3	2,290	-0.13%
2018/10/03	0	0.00	1	12.40	12.30	-1	2,324	-0.04%
2018/09/25	0	0.00	1	12.50	12.45	-1	2,588	-0.04%
2018/09/18	10	12.50	0	0.00	12.45	10	2,798	0.36%
2018/09/14	1	12.55	0	0.00	12.60	1	2,808	0.04%
2018/09/13	1	12.25	0	0.00	12.25	1	2,809	0.04%
2018/09/12	10	12.15	0	0.00	12.15	10	2,817	0.35%
2018/09/10	1	12.20	0	0.00	12.30	1	2,823	0.04%
2018/09/07	0	0.00	2	12.55	12.60	-2	2,799	-0.07%
2018/08/29	3	13.35	1	13.30	13.30	2	3,213	0.06%
2018/08/28	3	13.20	3	13.35	13.35	0	3,225	0.00%
2018/08/23	0	0.00	2	12.95	12.95	-2	3,232	-0.06%
2018/08/21	2	13.10	10	13.05	13.05	-8	3,531	-0.23%
2018/08/20	1	12.65	0	0.00	12.65	1	3,577	0.03%
2018/08/15	1	12.60	1	12.60	12.60	0	3,810	0.00%
2018/08/14	1	12.85	0	0.00	12.90	1	3,853	0.03%
2018/08/13	10	13.15	0	0.00	12.70	10	3,995	0.25%
2018/08/08	3	13.75	1	13.75	13.75	2	4,233	0.05%
2018/08/07	42	13.74	45	13.87	13.80	-3	4,374	-0.07%
2018/08/03	20	13.58	0	0.00	13.45	20	4,502	0.44%
2018/08/02	3	13.55	0	0.00	13.45	3	4,554	0.07%
2018/08/01	1	13.75	0	0.00	13.75	1	4,554	0.02%
2018/07/31	5	13.75	0	0.00	13.75	5	4,632	0.11%
2018/07/26	3	14.70	16	14.81	14.75	-13	4,562	-0.28%
2018/07/25	4	14.69	0	0.00	14.70	4	4,455	0.09%
2018/07/20	0	0.00	3	14.60	14.55	-3	4,416	-0.07%
2018/07/19	2	14.60	0	0.00	14.65	2	4,412	0.05%
2018/07/16	25	15.01	0	0.00	14.85	25	4,414	0.57%
2018/07/13	0	0.00	5	15.00	15.00	-5	4,300	-0.12%
2018/07/06	0	0.00	5	14.50	14.05	-5	4,026	-0.12%
2018/07/05	15	14.47	10	14.65	14.25	5	4,020	0.12%
2018/07/03	15	14.55	15	14.90	14.55	0	4,026	0.00%
2018/07/02	4	14.89	9	15.12	14.75	-5	3,914	-0.13%
2018/06/29	5	13.85	0	0.00	13.90	5	3,706	0.13%
2018/06/26	1	13.60	0	0.00	13.65	1	3,730	0.03%
2018/06/22	2	14.00	0	0.00	14.00	2	3,887	0.05%
2018/06/20	0	0.00	2	14.15	14.15	-2	3,895	-0.05%
2018/06/13	0	0.00	1	15.00	14.75	-1	4,218	-0.02%
2018/06/12	4	14.96	0	0.00	14.85	4	4,300	0.09%
2018/06/08	1	15.45	9	15.42	15.20	-8	4,315	-0.19%
2018/06/07	8	15.43	23	15.57	15.25	-15	4,481	-0.33%
2018/06/06	15	14.95	12	15.09	15.10	3	4,337	0.07%
2018/06/05	2	14.60	22	14.71	14.60	-20	4,274	-0.47%
2018/06/04	4	14.60	22	14.70	14.60	-18	4,285	-0.42%
2018/06/01	2	14.65	4	14.55	14.55	-2	4,327	-0.05%
2018/05/31	8	15.09	5	15.00	14.75	3	4,316	0.07%
2018/05/29	10	15.47	34	15.22	15.15	-24	4,204	-0.57%
2018/05/28	0	0.00	3	14.90	14.95	-3	3,982	-0.08%
2018/05/25	3	14.68	3	14.87	14.60	0	3,927	0.00%
2018/05/24	1	14.70	7	14.72	14.70	-6	3,843	-0.16%
2018/05/21	6	14.40	73	14.40	14.40	-67	3,924	-1.71%
2018/05/18	0	0.00	2	14.00	14.10	-2	3,784	-0.05%
2018/05/17	4	14.24	4	14.26	14.15	0	3,821	0.00%
2018/05/16	2	14.18	18	14.10	14.40	-16	3,738	-0.43%
2018/05/15	14	14.07	2	14.13	13.95	12	3,581	0.34%
2018/05/14	4	14.29	3	14.47	14.45	1	3,515	0.03%
2018/05/11	3	14.22	4	14.29	14.00	-1	3,410	-0.03%
2018/05/10	13	13.85	3	13.93	13.95	10	3,287	0.30%
2018/05/09	3	13.53	1	13.75	13.65	2	3,326	0.06%
2018/05/08	2	13.78	20	13.75	13.60	-18	3,343	-0.54%
2018/05/07	1	13.85	4	13.89	13.85	-3	3,269	-0.09%
2018/05/04	0	0.00	12	12.95	12.95	-12	3,197	-0.38%
2018/05/03	1	13.10	0	0.00	13.05	1	3,194	0.03%
