華東 (8110)-元大-新店中正券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
3,085張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	18.35	18.00	-1	8,420	-0.01%
2024/05/08	1	18.10	0	0.00	18.25	1	8,469	0.01%
2024/05/06	5	18.15	1	18.45	18.10	4	8,599	0.05%
2024/05/03	0.6	18.35	0	0.00	18.30	0.6	8,917	0.01%
2024/05/02	3	18.55	13	18.64	18.70	-10	9,314	-0.11%
2024/04/30	18	18.49	0	0.00	17.95	18	9,346	0.19%
2024/04/29	16	18.82	15	18.53	18.30	1	9,328	0.01%
2024/04/26	0	0.00	12	18.50	18.55	-12	9,030	-0.13%
2024/04/25	1.6	18.23	15	18.52	17.90	-13.4	8,910	-0.15%
2024/04/23	10	17.08	0	0.00	17.00	10	8,723	0.11%
2024/04/22	5	17.25	25	17.28	16.90	-20	8,719	-0.23%
2024/04/19	7	17.95	11	17.59	17.55	-4	8,684	-0.05%
2024/04/18	8.4	18.49	14	18.45	18.05	-5.6	8,563	-0.07%
2024/04/17	10.3	18.78	0	0.00	18.80	10.3	8,462	0.12%
2024/04/16	16.3	18.49	1	18.35	18.65	15.3	8,293	0.18%
2024/04/15	19	18.77	10	18.83	18.75	9	8,065	0.11%
2024/04/12	10	18.48	9	18.42	18.50	1	7,796	0.01%
2024/04/11	6	18.05	10	18.00	18.00	-4	7,622	-0.05%
2024/04/10	0	0.00	16	18.03	18.00	-16	7,554	-0.21%
2024/04/08	0	0.00	17	17.45	17.75	-17	7,483	-0.23%
2024/04/03	3	17.23	0	0.00	17.25	3	7,434	0.04%
2024/04/02	6	17.65	10	17.70	17.40	-4	7,423	-0.05%
2024/04/01	0	0.00	2	17.90	17.65	-2	7,452	-0.03%
2024/03/29	6	18.02	11	18.21	17.90	-5	7,416	-0.07%
2024/03/28	0	0.00	3	17.87	17.85	-3	7,179	-0.04%
2024/03/27	1	17.35	2	17.35	17.25	-1	7,086	-0.01%
2024/03/26	9	17.71	0	0.00	17.55	9	7,331	0.12%
2024/03/25	0	0.00	7	17.70	17.65	-7	7,234	-0.10%
2024/03/22	18	17.64	6	17.79	17.55	12	7,183	0.17%
2024/03/21	6	17.23	6	17.33	17.40	0	6,880	0.00%
2024/03/19	0	0.00	8	16.60	16.40	-8	6,941	-0.12%
2024/03/14	0	0.00	5	16.47	16.45	-5	6,937	-0.07%
2024/03/13	12	17.26	2	16.85	16.90	10	6,915	0.14%
2024/03/12	9	17.28	3	17.20	17.40	6	6,880	0.09%
2024/03/11	0	0.00	6	16.78	16.60	-6	6,794	-0.09%
2024/03/08	11	17.00	24	16.93	16.65	-13	6,789	-0.19%
2024/03/07	20	17.70	2	17.65	16.95	18	6,702	0.27%
2024/03/06	9	17.54	0	0.00	17.60	9	6,422	0.14%
2024/03/04	7	16.89	1	17.00	16.70	6	6,379	0.09%
2024/03/01	0	0.00	1	16.90	16.70	-1	6,345	-0.02%
2024/02/27	1	16.40	10	16.80	16.35	-9	6,301	-0.14%
2024/02/26	3	17.18	3	17.03	16.90	0	6,255	0.00%
2024/02/23	26	17.27	11	17.30	17.00	15	6,261	0.24%
2024/02/22	2	17.58	2	17.63	17.60	0	6,157	0.00%
2024/02/21	2	17.85	3	17.65	17.50	-1	5,969	-0.02%
2024/02/20	115	18.21	120	17.55	17.40	-5	5,761	-0.09%	大買/大賣/
2024/02/19	3	17.63	51	17.75	17.55	-48	5,046	-0.95%
2024/02/16	0	0.00	1	16.00	16.20	-1	4,723	-0.02%
2024/02/02	6	15.33	4	15.55	15.35	2	4,746	0.04%
2024/02/01	2	15.60	0	0.00	15.45	2	4,743	0.04%
2024/01/31	7	15.99	2	15.80	15.80	5	4,858	0.10%
2024/01/30	0	0.00	1	16.05	16.05	-1	5,057	-0.02%
2024/01/29	1	16.35	1	15.95	16.20	0	5,165	0.00%
2024/01/26	7	16.45	5	16.61	16.20	2	5,147	0.04%
2024/01/25	15	16.39	36	16.16	16.20	-21	4,967	-0.42%
2024/01/24	3	15.50	5	15.41	15.50	-2	4,668	-0.04%
2024/01/23	3	14.90	6	14.70	14.90	-3	4,690	-0.06%
2024/01/22	0	0.00	2	14.50	14.45	-2	4,821	-0.04%
2024/01/17	22	14.21	23	14.06	14.05	-1	6,333	-0.02%
2024/01/16	2	14.30	3	14.35	14.40	-1	6,759	-0.01%
2024/01/15	3	14.20	0	0.00	14.50	3	7,024	0.04%
2024/01/12	6	14.13	0	0.00	14.05	6	7,009	0.09%
2024/01/04	4	14.55	1	14.35	14.30	3	6,899	0.04%
2024/01/02	2	15.03	0	0.00	15.00	2	6,805	0.03%
2023/12/28	2	15.20	10	15.45	15.45	-8	6,746	-0.12%
2023/12/27	4	15.50	1	15.35	15.30	3	6,697	0.04%
2023/12/25	2	15.40	0	0.00	15.40	2	6,597	0.03%
2023/12/22	5	15.99	6	15.87	15.55	-1	6,591	-0.02%
2023/12/21	3	15.82	3	15.77	15.70	0	6,456	0.00%
2023/12/20	0	0.00	2	15.20	15.20	-2	6,158	-0.03%
2023/12/15	1	15.45	5	15.50	15.40	-4	6,079	-0.07%
2023/12/14	6	15.51	9	15.43	15.40	-3	5,992	-0.05%
2023/12/13	2	15.10	1	15.00	15.00	1	5,797	0.02%
2023/12/12	7	15.00	3	15.10	15.00	4	5,780	0.07%
2023/12/11	0	0.00	3	15.00	15.05	-3	5,773	-0.05%
2023/12/08	6	14.83	3	14.80	14.75	3	5,761	0.05%
2023/12/07	0	0.00	1	14.80	14.80	-1	5,759	-0.02%
2023/12/06	5	14.97	0	0.00	14.90	5	5,742	0.09%
2023/12/04	10	15.43	3	15.50	15.25	7	5,764	0.12%
2023/12/01	14	15.45	4	15.46	15.45	10	5,822	0.17%
2023/11/30	1	15.25	2	15.40	15.25	-1	5,821	-0.02%
2023/11/29	3	15.25	13	15.36	15.30	-10	5,902	-0.17%
2023/11/28	1	15.00	5	14.91	14.90	-4	5,861	-0.07%
2023/11/27	4	14.93	4	14.95	14.75	0	5,835	0.00%
2023/11/24	7	15.21	1	15.20	15.20	6	5,775	0.10%
2023/11/22	7	15.45	3	15.53	15.50	4	5,717	0.07%
2023/11/21	1	15.50	1	15.40	15.30	0	5,648	0.00%
2023/11/20	0	0.00	3	15.38	15.40	-3	5,600	-0.05%
2023/11/17	2	15.38	3	15.35	15.35	-1	5,560	-0.02%
