華東 (8110)-元大-竹南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
2,897張
產業
上市半導體類股▲0.21%
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.40	16	18.37	18.45	-15	7,445	-0.20%
2024/05/17	1	18.50	0	0.00	18.50	1	8,172	0.01%
2024/05/16	40	18.96	32	19.10	18.95	8	8,659	0.09%
2024/05/15	33	18.64	15	18.72	18.85	18	8,557	0.21%
2024/05/13	0	0.00	4	17.68	17.65	-4	8,390	-0.05%
2024/05/10	0	0.00	2	17.75	17.95	-2	8,403	-0.02%
2024/05/07	0	0.00	1	17.85	18.10	-1	8,524	-0.01%
2024/05/02	12	18.41	1	18.60	18.70	11	9,314	0.12%
2024/04/29	3	18.97	2	18.80	18.30	1	9,328	0.01%
2024/04/26	1	18.60	1	18.50	18.55	0	9,030	0.00%
2024/04/19	6	17.47	0	0.00	17.55	6	8,684	0.07%
2024/04/18	0	0.00	2	18.18	18.05	-2	8,563	-0.02%
2024/04/17	3	18.95	0	0.00	18.80	3	8,462	0.04%
2024/04/15	0	0.00	7.1	19.30	18.75	-7.1	8,065	-0.09%
2024/04/12	0	0.00	8	18.40	18.50	-8	7,796	-0.10%
2024/04/10	0	0.00	5	18.10	18.00	-5	7,554	-0.07%
2024/04/08	1	17.75	30	17.72	17.75	-29	7,483	-0.39%
2024/04/03	10	17.00	8	17.10	17.25	2	7,434	0.03%
2024/04/01	10	17.70	0	0.00	17.65	10	7,452	0.13%
2024/03/29	0	0.00	16	18.21	17.90	-16	7,416	-0.22%
2024/03/28	11	18.15	5	18.20	17.85	6	7,179	0.08%
2024/03/26	18	17.95	0	0.00	17.55	18	7,331	0.25%
2024/03/25	0	0.00	13	17.80	17.65	-13	7,234	-0.18%
2024/03/22	10	17.60	0	0.00	17.55	10	7,183	0.14%
2024/03/21	0	0.00	4	17.23	17.40	-4	6,880	-0.06%
2024/03/19	1	16.45	0	0.00	16.40	1	6,941	0.01%
2024/03/18	0	0.00	1	16.35	16.50	-1	6,949	-0.01%
2024/03/15	1	16.30	0	0.00	16.05	1	6,946	0.01%
2024/03/14	2	16.50	0	0.00	16.45	2	6,937	0.03%
2024/03/08	9	16.75	9	16.64	16.65	0	6,789	0.00%
2024/03/07	16	18.06	3	17.90	16.95	13	6,702	0.19%
2024/03/05	2	16.95	4	16.80	17.05	-2	6,350	-0.03%
2024/03/01	2	16.85	0	0.00	16.70	2	6,345	0.03%
2024/02/27	0	0.00	6	16.75	16.35	-6	6,301	-0.10%
2024/02/26	0	0.00	1	16.90	16.90	-1	6,255	-0.02%
2024/02/23	0	0.00	9	17.15	17.00	-9	6,261	-0.14%
2024/02/21	6	17.58	9	17.66	17.50	-3	5,969	-0.05%
2024/02/20	45	18.22	6	19.00	17.40	39	5,761	0.68%
2024/02/19	0	0.00	12.1	17.76	17.55	-12.1	5,046	-0.24%
2024/02/15	0	0.00	2	15.35	15.40	-2	4,669	-0.04%
2024/02/05	0	0.00	2	15.20	15.25	-2	4,744	-0.04%
2024/01/31	0	0.00	6	15.85	15.80	-6	4,858	-0.12%
2024/01/30	2	16.10	0	0.00	16.05	2	5,057	0.04%
2024/01/29	0	0.00	7	16.11	16.20	-7	5,165	-0.14%
2024/01/26	7	16.82	15	16.49	16.20	-8	5,147	-0.16%
2024/01/25	16	16.14	19	16.19	16.20	-3	4,967	-0.06%
2024/01/24	0	0.00	2	15.45	15.50	-2	4,668	-0.04%
2024/01/03	5	14.65	1	14.70	14.60	4	6,870	0.06%
2023/12/29	2	15.30	3	15.35	15.25	-1	6,777	-0.01%
2023/12/28	5	15.48	4.3	15.45	15.45	0.7	6,746	0.01%
2023/12/26	0	0.00	1	15.50	15.40	-1	6,619	-0.02%
2023/12/22	6	15.52	0	0.00	15.55	6	6,591	0.09%
2023/12/21	3	15.95	16.3	15.70	15.70	-13.3	6,456	-0.21%
2023/12/14	5	15.50	10.4	15.48	15.40	-5.4	5,992	-0.09%
2023/12/11	5	15.00	0.1	15.00	15.05	4.9	5,773	0.08%
2023/12/07	5.1	15.00	0	0.00	14.80	5.1	5,759	0.09%
2023/12/06	0	0.00	1	14.90	14.90	-1	5,742	-0.02%
2023/12/05	1	15.10	0	0.00	15.00	1	5,742	0.02%
2023/12/04	3	15.48	1	15.50	15.25	2	5,764	0.03%
2023/12/01	2	15.55	2	15.35	15.45	0	5,822	0.00%