2018/04/30	0	0.00	57	13.15	13.10	-57	3,261	-1.75%
2018/04/27	20	12.50	0	0.00	12.40	20	3,231	0.62%
2018/04/25	36	12.65	0	0.00	12.65	36	3,255	1.11%
2018/04/23	1	13.35	0	0.00	13.05	1	3,306	0.03%
2018/04/18	0	0.00	4	13.48	13.45	-4	3,359	-0.12%
2018/04/17	2	13.70	1	13.70	13.45	1	3,373	0.03%
2018/04/16	0	0.00	5	13.90	13.90	-5	3,410	-0.15%
2018/04/12	5	13.95	0	0.00	13.95	5	3,670	0.14%
2018/04/11	2	14.00	0	0.00	13.85	2	3,719	0.05%
2018/04/10	5	14.05	2	14.00	14.00	3	3,726	0.08%
2018/04/09	1	13.90	0	0.00	13.90	1	3,748	0.03%
2018/03/31	7	14.47	0	0.00	14.45	7	3,767	0.19%
2018/03/30	28	14.64	0	0.00	14.35	28	3,827	0.73%
2018/03/29	0	0.00	20	14.50	14.45	-20	4,068	-0.49%
2018/03/28	2	14.45	0	0.00	14.40	2	4,099	0.05%
2018/03/27	0	0.00	5	14.55	14.80	-5	4,039	-0.12%
2018/03/26	0	0.00	3	13.82	13.90	-3	3,963	-0.08%
2018/03/23	1	13.90	0	0.00	13.85	1	3,986	0.03%
2018/03/22	22	14.58	0	0.00	14.35	22	3,976	0.55%
2018/03/20	2	14.60	2	14.60	14.65	0	3,994	0.00%
2018/03/19	2	15.10	8	15.17	14.90	-6	3,996	-0.15%
2018/03/16	3	14.87	40	14.85	14.80	-37	3,730	-0.99%
2018/03/15	0	0.00	1	14.85	14.60	-1	3,655	-0.03%
2018/03/14	16	14.84	22	14.72	14.85	-6	3,681	-0.16%
2018/03/13	18	14.81	18	14.83	14.80	0	3,651	0.00%
2018/03/12	2	14.55	5	14.45	14.45	-3	3,466	-0.09%
2018/03/09	4	14.25	25	14.44	14.30	-21	3,460	-0.61%
2018/03/08	12	14.17	3	14.22	14.20	9	3,452	0.26%
2018/03/07	1	14.00	2	14.13	13.85	-1	3,475	-0.03%
2018/03/06	0	0.00	10	13.85	13.75	-10	3,513	-0.28%
2018/02/27	0	0.00	1	14.30	14.05	-1	3,779	-0.03%
2018/02/23	3	14.17	10	14.15	14.25	-7	3,939	-0.18%
2018/02/22	24	14.09	10	14.06	14.15	14	3,995	0.35%
2018/02/21	2	13.30	1	13.20	13.30	1	3,942	0.03%
2018/02/12	0	0.00	10	12.60	12.60	-10	4,103	-0.24%
2018/02/09	10	11.90	122	12.40	12.40	-112	4,346	-2.58%	大賣/鉅額交易
2018/02/08	1	13.10	0	0.00	12.90	1	4,378	0.02%
2018/02/07	21	13.15	0	0.00	13.10	21	4,470	0.47%
2018/02/06	87	12.91	79	13.00	12.80	8	4,548	0.18%
2018/02/05	2	14.10	1	14.20	14.20	1	4,563	0.02%
2018/02/02	5	14.70	0	0.00	14.60	5	4,689	0.11%
2018/02/01	1	14.85	8	14.91	15.00	-7	4,965	-0.14%
2018/01/31	3	14.30	22	14.35	14.30	-19	5,329	-0.36%
2018/01/29	120	14.90	9	14.80	14.85	111	5,872	1.89%	大買/鉅額交易
2018/01/26	20	14.80	20	14.80	14.80	0	6,468	0.00%
2018/01/25	0	0.00	1	15.00	14.80	-1	7,192	-0.01%
2018/01/24	0	0.00	12	15.08	15.05	-12	8,330	-0.14%
2018/01/23	0	0.00	1	14.85	14.80	-1	8,798	-0.01%
2018/01/19	1	14.80	0	0.00	14.65	1	9,120	0.01%
2018/01/18	20	15.05	0	0.00	14.85	20	9,399	0.21%
2018/01/17	30	15.05	8	15.10	15.00	22	9,616	0.23%
2018/01/16	5	15.00	2	15.13	15.15	3	9,631	0.03%
2018/01/15	21	14.90	2	14.93	14.90	19	9,741	0.20%
2018/01/12	15	15.00	0	0.00	15.00	15	9,930	0.15%
2018/01/11	13	14.87	4	14.91	14.90	9	9,973	0.09%
2018/01/10	13	14.70	15	14.89	14.75	-2	10,051	-0.02%
2018/01/09	87	15.09	17	15.01	15.00	70	10,047	0.70%
2018/01/08	30	15.81	108	15.64	15.40	-78	10,005	-0.78%	大賣/
2018/01/05	31	16.50	23	16.51	16.45	8	10,024	0.08%
2018/01/04	1	16.20	2	16.35	16.35	-1	10,003	-0.01%
2018/01/03	16	16.31	2	16.30	16.25	14	10,019	0.14%
2018/01/02	1	16.10	2	16.20	16.10	-1	10,004	-0.01%