2023/11/16	2	15.30	2	15.25	15.35	0	5,516	0.00%
2023/11/15	3	15.57	4	15.50	15.35	-1	5,464	-0.02%
2023/11/14	3	15.18	4	15.15	15.20	-1	5,230	-0.02%
2023/11/13	3	15.03	8	15.21	15.30	-5	5,182	-0.10%
2023/11/10	2	14.85	7	14.81	14.90	-5	5,079	-0.10%
2023/11/09	7	15.11	7	14.91	14.95	0	5,048	0.00%
2023/11/08	6	15.18	17	15.15	15.10	-11	5,025	-0.22%
2023/11/07	5	15.10	21	15.13	15.10	-16	4,872	-0.33%
2023/11/06	25	15.09	8	14.93	15.20	17	4,592	0.37%
2023/11/03	6	14.87	5	14.78	14.75	1	4,417	0.02%
2023/11/02	6	14.95	5	15.05	14.95	1	4,321	0.02%
2023/11/01	15	14.81	8	14.66	14.70	7	4,137	0.17%
2023/10/31	5	15.24	0	0.00	14.90	5	3,995	0.13%
2023/10/30	10	15.72	1	15.40	15.50	9	3,797	0.24%
2023/10/27	4	16.34	10	16.13	16.15	-6	3,591	-0.17%
2023/10/26	17	16.34	11	16.34	16.25	6	3,414	0.18%
2023/10/25	102	16.61	12	16.55	16.75	90	3,051	2.95%	大買/
2023/10/24	5	15.99	109	16.08	16.35	-104	2,186	-4.76%	大賣/鉅額交易
2023/10/23	1	14.65	3	14.90	14.90	-2	1,744	-0.11%
2023/10/17	7	13.45	0	0.00	13.30	7	1,447	0.48%
2023/10/16	1	13.45	1	13.40	13.40	0	1,461	0.00%
2023/10/04	1	13.40	1	13.40	13.40	0	1,540	0.00%
2023/09/28	1	13.45	1	13.40	13.35	0	1,582	0.00%
2023/09/25	1	13.85	1	13.80	13.80	0	1,770	0.00%
2023/09/20	2	14.25	2	14.10	14.10	0	1,896	0.00%
2023/09/14	0	0.00	4	14.80	14.65	-4	1,931	-0.21%
2023/09/13	1	14.65	1	14.50	14.50	0	1,933	0.00%
2023/09/12	1	14.90	1	14.75	14.75	0	1,947	0.00%
2023/09/11	1	14.90	1	14.75	14.75	0	1,955	0.00%
2023/09/08	1	15.10	1	14.75	14.75	0	1,938	0.00%
2023/09/07	1	15.05	1	15.15	15.15	0	1,912	0.00%
2023/09/06	9	15.11	10	15.00	15.10	-1	1,879	-0.05%
2023/09/05	7	14.80	9	14.67	14.90	-2	1,775	-0.11%
2023/09/04	3	14.57	4	14.58	14.50	-1	1,692	-0.06%
2023/09/01	3	13.78	2	13.83	14.10	1	1,559	0.06%
2023/08/30	1	13.45	1	13.40	13.40	0	1,554	0.00%
2023/08/24	1	13.40	1	13.30	13.30	0	1,616	0.00%
2023/08/23	3	13.30	0	0.00	13.30	3	1,620	0.19%
2023/08/18	1	13.45	1	13.30	13.30	0	1,632	0.00%
2023/08/17	1	13.20	1	13.40	13.40	0	1,634	0.00%
2023/08/16	3	13.25	0	0.00	13.35	3	1,636	0.18%
2023/08/15	1	13.35	3	13.35	13.40	-2	1,638	-0.12%
2023/08/14	2	13.05	4	13.00	13.05	-2	1,646	-0.12%
2023/08/11	1	13.50	0	0.00	13.40	1	1,627	0.06%
2023/08/04	1	13.85	1	14.25	14.15	0	1,590	0.00%
2023/07/31	2	14.78	9	14.64	14.60	-7	1,571	-0.45%
2023/07/28	1	14.30	3	14.35	14.35	-2	1,504	-0.13%
2023/07/27	1	13.95	1	14.15	14.00	0	1,465	0.00%
2023/07/25	1	13.50	3	13.58	13.60	-2	1,445	-0.14%
2023/07/19	0	0.00	2	14.05	13.75	-2	1,463	-0.14%
2023/07/18	0	0.00	5	13.94	13.90	-5	1,474	-0.34%
2023/07/17	6	13.67	7	13.89	14.05	-1	1,477	-0.07%
2023/07/14	6	13.90	2	13.85	13.85	4	1,474	0.27%
2023/07/13	2	14.05	2	14.15	13.95	0	1,481	0.00%
2023/07/12	6	14.08	5	14.15	14.00	1	1,495	0.07%
2023/07/11	4	14.15	4	14.10	14.10	0	1,587	0.00%
2023/07/10	2	14.25	0	0.00	14.10	2	1,856	0.11%
2023/07/05	2	14.90	1	14.75	14.75	1	1,949	0.05%
2023/07/04	2	15.03	3	14.72	15.15	-1	1,896	-0.05%
2023/07/03	3	14.52	0	0.00	14.40	3	1,830	0.16%
2023/06/30	1	14.35	3	14.33	14.35	-2	1,862	-0.11%
2023/06/29	6	14.23	0	0.00	14.30	6	1,926	0.31%
2023/06/21	0	0.00	1	14.20	14.20	-1	1,845	-0.05%
2023/06/20	0	0.00	3	14.25	14.10	-3	1,822	-0.16%
2023/06/16	4	14.14	0	0.00	14.05	4	1,792	0.22%
2023/06/12	0	0.00	2	13.75	13.55	-2	1,762	-0.11%
2023/06/09	1	13.80	0	0.00	13.80	1	1,754	0.06%
2023/06/08	1	13.95	0	0.00	13.80	1	1,767	0.06%
2023/06/07	2	13.90	0	0.00	14.00	2	1,777	0.11%
2023/06/06	0	0.00	1	13.90	13.85	-1	1,784	-0.06%
2023/06/02	2	13.88	4	13.89	13.80	-2	1,823	-0.11%
2023/05/31	3	13.62	2	13.70	13.70	1	1,958	0.05%
2023/05/26	2	13.15	0	0.00	13.20	2	1,934	0.10%
2023/05/25	1	13.45	0	0.00	13.50	1	1,927	0.05%
2023/05/18	0	0.00	10	13.20	13.20	-10	1,965	-0.51%
2023/05/09	2	12.90	0	0.00	12.90	2	1,969	0.10%
2023/05/04	2	13.30	0	0.00	13.30	2	1,981	0.10%
2023/05/03	0	0.00	3	13.33	13.30	-3	1,995	-0.15%
2023/04/27	10	13.45	0	0.00	13.40	10	2,038	0.49%
2023/04/25	1	13.40	0	0.00	13.15	1	2,031	0.05%
2023/04/21	1	13.40	0	0.00	13.35	1	2,011	0.05%
2023/04/20	5	13.95	0	0.00	13.70	5	1,984	0.25%
2023/04/19	2	13.90	0	0.00	13.90	2	1,964	0.10%
2023/04/18	0	0.00	5	13.96	13.90	-5	1,939	-0.26%
2023/04/14	5	14.45	12	14.36	14.15	-7	1,890	-0.37%
2023/04/13	12	14.70	3	14.70	14.15	9	1,785	0.50%
2023/04/11	0	0.00	5	14.15	14.10	-5	1,476	-0.34%
2023/03/29	0	0.00	4	12.80	12.65	-4	1,080	-0.37%
2023/03/27	2	13.15	0	0.00	13.10	2	1,077	0.19%
2023/03/13	0	0.00	2	12.98	13.20	-2	1,049	-0.19%
2023/03/09	5	13.89	0	0.00	13.75	5	1,035	0.48%
2023/03/08	6	13.83	0	0.00	14.10	6	1,032	0.58%
2023/03/06	0	0.00	2	13.50	13.55	-2	977	-0.20%