2023/11/30	0	0.00	1	15.25	15.25	-1	5,821	-0.02%
2023/11/29	5.1	15.46	7	15.46	15.30	-1.9	5,902	-0.03%
2023/11/28	7	14.91	1	15.00	14.90	6	5,861	0.10%
2023/11/27	2	14.88	2	15.00	14.75	0	5,835	0.00%
2023/11/24	1	15.35	0	0.00	15.20	1	5,775	0.02%
2023/11/23	7	15.39	0	0.00	15.25	7	5,745	0.12%
2023/11/21	1	15.40	0	0.00	15.30	1	5,648	0.02%
2023/11/15	3	15.60	6	15.65	15.35	-3	5,464	-0.05%
2023/11/13	5	15.15	10	15.25	15.30	-5	5,182	-0.10%
2023/11/09	0	0.00	3	14.95	14.95	-3	5,048	-0.06%
2023/11/08	3	15.15	0	0.00	15.10	3	5,025	0.06%
2023/11/07	31	15.05	20	15.05	15.10	11	4,872	0.23%
2023/11/06	2	15.15	0	0.00	15.20	2	4,592	0.04%
2023/11/03	0	0.00	1	14.70	14.75	-1	4,417	-0.02%
2023/11/02	0	0.00	3	15.05	14.95	-3	4,321	-0.07%
2023/11/01	1	15.10	2	14.70	14.70	-1	4,137	-0.02%
2023/10/31	0	0.00	2	15.00	14.90	-2	3,995	-0.05%
2023/10/30	0	0.00	7	15.61	15.50	-7	3,797	-0.18%
2023/10/27	10	16.28	24	16.15	16.15	-14	3,591	-0.39%
2023/10/26	2	16.25	1	16.25	16.25	1	3,414	0.03%
2023/10/25	10	16.61	12	16.52	16.75	-2	3,051	-0.07%
2023/10/24	2	15.98	20	16.30	16.35	-18	2,186	-0.82%
2023/10/23	0	0.00	3	14.20	14.90	-3	1,744	-0.17%
2023/10/20	0	0.00	1	13.60	13.55	-1	1,459	-0.07%
2023/10/19	1	13.20	0	0.00	13.20	1	1,444	0.07%
2023/09/27	0	13.55	0	0.00	13.45	0	1,634	0.00%
2023/09/22	1	13.80	0	0.00	13.80	1	1,814	0.06%
2023/09/08	1	14.85	0	0.00	14.75	1	1,938	0.05%
2023/09/07	0	0.00	40	15.09	15.15	-40	1,912	-2.09%
2023/09/06	1	15.20	2	14.85	15.10	-1	1,879	-0.05%
2023/09/05	1	14.80	1	14.85	14.90	0	1,775	0.00%
2023/09/04	2	14.58	0	0.00	14.50	2	1,692	0.12%
2023/09/01	0	0.00	2	13.85	14.10	-2	1,559	-0.13%
2023/08/22	0	0.00	0.1	13.30	13.05	-0.1	1,629	0.00%
2023/08/18	0	0.00	1.5	13.42	13.30	-1.5	1,632	-0.09%
2023/08/01	0	0.00	1	14.50	14.50	-1	1,567	-0.06%
2023/07/31	5	14.75	1	14.70	14.60	4	1,571	0.25%
2023/07/13	0	0.00	7	14.09	13.95	-7	1,481	-0.47%
2023/07/06	2	14.60	0	0.00	14.55	2	1,968	0.10%
2023/07/05	0	0.00	1	14.90	14.75	-1	1,949	-0.05%
2023/07/04	0	0.00	10	14.80	15.15	-10	1,896	-0.53%
2023/06/27	0	0.00	0.7	13.75	13.70	-0.7	1,844	-0.04%
2023/06/20	0.7	14.40	1	14.20	14.10	-0.3	1,822	-0.02%
2023/06/19	2	14.05	1	14.10	14.10	1	1,806	0.06%
2023/06/02	0	0.00	20	13.93	13.80	-20	1,823	-1.10%
2023/05/31	10	13.70	10	13.70	13.70	0	1,958	0.00%
2023/05/24	0	0.00	10	13.35	13.50	-10	1,934	-0.52%
2023/05/18	1	13.20	0	0.00	13.20	1	1,965	0.05%
2023/05/02	0	0.00	2	13.50	13.45	-2	2,018	-0.10%
2023/04/27	2	13.50	0	0.00	13.40	2	2,038	0.10%
2023/04/21	0	0.00	2	13.38	13.35	-2	2,011	-0.10%
2023/04/19	0	0.00	3	14.00	13.90	-3	1,964	-0.15%
2023/04/14	10	14.45	1	14.40	14.15	9	1,890	0.48%
2023/04/13	3	14.50	18	14.40	14.15	-15	1,785	-0.84%
2023/04/11	5	13.98	4	14.15	14.10	1	1,476	0.07%
2023/03/31	1	14.05	12	13.91	13.75	-11	1,295	-0.85%
2023/03/30	10	13.25	20	13.50	13.55	-10	1,196	-0.84%
2023/03/14	0	0.00	13	12.95	12.95	-13	1,055	-1.23%
2023/03/13	0	0.00	2	13.00	13.20	-2	1,049	-0.19%
2023/03/10	2	13.35	3	13.52	13.35	-1	1,041	-0.10%
2023/03/09	1	13.85	0	0.00	13.75	1	1,035	0.10%
2023/03/08	1	13.95	3	13.65	14.10	-2	1,032	-0.19%
2023/03/07	0	0.00	10	13.80	13.80	-10	991	-1.01%