2023/03/03	0	0.00	1	13.25	13.35	-1	904	-0.11%
2023/03/02	0	0.00	1	12.65	12.65	-1	801	-0.12%
2023/02/20	1	12.90	0	0.00	12.95	1	805	0.12%
2023/02/17	0	0.00	9	12.83	12.85	-9	816	-1.10%
2023/02/10	0	0.00	1	12.30	12.30	-1	825	-0.12%
2023/02/09	0	0.00	7	12.60	12.55	-7	824	-0.85%
2023/02/02	0	0.00	9	12.67	12.70	-9	844	-1.07%
2023/02/01	1	12.20	3	12.30	12.30	-2	811	-0.25%
2023/01/31	0	0.00	1	12.05	12.05	-1	794	-0.13%
2023/01/30	6	11.87	3	11.90	11.85	3	771	0.39%
2023/01/17	0	0.00	20	12.00	12.00	-20	742	-2.69%
2023/01/10	0	0.00	2	11.70	11.65	-2	717	-0.28%
2023/01/04	1	11.25	0	0.00	11.30	1	751	0.13%
2022/12/23	2	11.48	0	0.00	11.60	2	802	0.25%
2022/12/16	2	12.10	0	0.00	12.00	2	828	0.24%
2022/12/15	0	0.00	3	12.40	12.40	-3	820	-0.37%
2022/12/07	5	12.55	0	0.00	12.40	5	811	0.62%
2022/12/02	0	0.00	10	13.15	13.05	-10	802	-1.25%
2022/12/01	10	13.10	0	0.00	13.10	10	799	1.25%
2022/11/30	5	12.85	7	12.95	12.90	-2	794	-0.25%
2022/11/15	0	0.00	2	12.90	12.80	-2	785	-0.25%
2022/11/08	2	12.10	1	12.15	12.10	1	787	0.13%
2022/11/07	1	12.15	0	0.00	12.15	1	783	0.13%
2022/11/02	2	11.40	2	11.68	11.70	0	761	0.00%
2022/11/01	0	0.00	1	11.05	11.10	-1	731	-0.14%
2022/10/31	1	10.85	0	0.00	10.80	1	729	0.14%
2022/10/28	10	10.70	0	0.00	10.70	10	735	1.36%
2022/10/06	1	11.90	1	11.95	11.80	0	731	0.00%
2022/09/22	5	12.55	0	0.00	12.55	5	769	0.65%
2022/09/01	1	13.15	0	0.00	13.20	1	861	0.12%
2022/08/31	1	13.50	0	0.00	13.50	1	855	0.12%
2022/08/26	1	13.45	0	0.00	13.65	1	842	0.12%
2022/08/22	1	13.25	0	0.00	13.15	1	848	0.12%
2022/08/18	3	12.97	0	0.00	13.05	3	844	0.36%
2022/08/15	0	0.00	5	13.20	13.15	-5	826	-0.60%
2022/08/08	0	0.00	1	12.35	12.40	-1	849	-0.12%
2022/08/02	0	0.00	10	12.50	12.25	-10	874	-1.14%
2022/08/01	11	12.70	0	0.00	12.70	11	889	1.24%
2022/07/28	5	12.60	0	0.00	12.55	5	893	0.56%
2022/07/26	5	12.55	4	12.40	12.45	1	889	0.11%
2022/07/22	2	12.75	0	0.00	12.80	2	900	0.22%
2022/07/20	4	12.55	0	0.00	12.40	4	949	0.42%
2022/07/19	0	0.00	5	12.35	12.35	-5	973	-0.51%
2022/06/30	5	12.25	0	0.00	12.20	5	1,061	0.47%
2022/06/24	0	0.00	5	13.10	12.85	-5	1,070	-0.47%
2022/06/22	5	12.90	0	0.00	12.65	5	1,065	0.47%
2022/06/20	10	13.00	0	0.00	12.70	10	1,058	0.94%
2022/06/17	10	13.45	0	0.00	13.60	10	1,042	0.96%
2022/06/16	2	14.20	2	13.80	13.80	0	1,042	0.00%
2022/06/15	1	14.25	0	0.00	14.30	1	1,052	0.09%
2022/05/26	3	14.52	0	0.00	14.45	3	1,358	0.22%
2022/05/25	0	0.00	5	14.45	14.60	-5	1,381	-0.36%
2022/05/20	5	14.55	0	0.00	14.55	5	1,496	0.33%
2022/05/12	2	13.50	0	0.00	13.50	2	1,773	0.11%
2022/05/09	0	0.00	2	13.95	13.90	-2	1,846	-0.11%
2022/04/25	2	14.98	2	14.95	14.95	0	2,270	0.00%
2022/04/22	2	15.60	0	0.00	15.60	2	2,451	0.08%
2022/04/20	2	16.00	0	0.00	15.85	2	2,498	0.08%
2022/04/18	0	0.00	1	15.20	15.35	-1	2,544	-0.04%
2022/04/07	2	15.80	0	0.00	15.75	2	2,837	0.07%
2022/04/01	1	16.35	0	0.00	16.50	1	3,134	0.03%
2022/03/28	1	16.65	0	0.00	16.85	1	4,045	0.02%
2022/03/25	1	16.85	0	0.00	16.85	1	4,159	0.02%
2022/03/21	2	17.00	0	0.00	16.95	2	4,357	0.05%
2022/03/18	2	17.00	2	16.90	16.90	0	4,403	0.00%
2022/03/08	1	15.95	0	0.00	15.70	1	4,536	0.02%
2022/03/07	0	0.00	23	16.25	16.30	-23	4,532	-0.51%
2022/03/04	3	17.20	1	17.40	17.20	2	4,621	0.04%
2022/03/03	0	0.00	1	17.55	17.50	-1	4,672	-0.02%
2022/03/02	10	17.40	4	17.51	17.55	6	4,737	0.13%
2022/03/01	0	0.00	10	17.60	17.60	-10	4,776	-0.21%
2022/02/25	0	0.00	1	17.40	17.25	-1	4,795	-0.02%
2022/02/23	0	0.00	1	18.10	17.95	-1	4,958	-0.02%
2022/02/22	4	17.90	5	17.91	17.85	-1	5,165	-0.02%
2022/02/21	1	18.35	1	18.45	18.45	0	5,768	0.00%
2022/02/18	2	18.40	2	18.60	18.65	0	5,789	0.00%
2022/02/17	1	18.50	17	18.53	18.30	-16	5,786	-0.28%
2022/02/16	0	0.00	12	18.46	18.20	-12	5,828	-0.21%
2022/02/15	4	17.95	0	0.00	17.50	4	5,810	0.07%
2022/02/10	1	18.50	0	0.00	18.25	1	5,874	0.02%
2022/02/08	2	17.90	2	17.93	17.95	0	5,872	0.00%
2022/01/25	4	16.96	0	0.00	16.95	4	6,090	0.07%
2022/01/21	19	17.91	12	18.28	17.60	7	6,102	0.11%
2022/01/20	5	18.50	3	18.50	18.50	2	6,051	0.03%
2022/01/19	20	18.45	0	0.00	18.30	20	6,029	0.33%
2022/01/18	1	18.75	2	18.75	18.30	-1	5,923	-0.02%
2022/01/17	2	18.70	2	18.65	18.70	0	5,792	0.00%
2022/01/14	1	16.85	4	17.05	17.00	-3	5,604	-0.05%
2022/01/13	0.2	17.30	0	0.00	17.25	0.2	5,622	0.00%
2022/01/11	2	17.60	0	0.00	17.45	2	5,636	0.04%
2022/01/10	0	0.00	2	17.60	17.60	-2	5,612	-0.04%
2022/01/07	2	17.55	0	0.00	17.55	2	5,626	0.04%
2022/01/05	1	18.15	0	0.00	18.10	1	5,620	0.02%
2022/01/04	11	18.50	0	0.00	18.20	11	5,612	0.20%
2022/01/03	7	18.58	0	0.00	18.55	7	5,556	0.13%