2023/03/06	6	13.73	20	13.75	13.55	-14	977	-1.43%
2023/03/03	13	13.15	20	13.20	13.35	-7	904	-0.77%
2023/02/10	0	0.00	6	12.35	12.30	-6	825	-0.73%
2023/01/31	0	0.00	0.4	11.95	12.05	-0.4	794	-0.04%
2023/01/30	6	11.95	0	0.00	11.85	6	771	0.78%
2023/01/09	0	0.00	5	11.70	11.70	-5	721	-0.69%
2022/12/30	5	11.40	0	0.00	11.35	5	758	0.66%
2022/12/20	0.1	11.70	0	0.00	11.55	0.1	821	0.01%
2022/12/19	0.2	11.93	0	0.00	11.80	0.2	830	0.02%
2022/12/12	0	12.40	0	0.00	12.35	0	820	0.00%
2022/12/05	0.1	13.00	0	0.00	13.05	0.1	795	0.01%
2022/12/01	0	0.00	20	13.08	13.10	-20	799	-2.50%
2022/10/19	0	0.00	4	11.15	11.05	-4	745	-0.54%
2022/08/26	0	0.00	20	13.58	13.65	-20	842	-2.37%
2022/08/18	0	0.00	2	12.90	13.05	-2	844	-0.24%
2022/08/16	2	13.35	0	0.00	13.30	2	834	0.24%
2022/07/22	0	0.00	10	12.90	12.80	-10	900	-1.11%
2022/07/21	0	0.00	10	12.65	12.70	-10	942	-1.06%
2022/07/20	0	0.00	20	12.60	12.40	-20	949	-2.11%
2022/07/19	0	0.00	10	12.35	12.35	-10	973	-1.03%
2022/07/18	0	0.00	20	12.33	12.30	-20	978	-2.04%
2022/07/15	0	0.00	20	12.08	12.05	-20	976	-2.05%
2022/07/14	0	0.00	20	12.00	12.05	-20	993	-2.01%
2022/07/13	3	11.95	3	11.85	11.90	0	1,002	0.00%
2022/07/05	0	0.00	40	11.76	11.90	-40	1,061	-3.77%
2022/07/01	20	11.90	0	0.00	11.60	20	1,080	1.85%
2022/06/30	30	12.28	0	0.00	12.20	30	1,061	2.83%
2022/06/23	10	12.60	0	0.00	12.70	10	1,073	0.93%
2022/06/15	6	14.20	0	0.00	14.30	6	1,052	0.57%
2022/06/02	0	0.00	8	14.80	14.80	-8	1,232	-0.65%
2022/06/01	8	15.10	0	0.00	15.10	8	1,304	0.61%
2022/05/12	10	13.63	0	0.00	13.50	10	1,773	0.56%
2022/05/10	0	0.00	2	13.80	14.05	-2	1,817	-0.11%
2022/05/04	2	14.83	0	0.00	14.80	2	1,883	0.11%
2022/04/29	0	0.00	5	15.10	14.80	-5	1,947	-0.26%
2022/04/28	3	14.60	5	14.80	14.75	-2	2,025	-0.10%
2022/04/27	50	14.00	0	0.00	14.30	50	2,058	2.43%
2022/04/26	10	15.00	0	0.00	14.85	10	2,139	0.47%
2022/04/25	15	15.01	0	0.00	14.95	15	2,270	0.66%
2022/04/21	0	0.00	3	15.93	15.90	-3	2,485	-0.12%
2022/04/20	2	16.10	10	15.88	15.85	-8	2,498	-0.32%
2022/04/14	1	15.65	0	0.00	15.70	1	2,612	0.04%
2022/04/12	10	15.25	0	0.00	15.45	10	2,668	0.37%
2022/04/11	20	15.63	0	0.00	15.55	20	2,728	0.73%
2022/03/30	0	0.00	2	17.10	16.90	-2	3,977	-0.05%
2022/03/23	0	0.00	3	17.20	17.15	-3	4,212	-0.07%
2022/03/21	0	0.00	2	17.20	16.95	-2	4,357	-0.05%
2022/03/18	0	0.00	10	16.95	16.90	-10	4,403	-0.23%
2022/03/10	0	0.00	1	16.60	16.60	-1	4,487	-0.02%
2022/03/09	0	0.00	1	16.00	16.10	-1	4,494	-0.02%
2022/03/08	35	15.73	0	0.00	15.70	35	4,536	0.77%
2022/03/07	21	16.28	3	16.20	16.30	18	4,532	0.40%
2022/03/04	2	17.20	0	0.00	17.20	2	4,621	0.04%
2022/02/24	10	17.15	0	0.00	17.15	10	4,875	0.21%
2022/02/22	0	0.00	1	17.70	17.85	-1	5,165	-0.02%
2022/02/18	0	0.00	1	18.65	18.65	-1	5,789	-0.02%
2022/02/17	0	0.00	10	18.65	18.30	-10	5,786	-0.17%
2022/01/26	3	17.20	0	0.00	16.95	3	6,051	0.05%
2022/01/25	10	17.00	0	0.00	16.95	10	6,090	0.16%
2022/01/24	1	17.50	0	0.00	17.40	1	6,111	0.02%
2022/01/19	0	0.00	4	18.53	18.30	-4	6,029	-0.07%
2022/01/14	12	16.81	2	16.95	17.00	10	5,604	0.18%
2022/01/11	3	17.60	0	0.00	17.45	3	5,636	0.05%
2022/01/10	10	17.50	0	0.00	17.60	10	5,612	0.18%