2021/12/30	11	18.65	0	0.00	18.85	11	5,564	0.20%
2021/12/29	23	19.11	6	19.00	18.95	17	5,495	0.31%
2021/12/28	0	0.00	2.1	19.14	19.05	-2.1	5,477	-0.04%
2021/12/27	13.1	20.11	9.1	19.99	20.10	4	5,271	0.08%
2021/12/24	1	19.40	11	19.30	19.50	-10	4,698	-0.21%
2021/12/23	3	18.70	0	0.00	18.55	3	4,500	0.07%
2021/12/21	3	18.60	0	0.00	18.35	3	4,566	0.07%
2021/12/17	0	0.00	1	18.90	18.40	-1	4,499	-0.02%
2021/12/16	0	0.00	1.2	18.69	18.65	-1.2	4,483	-0.03%
2021/12/13	1	18.35	0	0.00	18.30	1	4,403	0.02%
2021/12/08	0	0.00	1	18.10	18.15	-1	4,410	-0.02%
2021/12/07	3	18.18	1.3	18.20	18.30	1.8	4,432	0.04%
2021/12/06	2	18.23	3	18.20	18.20	-1	4,482	-0.02%
2021/12/02	3.2	18.16	2	18.25	18.10	1.2	4,569	0.03%
2021/11/30	1	18.35	0	0.00	18.30	1	4,779	0.02%
2021/11/29	3.1	17.48	0	0.00	17.75	3.1	4,816	0.06%
2021/11/26	3	17.58	0	0.00	17.55	3	4,833	0.06%
2021/11/23	0	0.00	3	18.80	18.50	-3	4,990	-0.06%
2021/11/22	2.2	19.30	0	0.00	19.25	2.2	4,963	0.04%
2021/11/19	12	19.75	8	19.58	19.10	4	4,922	0.08%
2021/11/18	3	19.57	8	19.83	19.50	-5	4,768	-0.10%
2021/11/17	4	18.53	0	0.00	18.45	4	4,203	0.10%
2021/11/16	3	18.45	0	0.00	18.50	3	4,242	0.07%
2021/11/15	2	18.55	4	18.30	18.45	-2	4,265	-0.05%
2021/11/12	1	17.75	0	0.00	17.75	1	4,365	0.02%
2021/11/11	2	17.73	0	0.00	18.05	2	4,444	0.05%
2021/11/08	0	0.00	6	17.78	17.45	-6	4,694	-0.13%
2021/11/03	3	18.10	2	17.50	17.70	1	5,344	0.02%
2021/11/02	1	17.50	0	0.00	17.10	1	5,804	0.02%
2021/10/21	0	0.00	1	17.20	16.90	-1	8,988	-0.01%
2021/10/13	2	15.80	0	0.00	15.75	2	10,355	0.02%
2021/10/05	2	16.30	1	16.60	16.55	1	14,739	0.01%
2021/10/04	0	0.00	5	16.39	15.85	-5	16,647	-0.03%
2021/10/01	0	0.00	2	16.70	16.50	-2	17,409	-0.01%
2021/09/30	2	16.85	0	0.00	17.15	2	17,904	0.01%
2021/09/28	1	18.10	0	0.00	17.90	1	18,610	0.01%
2021/09/27	0	0.00	3	18.35	18.25	-3	18,681	-0.02%
2021/09/24	3	18.05	0	0.00	17.95	3	18,799	0.02%
2021/09/22	4	17.78	0	0.00	17.60	4	19,074	0.02%
2021/09/17	2	18.50	0	0.00	18.65	2	19,179	0.01%
2021/09/16	0	0.00	2	18.45	18.35	-2	19,495	-0.01%
2021/09/13	5	19.55	6	19.35	19.30	-1	20,369	0.00%
2021/09/10	1	19.35	0	0.00	19.50	1	20,591	0.00%
2021/09/09	0	0.00	2	19.45	19.40	-2	21,040	-0.01%
2021/09/08	0	0.00	2	19.20	19.15	-2	21,106	-0.01%
2021/09/07	1	19.80	0	0.00	19.80	1	21,095	0.00%
2021/09/06	2	20.50	14	20.48	19.90	-12	21,078	-0.06%
2021/09/03	20	20.70	1	20.85	20.75	19	21,047	0.09%
2021/09/02	13	20.69	5	20.33	20.00	8	21,276	0.04%
2021/08/31	7	20.00	4	19.95	20.15	3	21,088	0.01%
2021/08/30	0	0.00	6	19.95	19.95	-6	21,169	-0.03%
2021/08/27	12	20.02	4	19.78	19.55	8	21,136	0.04%
2021/08/26	1	19.60	0	0.00	19.60	1	21,049	0.00%
2021/08/25	5	19.15	4	19.10	19.20	1	21,058	0.00%
2021/08/24	1	18.95	0	0.00	18.60	1	21,077	0.00%
2021/08/23	1	18.90	0	0.00	18.90	1	21,120	0.00%
2021/08/18	2	18.30	4	18.09	19.30	-2	21,212	-0.01%
2021/08/17	1	19.25	0	0.00	18.30	1	21,097	0.00%
2021/08/16	1	19.50	6	19.70	19.25	-5	21,026	-0.02%
2021/08/13	1	20.35	2	20.45	19.85	-1	20,888	0.00%
2021/08/12	0	0.00	31	20.70	20.65	-31	20,811	-0.15%
2021/08/11	21	21.09	21	21.90	20.80	0	20,782	0.00%
2021/08/10	32	22.09	38	22.47	21.95	-6	20,676	-0.03%
2021/08/09	21	23.52	12	23.51	23.00	9	20,524	0.04%
2021/08/06	52	24.00	44.1	24.01	24.10	7.9	20,378	0.04%
2021/08/05	49.1	24.66	53.1	24.28	25.10	-4	20,009	-0.02%
2021/08/04	53.1	23.24	40	23.30	23.25	13.1	19,211	0.07%
2021/08/03	21	22.76	18	22.81	22.90	3	18,999	0.02%
2021/08/02	42	22.90	23	23.37	22.80	19	18,859	0.10%
2021/07/30	25	22.00	17	22.21	22.20	8	18,468	0.04%
2021/07/29	6	20.31	6	20.53	21.15	0	18,201	0.00%
2021/07/28	36	19.75	23	19.97	20.40	13	18,105	0.07%
2021/07/27	15	21.70	10	21.24	21.20	5	18,316	0.03%
2021/07/26	12	22.19	7	22.06	22.10	5	18,320	0.03%
2021/07/23	9	22.29	32	22.20	21.85	-23	18,349	-0.13%
2021/07/22	1	22.60	16	22.34	22.00	-15	18,486	-0.08%
2021/07/21	16	22.11	42	22.34	21.75	-26	18,327	-0.14%
2021/07/20	41	22.32	30	22.11	21.95	11	18,385	0.06%
2021/07/19	32	21.91	24	21.86	22.30	8	18,488	0.04%
2021/07/16	30	22.08	62	22.07	21.75	-32	19,265	-0.17%
2021/07/15	126	21.45	105	21.47	21.30	21	19,377	0.11%	大買/大賣/
2021/07/14	117.1	24.33	139.1	24.00	23.40	-22.1	18,818	-0.12%	大買/大賣/
2021/07/13	16.1	25.38	7.4	25.57	26.00	8.7	17,686	0.05%
2021/07/12	10	23.18	114	23.08	23.65	-104	17,034	-0.61%	大賣/鉅額交易
2021/07/09	203	20.87	33.2	21.17	21.50	169.8	16,245	1.05%	大買/鉅額交易
2021/07/08	7.2	20.60	18	20.57	21.00	-10.8	14,448	-0.07%
2021/07/07	92	19.18	63	19.17	19.10	29	13,828	0.21%
2021/07/06	16	19.07	40	19.06	19.50	-24	13,772	-0.17%
2021/07/05	44	18.38	111	18.46	18.60	-67	13,548	-0.49%	大賣/