2022/01/06	3	17.90	0	0.00	18.05	3	5,613	0.05%
2022/01/04	2	18.30	2	18.65	18.20	0	5,612	0.00%
2021/12/30	0	0.00	2	18.90	18.85	-2	5,564	-0.04%
2021/12/29	2	19.08	0	0.00	18.95	2	5,495	0.04%
2021/12/28	5	19.61	2	19.55	19.05	3	5,477	0.05%
2021/12/27	8	20.18	7	20.25	20.10	1	5,271	0.02%
2021/12/24	0	0.00	0.2	19.45	19.50	-0.2	4,698	0.00%
2021/12/23	0	0.00	1	18.60	18.55	-1	4,500	-0.02%
2021/12/17	2	18.70	2	18.35	18.40	0	4,499	0.00%
2021/12/14	1	17.75	0	0.00	17.70	1	4,420	0.02%
2021/12/01	1	18.30	1	18.65	18.65	0	4,629	0.00%
2021/11/29	10	16.90	0	0.00	17.75	10	4,816	0.21%
2021/11/24	1	18.55	0	0.00	18.65	1	4,837	0.02%
2021/11/22	1	19.40	4	19.44	19.25	-3	4,963	-0.06%
2021/11/19	4	19.53	2	19.50	19.10	2	4,922	0.04%
2021/11/18	2	19.85	8	20.05	19.50	-6	4,768	-0.13%
2021/11/17	0	0.00	1	18.45	18.45	-1	4,203	-0.02%
2021/11/16	1	18.80	0	0.00	18.50	1	4,242	0.02%
2021/11/15	0	0.00	7	18.15	18.45	-7	4,265	-0.16%
2021/11/11	0	0.00	6	18.15	18.05	-6	4,444	-0.14%
2021/11/09	6	17.75	0	0.00	17.80	6	4,636	0.13%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/03	1	17.35	0	0.00	17.70	1	5,344	0.02%
2021/10/25	0	0.00	3	17.05	17.30	-3	8,588	-0.03%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/14	3	16.32	4	16.49	16.55	-1	10,201	-0.01%
2021/10/13	30	15.90	0	0.00	15.75	30	10,355	0.29%
2021/10/12	20	16.45	1	16.20	16.40	19	10,875	0.17%
2021/10/08	0	0.00	1	17.05	16.55	-1	11,732	-0.01%
2021/10/07	0	0.00	8	16.40	16.85	-8	13,238	-0.06%
2021/10/05	0	0.00	1	15.85	16.55	-1	14,739	-0.01%
2021/10/04	11	16.04	3	16.23	15.85	8	16,647	0.05%
2021/10/01	11	16.50	0	0.00	16.50	11	17,409	0.06%
2021/09/30	1	16.80	1	17.10	17.15	0	17,904	0.00%
2021/09/29	13	16.92	0	0.00	16.85	13	18,505	0.07%
2021/09/28	1	17.90	1	17.95	17.90	0	18,610	0.00%
2021/09/23	0	0.00	1	18.10	17.80	-1	18,957	-0.01%
2021/09/22	37	17.79	0	0.00	17.60	37	19,074	0.19%
2021/09/17	0	0.00	1	18.60	18.65	-1	19,179	-0.01%
2021/09/16	2	18.85	0	0.00	18.35	2	19,495	0.01%
2021/09/14	2	18.80	0	0.00	18.75	2	20,235	0.01%
2021/09/13	0	0.00	3	19.45	19.30	-3	20,369	-0.01%
2021/09/09	0	0.00	1	19.30	19.40	-1	21,040	0.00%
2021/09/08	2	19.10	0	0.00	19.15	2	21,106	0.01%
2021/09/06	2	19.98	0	0.00	19.90	2	21,078	0.01%
2021/09/03	0	0.00	4	20.78	20.75	-4	21,047	-0.02%
2021/09/02	3	20.43	1	20.05	20.00	2	21,276	0.01%
2021/09/01	2	20.78	2	20.55	21.05	0	21,158	0.00%
2021/08/27	0.1	20.20	1	20.10	19.55	-1	21,136	0.00%
2021/08/26	2	19.45	0	0.00	19.60	2	21,049	0.01%
2021/08/25	2	19.40	9	19.29	19.20	-7	21,058	-0.03%
2021/08/24	1	18.95	0	0.00	18.60	1	21,077	0.00%
2021/08/23	0	0.00	1	19.00	18.90	-1	21,120	0.00%
2021/08/20	1	18.05	8	18.12	18.00	-7	21,130	-0.03%
2021/08/19	53	18.27	2	18.78	18.00	51	21,096	0.24%
2021/08/18	23	18.08	3	18.33	19.30	20	21,212	0.09%
2021/08/17	3	18.90	3	19.13	18.30	0	21,097	0.00%
2021/08/16	4	19.45	2	19.35	19.25	2	21,026	0.01%
2021/08/13	19	20.12	18	20.29	19.85	1	20,888	0.00%
2021/08/12	7	20.91	8	20.89	20.65	-1	20,811	0.00%
2021/08/11	23	21.53	17	21.48	20.80	6	20,782	0.03%
2021/08/10	0	0.00	10	22.02	21.95	-10	20,676	-0.05%
2021/08/09	6	23.55	3	23.78	23.00	3	20,524	0.01%