2021/07/02	0	0.00	32	18.09	17.95	-32	13,461	-0.24%
2021/07/01	56	18.20	54	18.00	18.00	2	13,521	0.01%
2021/06/30	43	18.36	66	18.33	18.70	-23	13,709	-0.17%
2021/06/29	10	18.46	17	18.21	18.15	-7	13,944	-0.05%
2021/06/28	1	18.45	22	18.51	18.65	-21	13,952	-0.15%
2021/06/25	47	18.72	3	19.00	18.50	44	13,831	0.32%
2021/06/24	27	18.69	7	18.36	18.70	20	13,575	0.15%
2021/06/23	23	17.52	25	17.75	17.60	-2	13,054	-0.02%
2021/06/22	1	17.95	11	17.13	17.00	-10	13,076	-0.08%
2021/06/21	33	17.29	91	17.28	17.45	-58	13,040	-0.44%
2021/06/18	13	16.93	13	16.97	17.05	0	12,844	0.00%
2021/06/17	59	15.96	10	16.35	16.45	49	12,402	0.40%
2021/06/11	22	16.37	1	16.20	16.20	21	12,629	0.17%
2021/06/10	21	16.57	35	16.63	16.55	-14	12,661	-0.11%
2021/06/09	37	16.15	10	15.95	15.85	27	12,246	0.22%
2021/06/08	0	0.00	1	15.80	15.90	-1	12,179	-0.01%
2021/06/07	2	15.80	2	16.10	15.75	0	12,167	0.00%
2021/06/03	0	0.00	130	16.01	15.90	-130	12,048	-1.08%	大賣/鉅額交易
2021/06/02	0	0.00	5	15.79	15.60	-5	11,991	-0.04%
2021/06/01	1	15.90	100	15.95	16.00	-99	12,012	-0.82%
2021/05/31	2	15.28	0	0.00	15.30	2	11,964	0.02%
2021/05/28	0	0.00	1	15.00	15.05	-1	11,988	-0.01%
2021/05/27	2	14.55	5	14.50	14.55	-3	11,976	-0.03%
2021/05/26	15	14.99	8	14.99	14.70	7	12,054	0.06%
2021/05/25	1	14.75	0	0.00	14.55	1	11,987	0.01%
2021/05/24	2	13.68	0	0.00	13.85	2	12,001	0.02%
2021/05/21	0	0.00	5	13.55	13.55	-5	12,046	-0.04%
2021/05/20	5	13.30	3	13.80	13.30	2	12,154	0.02%
2021/05/17	4	12.29	2	12.60	12.25	2	12,288	0.02%
2021/05/14	3	13.78	1	13.55	13.60	2	12,220	0.02%
2021/05/13	1	13.15	0	0.00	14.20	1	12,038	0.01%
2021/05/12	8	13.77	20	13.50	13.60	-12	11,886	-0.10%
2021/05/11	13	15.14	6	15.10	14.85	7	11,702	0.06%
2021/05/10	5	16.30	2	16.30	16.25	3	11,609	0.03%
2021/05/06	2	16.20	3	16.00	16.05	-1	11,413	-0.01%
2021/05/05	5	16.26	6	16.41	16.00	-1	11,232	-0.01%
2021/05/04	22	17.69	12	16.58	16.30	10	11,190	0.09%
2021/05/03	1	17.80	0	0.00	17.00	1	10,815	0.01%
2021/04/29	4	18.65	14	18.61	18.60	-10	10,650	-0.09%
2021/04/28	5	18.86	9	19.01	19.20	-4	10,672	-0.04%
2021/04/27	6	19.13	2	19.00	18.90	4	10,473	0.04%
2021/04/26	11	19.24	11	18.90	18.90	0	10,328	0.00%
2021/04/23	3	19.02	13	18.87	18.70	-10	10,046	-0.10%
2021/04/22	22	19.82	152	18.77	19.20	-130	9,620	-1.35%	大賣/鉅額交易
2021/04/21	24	18.07	8	18.34	18.55	16	8,852	0.18%
2021/04/20	1	16.90	21	16.25	16.90	-20	8,317	-0.24%
2021/04/19	16	16.33	20	15.99	15.95	-4	8,089	-0.05%
2021/04/16	1	15.30	1	15.35	15.15	0	7,763	0.00%
2021/04/15	0	0.00	6	14.80	14.75	-6	7,704	-0.08%
2021/04/14	110	14.62	5	14.69	14.65	105	7,702	1.36%	大買/鉅額交易
2021/04/13	29	15.75	4	15.34	15.05	25	7,736	0.32%
2021/04/12	20	15.63	59	15.80	16.05	-39	7,628	-0.51%
2021/04/09	220	15.03	30	15.12	15.75	190	7,261	2.62%	大買/鉅額交易
2021/04/08	134	14.73	4	14.74	14.80	130	6,995	1.86%	大買/鉅額交易
2021/04/07	8	14.61	10	14.55	14.70	-2	6,996	-0.03%
2021/04/06	34	14.65	5	14.95	14.55	29	6,988	0.41%
2021/04/01	26	14.50	8	14.56	14.75	18	7,059	0.25%
2021/03/30	0	0.00	11	13.95	13.95	-11	6,896	-0.16%
2021/03/29	2	13.80	12	13.77	13.80	-10	7,313	-0.14%
2021/03/26	2	13.75	0	0.00	13.65	2	7,349	0.03%
2021/03/25	12	13.76	11	14.09	13.70	1	7,503	0.01%
2021/03/18	0	0.00	4	13.60	13.75	-4	6,924	-0.06%
2021/03/12	2	13.03	0	0.00	13.00	2	6,987	0.03%
2021/03/08	10	12.90	0	0.00	12.90	10	8,290	0.12%
2021/03/05	0	0.00	2	13.05	13.05	-2	8,495	-0.02%
2021/03/04	1	13.50	0	0.00	13.40	1	8,603	0.01%
2021/03/03	3	13.83	0	0.00	13.80	3	8,716	0.03%
2021/02/26	0	0.00	140	13.86	13.70	-140	8,606	-1.63%	大賣/鉅額交易
2021/02/24	10	13.80	70	14.10	13.75	-60	8,554	-0.70%
2021/02/22	2	14.40	2	14.00	14.00	0	8,477	0.00%
2021/02/19	0	0.00	3	13.83	13.95	-3	8,356	-0.04%
2021/02/18	2	13.70	5	13.58	13.75	-3	8,348	-0.04%
2021/02/17	0	0.00	1	13.40	13.25	-1	8,242	-0.01%
2021/02/02	0	0.00	3	12.97	12.95	-3	8,351	-0.04%
2021/02/01	2	11.95	0	0.00	12.75	2	8,316	0.02%
2021/01/29	3	13.17	0	0.00	12.70	3	8,235	0.04%
2021/01/28	2	12.73	3	12.78	12.75	-1	8,128	-0.01%
2021/01/26	1	13.50	0	0.00	12.95	1	8,095	0.01%
2021/01/25	0	0.00	2	13.30	13.50	-2	8,100	-0.02%
2021/01/21	3	13.42	0	0.00	13.15	3	8,115	0.04%
2021/01/19	1	13.00	0	0.00	13.30	1	8,060	0.01%
2021/01/18	1	12.50	1	12.70	12.70	0	8,580	0.00%
2021/01/14	6	13.68	26	13.57	13.40	-20	8,928	-0.22%
2021/01/13	200	13.65	0	0.00	13.60	200	8,715	2.29%	大買/鉅額交易
2021/01/11	0	0.00	1	13.10	12.95	-1	8,580	-0.01%
2021/01/08	0	0.00	1	13.20	13.10	-1	8,516	-0.01%
2021/01/07	0	0.00	4	13.40	13.25	-4	8,497	-0.05%
2021/01/06	4	13.48	27	13.24	13.40	-23	8,475	-0.27%