2021/08/06	18	24.07	4	24.04	24.10	14	20,378	0.07%
2021/08/05	20	24.64	24	24.34	25.10	-4	20,009	-0.02%
2021/08/04	16	23.48	13	23.25	23.25	3	19,211	0.02%
2021/08/03	6	22.88	6	22.62	22.90	0	18,999	0.00%
2021/08/02	27	22.82	31	23.05	22.80	-4	18,859	-0.02%
2021/07/30	26	22.22	16	22.40	22.20	10	18,468	0.05%
2021/07/29	6	20.65	7	20.91	21.15	-1	18,201	-0.01%
2021/07/28	1	20.60	15	20.38	20.40	-14	18,105	-0.08%
2021/07/27	17	22.19	5	21.64	21.20	12	18,316	0.07%
2021/07/26	0	0.00	12	21.97	22.10	-12	18,320	-0.07%
2021/07/23	19	22.31	4	21.99	21.85	15	18,349	0.08%
2021/07/22	45	22.63	67	22.43	22.00	-22	18,486	-0.12%
2021/07/21	13	22.59	7	22.01	21.75	6	18,327	0.03%
2021/07/20	13	22.24	36	22.46	21.95	-23	18,385	-0.13%
2021/07/19	23	22.12	4	22.01	22.30	19	18,488	0.10%
2021/07/16	7	22.05	8	22.02	21.75	-1	19,265	-0.01%
2021/07/15	38	21.54	33	21.70	21.30	5	19,377	0.03%
2021/07/14	68	24.27	15	23.63	23.40	53	18,818	0.28%
2021/07/13	32	25.57	15	25.78	26.00	17	17,686	0.10%
2021/07/12	13	23.02	24	23.23	23.65	-11	17,034	-0.06%
2021/07/09	40	20.86	38	20.95	21.50	2	16,245	0.01%
2021/07/08	6	20.26	17	20.51	21.00	-11	14,448	-0.08%
2021/07/07	9	19.32	1	19.50	19.10	8	13,828	0.06%
2021/07/06	18	19.02	10	18.98	19.50	8	13,772	0.06%
2021/07/02	2	17.85	0	0.00	17.95	2	13,461	0.01%
2021/07/01	2	18.28	3	18.45	18.00	-1	13,521	-0.01%
2021/06/30	4	18.15	5	18.10	18.70	-1	13,709	-0.01%
2021/06/29	3	18.25	3	18.35	18.15	0	13,944	0.00%
2021/06/28	3	18.53	2	18.70	18.65	1	13,952	0.01%
2021/06/25	7	18.58	15	18.45	18.50	-8	13,831	-0.06%
2021/06/24	13	18.51	31	18.40	18.70	-18	13,575	-0.13%
2021/06/23	0	0.00	5	17.65	17.60	-5	13,054	-0.04%
2021/06/22	4	17.28	1	17.00	17.00	3	13,076	0.02%
2021/06/21	0	0.00	1	17.45	17.45	-1	13,040	-0.01%
2021/06/18	12	17.09	2	17.35	17.05	10	12,844	0.08%
2021/06/17	0	0.00	2	16.00	16.45	-2	12,402	-0.02%
2021/06/11	4	16.30	0	0.00	16.20	4	12,629	0.03%
2021/06/10	0	0.00	7	16.38	16.55	-7	12,661	-0.06%
2021/06/09	5	16.10	100	16.00	15.85	-95	12,246	-0.78%
2021/06/07	102	15.76	2	16.10	15.75	100	12,167	0.82%	大買/
2021/06/04	3	15.90	0	0.00	15.80	3	12,044	0.02%
2021/06/02	4	15.68	2	15.60	15.60	2	11,991	0.02%
2021/06/01	0	0.00	13	15.98	16.00	-13	12,012	-0.11%
2021/05/27	2	14.45	4	14.53	14.55	-2	11,976	-0.02%
2021/05/26	4	14.75	0	0.00	14.70	4	12,054	0.03%
2021/05/25	0	0.00	1	14.20	14.55	-1	11,987	-0.01%
2021/05/24	1	13.90	0	0.00	13.85	1	12,001	0.01%
2021/05/21	0	0.00	1	13.55	13.55	-1	12,046	-0.01%
2021/05/18	6	12.94	0	0.00	13.35	6	12,283	0.05%
2021/05/17	11	12.45	0	0.00	12.25	11	12,288	0.09%
2021/05/11	1	15.00	0	0.00	14.85	1	11,702	0.01%
2021/05/10	0	0.00	1	16.30	16.25	-1	11,609	-0.01%
2021/05/07	2	16.05	0	0.00	16.95	2	11,620	0.02%
2021/05/06	5	16.80	20	16.00	16.05	-15	11,413	-0.13%
2021/05/05	0	0.00	24	16.46	16.00	-24	11,232	-0.21%
2021/05/04	4	17.30	2	17.33	16.30	2	11,190	0.02%
2021/05/03	1	17.30	2	17.50	17.00	-1	10,815	-0.01%
2021/04/29	2	18.40	1	18.60	18.60	1	10,650	0.01%
2021/04/28	3	19.10	2	19.20	19.20	1	10,672	0.01%
2021/04/27	0	0.00	1	19.15	18.90	-1	10,473	-0.01%
2021/04/26	18	19.52	8	19.24	18.90	10	10,328	0.10%