2020/12/31	5	14.26	15	13.90	13.80	-10	8,113	-0.12%
2020/12/30	13	14.00	1	13.95	14.00	12	7,971	0.15%
2020/12/29	4	14.03	0	0.00	13.90	4	7,829	0.05%
2020/12/28	11	14.47	30	14.38	14.35	-19	7,680	-0.25%
2020/12/25	0	0.00	1	14.10	14.05	-1	7,262	-0.01%
2020/12/24	0	0.00	4	14.10	14.00	-4	7,058	-0.06%
2020/12/23	30	13.82	21	14.00	14.00	9	6,905	0.13%
2020/12/22	0	0.00	2	13.70	13.35	-2	6,455	-0.03%
2020/12/18	0	0.00	4	13.10	12.95	-4	6,178	-0.06%
2020/12/17	2	13.10	0	0.00	13.15	2	6,150	0.03%
2020/12/15	1	13.00	0	0.00	12.95	1	6,137	0.02%
2020/12/14	4	13.35	4	13.40	13.35	0	6,107	0.00%
2020/12/11	11	13.32	10	13.05	13.05	1	6,051	0.02%
2020/12/10	0	0.00	3	13.40	13.35	-3	5,947	-0.05%
2020/12/09	0	0.00	2	13.55	13.85	-2	5,851	-0.03%
2020/12/08	0	0.00	7	13.44	13.60	-7	5,759	-0.12%
2020/12/07	116	14.08	78	13.73	13.70	38	5,644	0.67%	大買/
2020/12/04	22	13.64	15	13.87	13.60	7	5,293	0.13%
2020/12/03	6	13.23	7	13.26	13.10	-1	5,020	-0.02%
2020/12/02	15	13.66	19	13.71	13.60	-4	4,891	-0.08%
2020/11/30	0	0.00	5	12.27	12.45	-5	4,620	-0.11%
2020/11/27	10	11.87	0	0.00	11.85	10	4,411	0.23%
2020/11/26	2	11.60	2	11.55	11.60	0	4,242	0.00%
2020/11/23	0	0.00	10	11.50	11.45	-10	4,008	-0.25%
2020/11/19	0	0.00	1	11.15	11.15	-1	3,797	-0.03%
2020/11/17	3	11.32	2	11.20	11.10	1	3,755	0.03%
2020/11/12	0	0.00	6	10.88	10.85	-6	3,673	-0.16%
2020/11/11	16	11.23	3	11.10	11.20	13	3,692	0.35%
2020/11/10	0	0.00	10	11.15	11.15	-10	3,583	-0.28%
2020/11/06	3	10.65	0	0.00	10.55	3	3,477	0.09%
2020/11/03	1	10.60	1	10.75	10.65	0	3,438	0.00%
2020/11/02	10	10.50	2	10.68	10.40	8	3,410	0.23%
2020/10/27	2	11.50	2	11.30	11.30	0	3,152	0.00%
2020/10/26	14	11.36	37	11.51	11.65	-23	3,011	-0.76%
2020/10/23	22	10.73	10	10.94	10.90	12	2,411	0.50%
2020/10/20	1	10.20	4	10.26	10.15	-3	1,979	-0.15%
2020/10/07	3	9.96	0	0.00	9.98	3	1,902	0.16%
2020/10/06	10	10.00	0	0.00	10.00	10	1,912	0.52%
2020/09/29	5	9.79	0	0.00	9.79	5	1,978	0.25%
2020/09/25	0	0.00	57	9.62	9.42	-57	1,965	-2.90%
2020/09/21	0	0.00	5	10.54	10.50	-5	1,989	-0.25%
2020/09/14	3	10.10	0	0.00	10.15	3	1,924	0.16%
2020/09/10	0	0.00	7	10.25	10.25	-7	1,936	-0.36%
2020/09/08	2	10.20	0	0.00	10.15	2	1,942	0.10%
2020/09/03	57	10.61	24	10.54	10.65	33	1,933	1.71%
2020/09/02	3	9.93	0	0.00	9.91	3	1,427	0.21%
2020/08/31	2	9.93	0	0.00	9.96	2	1,476	0.14%
2020/08/28	0	0.00	10	9.95	9.97	-10	1,473	-0.68%
2020/08/25	10	9.80	0	0.00	9.77	10	1,487	0.67%
2020/08/21	0	0.00	3	9.43	9.50	-3	1,542	-0.19%
2020/08/20	2	9.50	0	0.00	9.32	2	1,620	0.12%
2020/08/17	1	10.25	0	0.00	10.05	1	1,568	0.06%
2020/08/14	10	9.94	0	0.00	9.91	10	1,498	0.67%
2020/08/07	0	0.00	20	9.62	9.62	-20	1,445	-1.38%
2020/08/06	2	9.75	0	0.00	9.70	2	1,464	0.14%
2020/07/24	0	0.00	0	9.87	9.86	0	1,701	0.00%
2020/07/23	30	10.07	0	0.00	9.99	30	1,829	1.64%
2020/07/09	2	10.20	0	0.00	10.10	2	1,862	0.11%
2020/07/06	0	0.00	2	10.45	10.40	-2	1,834	-0.11%
2020/07/03	2	10.30	2	10.35	10.30	0	1,869	0.00%
2020/06/30	0	0.00	1	9.80	9.83	-1	1,813	-0.06%
2020/06/24	2	9.93	0	0.00	9.93	2	1,819	0.11%
2020/06/22	0	0.00	4	10.10	9.97	-4	1,833	-0.22%
2020/06/18	0	0.00	5	10.05	10.00	-5	1,840	-0.27%
2020/06/17	0	0.00	1	10.00	9.99	-1	1,837	-0.05%
2020/06/11	1	10.15	0	0.00	9.81	1	1,896	0.05%
2020/06/09	0	0.00	3	10.05	10.05	-3	1,874	-0.16%
2020/06/08	5	10.20	0	0.00	10.10	5	1,916	0.26%
2020/05/27	8	10.37	2	10.10	10.40	6	1,833	0.33%
2020/05/26	0	0.00	1	9.56	9.54	-1	1,763	-0.06%
2020/05/25	0	0.00	1	9.31	9.44	-1	1,774	-0.06%
2020/05/22	2	9.63	0	0.00	9.47	2	1,784	0.11%
2020/05/18	2	9.71	0	0.00	9.69	2	1,789	0.11%
2020/05/13	2	10.05	0	0.00	10.20	2	1,827	0.11%
2020/05/07	0	0.00	10	10.35	10.40	-10	1,791	-0.56%
2020/05/05	4	10.55	1	10.60	10.35	3	1,755	0.17%
2020/05/04	0	0.00	20	10.20	10.25	-20	1,726	-1.16%
2020/04/30	30	10.58	4	10.53	10.50	26	1,713	1.52%
2020/04/29	2	10.25	0	0.00	10.20	2	1,641	0.12%
2020/04/28	5	10.17	0	0.00	10.30	5	1,635	0.31%
2020/04/16	0	0.00	1	9.52	9.53	-1	1,676	-0.06%
2020/04/15	1	9.64	0	0.00	9.66	1	1,670	0.06%
2020/04/09	0	0.00	1	9.01	9.00	-1	1,668	-0.06%
2020/04/08	1	9.10	0	0.00	9.05	1	1,692	0.06%
2020/03/30	0	0.00	2	7.80	7.89	-2	1,712	-0.12%
2020/03/27	0	0.00	2	8.00	7.94	-2	1,743	-0.11%
2020/03/25	1	7.74	0	0.00	7.74	1	1,755	0.06%
2020/03/20	1	6.88	2	7.17	7.17	-1	2,049	-0.05%
2020/03/19	2	6.52	0	0.00	6.52	2	2,059	0.10%
2020/03/18	2	7.36	0	0.00	7.24	2	2,055	0.10%
2020/03/13	5	8.45	5	8.11	8.19	0	2,120	0.00%
2020/03/12	0	0.00	5	9.15	8.87	-5	2,083	-0.24%
2020/03/11	5	9.93	0	0.00	9.75	5	2,053	0.24%
2020/03/10	2	9.80	0	0.00	9.93	2	2,060	0.10%
2020/03/09	0	0.00	5	10.05	9.92	-5	2,099	-0.24%