2021/04/23	8	18.92	13	19.24	18.70	-5	10,046	-0.05%
2021/04/22	35	19.99	20	19.06	19.20	15	9,620	0.16%
2021/04/21	4	18.00	6	18.20	18.55	-2	8,852	-0.02%
2021/04/20	2	16.55	7	16.39	16.90	-5	8,317	-0.06%
2021/04/19	2	16.35	1	16.10	15.95	1	8,089	0.01%
2021/04/15	1	14.60	0	0.00	14.75	1	7,704	0.01%
2021/04/14	2	14.55	0	0.00	14.65	2	7,702	0.03%
2021/04/13	4	15.68	3	15.72	15.05	1	7,736	0.01%
2021/04/12	2	16.03	3	15.77	16.05	-1	7,628	-0.01%
2021/04/09	0	0.00	5	15.23	15.75	-5	7,261	-0.07%
2021/04/07	5	14.65	0	0.00	14.70	5	6,996	0.07%
2021/04/06	5	14.65	0	0.00	14.55	5	6,988	0.07%
2021/04/01	3.4	14.69	3	14.37	14.75	0.4	7,059	0.01%
2021/03/31	0	0.00	3	13.90	14.05	-3	6,855	-0.04%
2021/03/29	1	13.60	10	13.77	13.80	-9	7,313	-0.12%
2021/03/26	0	0.00	20	13.68	13.65	-20	7,349	-0.27%
2021/03/25	6	13.93	0	0.00	13.70	6	7,503	0.08%
2021/03/24	1	13.35	1	13.85	14.00	0	7,266	0.00%
2021/03/22	0	0.00	13	13.63	13.70	-13	7,123	-0.18%
2021/03/19	1	13.60	0	0.00	13.65	1	7,106	0.01%
2021/03/18	0	0.00	1	13.65	13.75	-1	6,924	-0.01%
2021/03/17	0	0.00	10	13.22	13.15	-10	6,838	-0.15%
2021/03/16	1	13.30	2	13.40	13.30	-1	6,909	-0.01%
2021/03/15	2	12.95	17	12.95	13.00	-15	6,878	-0.22%
2021/03/09	0	0.00	2	12.85	12.85	-2	7,751	-0.03%
2021/03/04	10	13.50	0	0.00	13.40	10	8,603	0.12%
2021/03/03	3	13.80	0	0.00	13.80	3	8,716	0.03%
2021/03/02	1	13.95	8	13.90	13.75	-7	8,625	-0.08%
2021/02/26	2	13.65	0	0.00	13.70	2	8,606	0.02%
2021/02/25	1	13.70	9	13.75	14.05	-8	8,624	-0.09%
2021/02/24	1	14.00	0	0.00	13.75	1	8,554	0.01%
2021/02/23	8	14.04	0	0.00	14.05	8	8,562	0.09%
2021/02/22	3	14.17	1	14.00	14.00	2	8,477	0.02%
2021/02/19	7	13.66	0	0.00	13.95	7	8,356	0.08%
2021/02/18	22	13.49	2	13.70	13.75	20	8,348	0.24%
2021/02/02	2	13.00	0	0.00	12.95	2	8,351	0.02%
2021/01/28	1	12.65	0	0.00	12.75	1	8,128	0.01%
2021/01/27	0	0.00	5	12.90	12.85	-5	8,102	-0.06%
2021/01/22	1	13.30	0	0.00	13.35	1	8,082	0.01%
2021/01/20	0	0.00	2	13.05	12.70	-2	8,025	-0.02%
2021/01/18	4	12.60	0	0.00	12.70	4	8,580	0.05%
2021/01/14	2	13.90	6	13.90	13.40	-4	8,928	-0.04%
2021/01/12	0	0.00	1	13.20	12.85	-1	8,635	-0.01%
2021/01/08	3	13.17	0	0.00	13.10	3	8,516	0.04%
2021/01/06	9	13.68	2	13.60	13.40	7	8,475	0.08%
2021/01/05	2	13.25	3	13.40	13.40	-1	8,276	-0.01%
2021/01/04	7	13.50	1	13.30	13.35	6	8,233	0.07%
2020/12/31	3	13.88	4	13.85	13.80	-1	8,113	-0.01%
2020/12/30	3	13.80	0	0.00	14.00	3	7,971	0.04%
2020/12/29	8	14.08	0	0.00	13.90	8	7,829	0.10%
2020/12/28	5	14.41	41	14.50	14.35	-36	7,680	-0.47%
2020/12/25	0	0.00	8	13.99	14.05	-8	7,262	-0.11%
2020/12/24	23	14.00	3	14.02	14.00	20	7,058	0.28%
2020/12/23	13	13.90	10	13.93	14.00	3	6,905	0.04%
2020/12/22	0	0.00	12	13.68	13.35	-12	6,455	-0.19%
2020/12/21	13	13.61	17	13.44	13.55	-4	6,360	-0.06%
2020/12/18	2	12.95	0	0.00	12.95	2	6,178	0.03%
2020/12/17	2	13.15	0	0.00	13.15	2	6,150	0.03%
2020/12/16	2	13.25	0	0.00	13.10	2	6,160	0.03%
2020/12/15	15	13.05	0	0.00	12.95	15	6,137	0.24%
2020/12/14	3	13.37	4	13.36	13.35	-1	6,107	-0.02%
2020/12/11	11	13.01	21	13.05	13.05	-10	6,051	-0.17%
2020/12/09	1	13.45	6	13.70	13.85	-5	5,851	-0.09%
2020/12/08	2	13.50	13	13.60	13.60	-11	5,759	-0.19%
2020/12/07	17	13.87	0	0.00	13.70	17	5,644	0.30%
2020/12/04	19	13.59	0	0.00	13.60	19	5,293	0.36%
2020/12/03	0	0.00	20	13.33	13.10	-20	5,020	-0.40%
2020/12/02	68	13.63	0	0.00	13.60	68	4,891	1.39%
2020/12/01	1	12.45	0	0.00	13.05	1	4,359	0.02%
2020/11/26	0	0.00	5	11.55	11.60	-5	4,242	-0.12%
2020/11/17	0	0.00	10	11.30	11.10	-10	3,755	-0.27%
2020/11/11	5	11.25	0	0.00	11.20	5	3,692	0.14%
2020/11/10	0	0.00	2	11.20	11.15	-2	3,583	-0.06%
2020/10/29	0	0.00	4	11.00	11.15	-4	3,308	-0.12%
2020/10/26	16	11.69	4	11.21	11.65	12	3,011	0.40%
2020/10/23	3	10.95	1	10.30	10.90	2	2,411	0.08%
2020/10/12	1	10.10	0	0.00	10.00	1	1,947	0.05%
2020/09/29	1	9.86	0	0.00	9.79	1	1,978	0.05%
2020/09/07	1	10.40	0	0.00	10.35	1	1,924	0.05%
2020/08/06	0	0.00	8	9.75	9.70	-8	1,464	-0.55%
2020/07/27	0	0.00	1	9.73	9.56	-1	1,686	-0.06%
2020/07/21	0	0.00	10	9.92	9.90	-10	1,799	-0.56%
2020/07/17	2	9.73	0	0.00	9.71	2	1,793	0.11%
2020/07/10	3	9.86	0	0.00	9.91	3	1,881	0.16%
2020/07/07	5	10.30	0	0.00	10.20	5	1,829	0.27%
2020/07/06	0	0.00	10	10.40	10.40	-10	1,834	-0.55%
2020/07/03	10	10.30	2	10.10	10.30	8	1,869	0.43%
2020/06/18	0	0.00	0.1	10.00	10.00	-0.1	1,840	0.00%
2020/06/17	2	10.05	0	0.00	9.99	2	1,837	0.11%
2020/06/11	10	10.25	10	10.20	9.81	0	1,896	0.00%
2020/05/07	0	0.00	1	10.40	10.40	-1	1,791	-0.06%
2020/05/06	0	0.00	1	10.50	10.30	-1	1,781	-0.06%
2020/04/28	3	10.17	0	0.00	10.30	3	1,635	0.18%
2020/04/15	0	0.00	1	9.67	9.66	-1	1,670	-0.06%
2020/03/18	0	0.00	3	7.50	7.24	-3	2,055	-0.15%
2020/03/11	0	0.00	3	9.81	9.75	-3	2,053	-0.15%
2020/03/03	0	0.00	1	10.55	10.45	-1	2,300	-0.04%
2020/02/17	2	10.95	0	0.00	10.90	2	2,833	0.07%
2020/02/10	3	10.85	0	0.00	10.85	3	2,834	0.11%
2020/02/07	5	11.05	0	0.00	11.00	5	2,828	0.18%
2020/02/05	3	11.10	0	0.00	11.10	3	2,821	0.11%
2020/01/30	0	0.00	5	11.15	11.00	-5	2,723	-0.18%
2020/01/20	15	12.05	0	0.00	12.05	15	2,678	0.56%
2020/01/14	0	0.00	60	11.50	11.45	-60	2,440	-2.46%
2020/01/10	60	11.30	0	0.00	11.25	60	2,437	2.46%
2019/12/18	0	0.00	3	12.35	12.25	-3	2,062	-0.15%
2019/12/17	3	12.00	3	11.80	12.00	0	1,958	0.00%
2019/12/13	1	11.35	0	0.00	11.40	1	1,753	0.06%
2019/12/10	0	0.00	43	11.25	11.45	-43	1,639	-2.62%
2019/12/09	3	11.20	0	0.00	11.20	3	1,584	0.19%
2019/12/05	0	0.00	8	11.20	11.15	-8	1,553	-0.52%
2019/12/04	9	11.02	0	0.00	11.30	9	1,534	0.59%
2019/12/02	0	0.00	1	11.15	11.00	-1	1,482	-0.07%
2019/11/29	1	10.95	0	0.00	11.00	1	1,451	0.07%
2019/11/28	40	11.10	0	0.00	11.15	40	1,348	2.97%
2019/11/26	0	0.00	1	10.95	11.10	-1	1,232	-0.08%
2019/11/22	1	10.40	0	0.00	10.40	1	1,025	0.10%
2019/09/10	0	0.00	3	9.61	9.60	-3	1,220	-0.25%
2019/09/05	3	9.90	0	0.00	9.80	3	1,218	0.25%
2019/08/20	0	0.00	4	9.50	9.46	-4	1,185	-0.34%
2019/08/19	2	9.50	0	0.00	9.54	2	1,182	0.17%
2019/08/13	0	0.00	15	9.51	9.50	-15	1,195	-1.25%
2019/08/08	2	9.79	0	0.00	9.77	2	1,204	0.17%
2019/07/31	1	10.40	0	0.00	10.40	1	1,217	0.08%
2019/07/30	7	10.40	0	0.00	10.50	7	1,233	0.57%
2019/07/29	0	0.00	2	10.60	10.85	-2	1,219	-0.16%
2019/07/26	2	10.45	3	10.60	10.55	-1	1,170	-0.09%
2019/07/25	2	10.40	0	0.00	10.30	2	1,121	0.18%