2020/03/03	5	10.60	0	0.00	10.45	5	2,300	0.22%
2020/02/25	0	0.00	5	10.40	10.65	-5	2,553	-0.20%
2020/02/21	0	0.00	5	10.90	10.75	-5	2,617	-0.19%
2020/02/18	10	10.70	2	10.90	10.75	8	2,862	0.28%
2020/02/17	0	0.00	3	10.90	10.90	-3	2,833	-0.11%
2020/02/13	0	0.00	2	11.05	11.05	-2	2,822	-0.07%
2020/02/11	1	10.95	1	10.90	10.90	0	2,820	0.00%
2020/02/07	2	11.00	0	0.00	11.00	2	2,828	0.07%
2020/02/05	0	0.00	1	10.85	11.10	-1	2,821	-0.04%
2020/01/31	1	11.15	0	0.00	11.05	1	2,749	0.04%
2020/01/30	10	11.13	1	10.95	11.00	9	2,723	0.33%
2020/01/20	10	12.20	3	12.25	12.05	7	2,678	0.26%
2020/01/16	2	11.75	4	11.95	11.75	-2	2,549	-0.08%
2020/01/13	3	11.50	0	0.00	11.40	3	2,433	0.12%
2020/01/10	5	11.30	0	0.00	11.25	5	2,437	0.21%
2020/01/08	1	11.05	5	11.16	11.05	-4	2,443	-0.16%
2020/01/07	0	0.00	9	11.11	11.05	-9	2,424	-0.37%
2020/01/06	0	0.00	5	11.15	11.15	-5	2,399	-0.21%
2020/01/03	9	11.56	0	0.00	11.35	9	2,382	0.38%
2020/01/02	2	11.73	4	11.88	11.75	-2	2,340	-0.09%
2019/12/30	0	0.00	12	11.70	11.70	-12	2,278	-0.53%
2019/12/27	2	11.70	0	0.00	11.70	2	2,273	0.09%
2019/12/26	5	11.86	0	0.00	11.80	5	2,248	0.22%
2019/12/25	11	11.97	2	12.00	11.85	9	2,227	0.40%
2019/12/24	2	11.65	0	0.00	11.65	2	2,163	0.09%
2019/12/20	2	11.90	0	0.00	11.90	2	2,111	0.09%
2019/12/19	0	0.00	2	12.10	12.05	-2	2,095	-0.10%
2019/12/17	1	12.05	5	11.78	12.00	-4	1,958	-0.20%
2019/12/16	4	11.58	6	11.58	11.65	-2	1,778	-0.11%
2019/12/13	0	0.00	7	11.40	11.40	-7	1,753	-0.40%
2019/12/12	5	11.65	2	11.60	11.70	3	1,717	0.17%
2019/12/11	0	0.00	2	11.70	11.65	-2	1,687	-0.12%
2019/12/10	0	0.00	2	11.30	11.45	-2	1,639	-0.12%
2019/12/09	0	0.00	14	11.25	11.20	-14	1,584	-0.88%
2019/12/06	5	11.13	4	11.20	11.25	1	1,565	0.06%
2019/12/05	5	11.20	3	11.20	11.15	2	1,553	0.13%
2019/12/04	2	11.00	5	11.22	11.30	-3	1,534	-0.20%
2019/12/03	6	10.94	0	0.00	10.90	6	1,491	0.40%
2019/12/02	2	10.90	2	11.20	11.00	0	1,482	0.00%
2019/11/29	5	11.35	0	0.00	11.00	5	1,451	0.34%
2019/11/28	4	11.15	2	11.10	11.15	2	1,348	0.15%
2019/11/27	2	10.95	0	0.00	11.05	2	1,280	0.16%
2019/11/26	19	10.76	32	10.97	11.10	-13	1,232	-1.05%
2019/11/22	16	10.51	0	0.00	10.40	16	1,025	1.56%
2019/11/18	6	10.58	0	0.00	10.60	6	786	0.76%
2019/11/15	0	0.00	20	9.66	9.66	-20	624	-3.20%
2019/09/03	2	9.55	0	0.00	9.54	2	1,200	0.17%
2019/08/12	1	9.75	0	0.00	9.74	1	1,203	0.08%
2019/07/25	0	0.00	2	10.35	10.30	-2	1,121	-0.18%
2019/07/16	1	10.50	0	0.00	10.50	1	990	0.10%
2019/07/12	2	9.76	0	0.00	9.82	2	876	0.23%
2019/04/23	0	0.00	3	11.65	11.70	-3	1,278	-0.23%
2019/04/10	0	0.00	2	11.50	11.50	-2	1,164	-0.17%
2019/03/28	2	10.75	0	0.00	10.70	2	1,206	0.17%
2019/03/15	0	0.00	4	11.20	11.20	-4	1,232	-0.32%
2019/03/04	0	0.00	2	11.45	11.45	-2	1,414	-0.14%
2019/02/22	3	11.90	0	0.00	11.80	3	1,439	0.21%
2019/02/20	0	0.00	5	11.65	11.65	-5	1,417	-0.35%
2019/02/18	1	11.70	0	0.00	11.65	1	1,441	0.07%
2019/02/15	1	11.80	0	0.00	11.70	1	1,440	0.07%
2019/02/14	7	12.01	0	0.00	12.00	7	1,424	0.49%
2019/01/16	0	0.00	2	11.10	11.15	-2	1,516	-0.13%
2018/12/26	0	0.00	1	10.90	10.80	-1	1,537	-0.07%
2018/12/10	1	10.45	1	10.35	10.40	0	1,461	0.00%
2018/12/04	0	0.00	2	10.95	10.90	-2	1,482	-0.13%
2018/12/03	2	11.05	2	11.00	11.05	0	1,515	0.00%
2018/11/29	0	0.00	37	10.65	10.55	-37	1,499	-2.47%
2018/11/28	0	0.00	1	10.60	10.55	-1	1,501	-0.07%
2018/11/23	2	10.20	0	0.00	10.20	2	1,504	0.13%
2018/11/21	1	10.60	1	10.50	10.50	0	1,559	0.00%
2018/11/14	0	0.00	15	10.30	10.25	-15	1,627	-0.92%
2018/11/13	10	10.30	0	0.00	10.35	10	1,630	0.61%
2018/11/12	10	10.50	24	10.49	10.45	-14	1,631	-0.86%
2018/11/08	15	10.65	13	10.55	10.50	2	1,664	0.12%
2018/11/07	10	10.45	12	10.41	10.45	-2	1,666	-0.12%
2018/11/06	48	10.35	6	10.30	10.25	42	1,710	2.46%
2018/11/02	2	10.90	73	10.76	10.65	-71	1,686	-4.21%
2018/11/01	29	10.59	28	10.55	10.50	1	1,631	0.06%
2018/10/31	19	10.11	19	9.81	10.30	0	1,705	0.00%
2018/10/30	4	9.52	6	9.53	9.60	-2	1,723	-0.12%
2018/10/29	0	0.00	5	9.47	9.47	-5	1,724	-0.29%
2018/10/25	20	10.00	0	0.00	9.60	20	1,721	1.16%
2018/10/22	11	10.57	8	10.54	10.70	3	1,843	0.16%
2018/10/19	1	10.45	0	0.00	10.45	1	1,957	0.05%
2018/10/17	1	10.95	2	11.00	10.75	-1	2,018	-0.05%
2018/10/15	50	10.68	0	0.00	10.75	50	2,024	2.47%
2018/10/11	2	10.40	0	0.00	10.40	2	2,004	0.10%
2018/10/05	4	11.80	0	0.00	11.65	4	2,290	0.17%
2018/09/26	0	0.00	10	12.50	12.50	-10	2,459	-0.41%
2018/09/11	11	12.31	2	12.45	12.45	9	2,821	0.32%
2018/09/10	4	12.25	0	0.00	12.30	4	2,823	0.14%
2018/09/05	11	13.60	0	0.00	13.35	11	2,790	0.39%
2018/09/04	0	0.00	3	13.45	13.60	-3	2,768	-0.11%