2019/07/16	9	10.41	0	0.00	10.50	9	990	0.91%
2019/04/11	0	0.00	5	11.40	11.20	-5	1,172	-0.43%
2019/03/25	0	0.00	6	11.25	11.20	-6	1,215	-0.49%
2019/03/11	5	11.30	0	0.00	11.20	5	1,282	0.39%
2019/03/08	1	11.35	0	0.00	11.30	1	1,344	0.07%
2019/03/04	2	11.45	0	0.00	11.45	2	1,414	0.14%
2019/02/20	3	11.65	0	0.00	11.65	3	1,417	0.21%
2019/02/18	0	0.00	4	11.75	11.65	-4	1,441	-0.28%
2019/02/15	0	0.00	2	11.90	11.70	-2	1,440	-0.14%
2019/01/08	0	0.00	10	11.05	10.80	-10	1,476	-0.68%
2018/12/25	0	0.00	10	10.85	10.70	-10	1,512	-0.66%
2018/12/17	0	0.00	10	10.70	10.55	-10	1,464	-0.68%
2018/12/14	10	10.65	0	0.00	10.70	10	1,465	0.68%
2018/12/03	10	11.10	0	0.00	11.05	10	1,515	0.66%
2018/11/19	0	0.00	2	10.45	10.40	-2	1,596	-0.13%
2018/11/16	0	0.00	10	10.60	10.40	-10	1,604	-0.62%
2018/11/15	0	0.00	5	10.25	10.45	-5	1,606	-0.31%
2018/11/14	10	10.30	0	0.00	10.25	10	1,627	0.61%
2018/11/02	5	10.80	0	0.00	10.65	5	1,686	0.30%
2018/09/20	0	0.00	10	12.60	12.40	-10	2,800	-0.36%
2018/09/17	10	12.65	0	0.00	12.65	10	2,822	0.35%
2018/09/07	10	12.55	0	0.00	12.60	10	2,799	0.36%
2018/08/28	2	13.50	0	0.00	13.35	2	3,225	0.06%
2018/08/10	0	0.00	10	13.58	13.45	-10	3,962	-0.25%
2018/08/07	10	13.90	10	13.85	13.80	0	4,374	0.00%
2018/08/03	10	13.45	0	0.00	13.45	10	4,502	0.22%
2018/07/31	0	0.00	5	13.80	13.75	-5	4,632	-0.11%
2018/07/16	8	15.04	0	0.00	14.85	8	4,414	0.18%
2018/07/13	2	14.95	0	0.00	15.00	2	4,300	0.05%
2018/07/06	0	0.00	1	14.00	14.05	-1	4,026	-0.02%
2018/07/03	1	14.70	0	0.00	14.55	1	4,026	0.02%
2018/06/13	0	0.00	2	14.80	14.75	-2	4,218	-0.05%
2018/06/12	2	14.85	0	0.00	14.85	2	4,300	0.05%
2018/06/06	1	15.10	0	0.00	15.10	1	4,337	0.02%
2018/05/30	0	0.00	9	14.90	14.90	-9	4,279	-0.21%
2018/05/28	0	0.00	0.1	14.95	14.95	-0.1	3,982	0.00%
2018/05/24	0.1	14.65	6	14.70	14.70	-5.9	3,843	-0.15%
2018/05/17	9	14.30	0	0.00	14.15	9	3,821	0.24%
2018/05/14	0	0.00	30	14.50	14.45	-30	3,515	-0.85%
2018/05/10	0	0.00	1	14.00	13.95	-1	3,287	-0.03%
2018/05/09	0	0.00	2	13.60	13.65	-2	3,326	-0.06%
2018/05/08	3	13.82	0	0.00	13.60	3	3,343	0.09%
2018/04/18	15	13.40	0	0.00	13.45	15	3,359	0.45%
2018/04/12	0	0.00	3	14.00	13.95	-3	3,670	-0.08%
2018/04/03	4	14.10	0	0.00	14.10	4	3,736	0.11%
2018/04/02	0	0.00	3	14.30	14.30	-3	3,760	-0.08%
2018/03/28	11	14.35	0	0.00	14.40	11	4,099	0.27%
2018/03/27	0	0.00	18	14.85	14.80	-18	4,039	-0.45%
2018/03/20	15	14.70	0	0.00	14.65	15	3,994	0.38%
2018/03/14	0	0.00	1	14.85	14.85	-1	3,681	-0.03%
2018/03/09	3	14.25	0	0.00	14.30	3	3,460	0.09%
2018/02/27	3	14.30	0	0.00	14.05	3	3,779	0.08%
2018/02/22	5	14.10	5	14.30	14.15	0	3,995	0.00%
2018/02/08	1	12.95	0	0.00	12.90	1	4,378	0.02%
2018/02/05	0	0.00	1	14.10	14.20	-1	4,563	-0.02%
2018/02/01	1	14.50	0	0.00	15.00	1	4,965	0.02%
2018/01/29	0	0.00	1	14.90	14.85	-1	5,872	-0.02%
2018/01/24	0	0.00	20	15.15	15.05	-20	8,330	-0.24%
2018/01/23	0	0.00	1	14.85	14.80	-1	8,798	-0.01%
2018/01/22	10	14.65	0	0.00	14.70	10	8,938	0.11%
2018/01/19	10	14.80	0	0.00	14.65	10	9,120	0.11%
2018/01/16	0	0.00	1	15.15	15.15	-1	9,631	-0.01%
2018/01/10	6	14.95	0	0.00	14.75	6	10,051	0.06%
2018/01/02	1	16.15	0	0.00	16.10	1	10,004	0.01%