2018/09/03	5	13.30	0	0.00	13.25	5	2,800	0.18%
2018/08/27	2	13.30	0	0.00	13.25	2	3,209	0.06%
2018/08/21	0	0.00	2	12.75	13.05	-2	3,531	-0.06%
2018/08/17	2	12.65	0	0.00	12.65	2	3,681	0.05%
2018/08/13	1	12.85	0	0.00	12.70	1	3,995	0.03%
2018/08/10	0	0.00	1	13.70	13.45	-1	3,962	-0.03%
2018/08/08	1	13.95	1	13.75	13.75	0	4,233	0.00%
2018/08/07	3	13.72	0	0.00	13.80	3	4,374	0.07%
2018/08/06	2	13.30	7	13.39	13.70	-5	4,393	-0.11%
2018/08/03	2	13.50	0	0.00	13.45	2	4,502	0.04%
2018/07/30	1	13.80	0	0.00	13.65	1	4,710	0.02%
2018/07/27	5	13.95	5	14.00	14.00	0	4,692	0.00%
2018/07/24	1	14.75	3	14.72	14.70	-2	4,452	-0.04%
2018/07/23	2	14.50	0	0.00	14.50	2	4,425	0.05%
2018/07/20	1	14.55	10	14.60	14.55	-9	4,416	-0.20%
2018/07/19	0	0.00	6	14.75	14.65	-6	4,412	-0.14%
2018/07/18	5	14.80	0	0.00	14.60	5	4,431	0.11%
2018/07/17	0	0.00	1	14.75	14.75	-1	4,432	-0.02%
2018/07/16	0	0.00	2	14.95	14.85	-2	4,414	-0.05%
2018/07/13	3	15.05	18	14.84	15.00	-15	4,300	-0.35%
2018/07/12	5	14.35	3	14.47	14.55	2	4,116	0.05%
2018/07/11	11	14.23	0	0.00	14.15	11	4,094	0.27%
2018/07/06	0	0.00	6	14.00	14.05	-6	4,026	-0.15%
2018/07/05	15	14.40	0	0.00	14.25	15	4,020	0.37%
2018/07/04	0	0.00	5	14.55	14.40	-5	4,010	-0.12%
2018/07/03	7	14.80	10	14.70	14.55	-3	4,026	-0.07%
2018/07/02	12	15.15	22	14.95	14.75	-10	3,914	-0.26%
2018/06/26	2	13.50	0	0.00	13.65	2	3,730	0.05%
2018/06/25	1	13.85	0	0.00	13.80	1	3,782	0.03%
2018/06/22	2	14.05	0	0.00	14.00	2	3,887	0.05%
2018/06/19	2	14.45	0	0.00	14.30	2	3,904	0.05%
2018/06/14	2	14.75	8.2	14.75	14.65	-6.2	3,948	-0.16%
2018/06/13	2	14.90	0	0.00	14.75	2	4,218	0.05%
2018/06/12	0	0.00	2	14.95	14.85	-2	4,300	-0.05%
2018/06/11	2	15.05	1	15.05	15.05	1	4,283	0.02%
2018/06/08	2	15.15	2	15.45	15.20	0	4,315	0.00%
2018/06/07	3	15.53	0	0.00	15.25	3	4,481	0.07%
2018/06/06	6	15.10	5	15.04	15.10	1	4,337	0.02%
2018/06/05	2	14.75	0	0.00	14.60	2	4,274	0.05%
2018/06/01	2	14.60	0	0.00	14.55	2	4,327	0.05%
2018/05/31	2	15.10	0	0.00	14.75	2	4,316	0.05%
2018/05/29	20	15.30	8	15.28	15.15	12	4,204	0.29%
2018/05/28	3.2	14.90	2	14.90	14.95	1.2	3,982	0.03%
2018/05/25	10	14.80	0	0.00	14.60	10	3,927	0.25%
2018/05/24	0	0.00	6	14.65	14.70	-6	3,843	-0.16%
2018/05/22	2	14.48	2	14.28	14.25	0	3,928	0.00%
2018/05/21	2	14.45	12	14.46	14.40	-10	3,924	-0.25%
2018/05/18	4	14.18	0	0.00	14.10	4	3,784	0.11%
2018/05/17	20	14.45	11	14.26	14.15	9	3,821	0.24%
2018/05/16	8	14.39	3	14.47	14.40	5	3,738	0.13%
2018/05/15	15	14.18	0	0.00	13.95	15	3,581	0.42%
2018/05/11	3	14.05	2	14.40	14.00	1	3,410	0.03%
2018/05/10	5	13.80	3	14.00	13.95	2	3,287	0.06%
2018/05/09	2	13.50	2	13.70	13.65	0	3,326	0.00%
2018/04/30	0	0.00	2	12.95	13.10	-2	3,261	-0.06%
2018/04/26	0	0.00	1	12.60	12.40	-1	3,241	-0.03%
2018/04/18	2	13.75	0	0.00	13.45	2	3,359	0.06%
2018/04/11	3	13.93	5	14.08	13.85	-2	3,719	-0.05%
2018/04/10	2	14.05	0	0.00	14.00	2	3,726	0.05%
2018/04/02	2	14.30	0	0.00	14.30	2	3,760	0.05%
2018/03/31	0	0.00	15	14.44	14.45	-15	3,767	-0.40%
2018/03/30	0	0.00	10	14.60	14.35	-10	3,827	-0.26%
2018/03/29	3	14.60	1	14.45	14.45	2	4,068	0.05%
2018/03/28	0	0.00	4	14.70	14.40	-4	4,099	-0.10%
2018/03/27	10	14.45	3	14.68	14.80	7	4,039	0.17%
2018/03/23	2	13.80	3	13.75	13.85	-1	3,986	-0.03%
2018/03/22	0	0.00	1	14.60	14.35	-1	3,976	-0.03%
2018/03/20	3	14.75	20	14.70	14.65	-17	3,994	-0.43%
2018/03/19	5	15.08	4	15.21	14.90	1	3,996	0.03%
2018/03/16	8	14.86	2	14.90	14.80	6	3,730	0.16%
2018/03/15	12	14.80	3	14.90	14.60	9	3,655	0.25%
2018/03/14	9	14.83	1	14.85	14.85	8	3,681	0.22%
2018/03/13	12	14.71	2	14.75	14.80	10	3,651	0.27%
2018/03/12	12	14.48	0	0.00	14.45	12	3,466	0.35%
2018/03/09	2	14.35	3	14.47	14.30	-1	3,460	-0.03%
2018/03/05	0	0.00	1	13.90	13.70	-1	3,593	-0.03%
2018/03/01	1	14.20	0	0.00	14.15	1	3,700	0.03%
2018/02/27	2	14.10	0	0.00	14.05	2	3,779	0.05%
2018/02/22	5	14.10	1	14.10	14.15	4	3,995	0.10%
2018/02/07	0	0.00	8	13.20	13.10	-8	4,470	-0.18%
2018/01/25	0	0.00	10	14.95	14.80	-10	7,192	-0.14%
2018/01/24	10	15.10	3	15.13	15.05	7	8,330	0.08%
2018/01/23	1	14.85	0	0.00	14.80	1	8,798	0.01%
2018/01/19	1	14.65	0	0.00	14.65	1	9,120	0.01%
2018/01/18	2	14.90	0	0.00	14.85	2	9,399	0.02%
2018/01/16	0	0.00	2	15.10	15.15	-2	9,631	-0.02%
2018/01/15	2	14.85	20	14.93	14.90	-18	9,741	-0.18%
2018/01/12	1	15.00	2	15.10	15.00	-1	9,930	-0.01%
2018/01/10	3	14.78	0	0.00	14.75	3	10,051	0.03%
2018/01/09	24	15.14	12	14.92	15.00	12	10,047	0.12%
2018/01/08	2	15.63	30	15.62	15.40	-28	10,005	-0.28%
2018/01/05	0	0.00	2	16.45	16.45	-2	10,024	-0.02%
2018/01/04	23	16.30	0	0.00	16.35	23	10,003	0.23%