華東 (8110)-元大-南屯券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
3,085張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	17.87	0	0.00	18.10	3	8,524	0.04%
2024/05/03	1	18.75	1	18.60	18.30	0	8,917	0.00%
2024/05/02	1	18.55	3	18.70	18.70	-2	9,314	-0.02%
2024/04/30	0	0.00	1	18.45	17.95	-1	9,346	-0.01%
2024/04/29	5	18.94	1	18.65	18.30	4	9,328	0.04%
2024/04/26	12	18.55	31	18.65	18.55	-19	9,030	-0.21%
2024/04/24	32	18.47	1	17.50	18.45	31	8,856	0.35%
2024/04/22	0	0.00	1	17.35	16.90	-1	8,719	-0.01%
2024/04/19	0	0.00	2	17.45	17.55	-2	8,684	-0.02%
2024/04/18	4	18.14	0	0.00	18.05	4	8,563	0.05%
2024/04/17	110	18.87	110	18.93	18.80	0	8,462	0.00%	大買/大賣/
2024/04/16	51	18.46	65	18.34	18.65	-14	8,293	-0.17%
2024/04/15	8	18.51	9	18.97	18.75	-1	8,065	-0.01%
2024/04/12	25	18.48	6.1	18.38	18.50	18.9	7,796	0.24%
2024/04/03	0.1	17.55	1	17.25	17.25	-0.9	7,434	-0.01%
2024/04/02	0	0.00	9	17.58	17.40	-9	7,423	-0.12%
2024/04/01	0	0.00	10	17.80	17.65	-10	7,452	-0.13%
2024/03/29	8	18.19	113	18.04	17.90	-105	7,416	-1.42%	大賣/鉅額交易
2024/03/28	89	17.87	1.1	17.84	17.85	87.9	7,179	1.22%
2024/03/27	0	0.00	2	17.43	17.25	-2	7,086	-0.03%
2024/03/26	13	17.76	2	17.83	17.55	11	7,331	0.15%
2024/03/22	20	17.88	17	17.60	17.55	3	7,183	0.04%
2024/03/21	8	16.67	3	17.23	17.40	5	6,880	0.07%
2024/03/13	10	17.30	2	17.00	16.90	8	6,915	0.12%
2024/03/12	2	17.28	0	0.00	17.40	2	6,880	0.03%
2024/03/08	8	17.34	11	16.92	16.65	-3	6,789	-0.04%
2024/03/07	16	17.84	11	17.33	16.95	5	6,702	0.07%
2024/03/06	1	17.60	3	17.18	17.60	-2	6,422	-0.03%
2024/03/05	0	0.00	3	16.80	17.05	-3	6,350	-0.05%
2024/03/04	6	17.03	6	16.83	16.70	0	6,379	0.00%
2024/02/29	2	16.98	2	16.75	16.75	0	6,349	0.00%
2024/02/27	0	0.00	30	16.58	16.35	-30	6,301	-0.48%
2024/02/26	5	17.14	1	17.05	16.90	4	6,255	0.06%
2024/02/23	0	0.00	1	17.20	17.00	-1	6,261	-0.02%
2024/02/22	23	18.00	8	17.60	17.60	15	6,157	0.24%
2024/02/21	12	17.61	7	17.51	17.50	5	5,969	0.08%
2024/02/20	27.1	18.30	36	18.37	17.40	-8.9	5,761	-0.15%
2024/02/19	24	17.51	15	17.65	17.55	9	5,046	0.18%
2024/02/16	1	16.10	6	16.15	16.20	-5	4,723	-0.11%
2024/02/15	5	15.35	0	0.00	15.40	5	4,669	0.11%
2024/02/01	0	0.00	3	15.65	15.45	-3	4,743	-0.06%
2024/01/31	1	15.80	0	0.00	15.80	1	4,858	0.02%
2024/01/26	4	16.56	8	16.75	16.20	-4	5,147	-0.08%
2024/01/25	111	16.16	164.2	16.25	16.20	-53.2	4,967	-1.07%	大買/大賣/
2024/01/24	2.2	15.51	144	15.50	15.50	-141.8	4,668	-3.04%	大賣/鉅額交易
2024/01/16	10	14.25	0	0.00	14.40	10	6,759	0.15%
2024/01/04	2	14.35	0	0.00	14.30	2	6,899	0.03%
2023/12/28	0	0.00	1	15.45	15.45	-1	6,746	-0.01%
2023/12/27	200	15.30	0	0.00	15.30	200	6,697	2.99%	大買/鉅額交易
2023/12/25	0	0.00	1	15.50	15.40	-1	6,597	-0.02%
2023/12/22	2	15.73	4	15.70	15.55	-2	6,591	-0.03%
2023/12/21	1	15.90	209	15.79	15.70	-208	6,456	-3.22%	大賣/鉅額交易
2023/12/15	0	0.00	3	15.60	15.40	-3	6,079	-0.05%
2023/12/14	7	15.47	11	15.49	15.40	-4	5,992	-0.07%
2023/12/12	1	15.05	0	0.00	15.00	1	5,780	0.02%
2023/12/08	1	14.85	0	0.00	14.75	1	5,761	0.02%
2023/12/05	0	0.00	10	15.10	15.00	-10	5,742	-0.17%
2023/12/01	10	15.45	9	15.51	15.45	1	5,822	0.02%
2023/11/30	1	15.45	1	15.25	15.25	0	5,821	0.00%
2023/11/24	3	15.27	0	0.00	15.20	3	5,775	0.05%
2023/11/23	5	15.55	0	0.00	15.25	5	5,745	0.09%
2023/11/22	5	15.60	1	15.60	15.50	4	5,717	0.07%
2023/11/21	0	0.00	2	15.45	15.30	-2	5,648	-0.04%
2023/11/17	2	15.35	0	0.00	15.35	2	5,560	0.04%
2023/11/16	0	0.00	3	15.30	15.35	-3	5,516	-0.05%
2023/11/15	7	15.36	10	15.47	15.35	-3	5,464	-0.05%
2023/11/14	2	15.20	0	0.00	15.20	2	5,230	0.04%
2023/11/13	5	15.27	5	15.19	15.30	0	5,182	0.00%
2023/11/09	0	0.00	2	14.95	14.95	-2	5,048	-0.04%
2023/11/08	6	15.27	0	0.00	15.10	6	5,025	0.12%
2023/11/07	5	15.08	1	15.10	15.10	4	4,872	0.08%
2023/11/06	0	0.00	4	14.98	15.20	-4	4,592	-0.09%
2023/11/03	2	14.75	11	14.73	14.75	-9	4,417	-0.20%
2023/11/02	20	14.98	20	15.00	14.95	0	4,321	0.00%
2023/11/01	17	14.79	2	15.30	14.70	15	4,137	0.36%
2023/10/31	109	15.42	4	14.95	14.90	105	3,995	2.63%	大買/鉅額交易
2023/10/30	100	15.50	1	15.80	15.50	99	3,797	2.61%
2023/10/27	6	16.04	4	16.38	16.15	2	3,591	0.06%
2023/10/26	7	16.49	1	16.45	16.25	6	3,414	0.18%
2023/10/25	4	16.21	7	16.69	16.75	-3	3,051	-0.10%
2023/10/24	14	15.92	0	0.00	16.35	14	2,186	0.64%
2023/10/23	9	14.77	10	14.87	14.90	-1	1,744	-0.06%
2023/10/20	1	13.55	0	0.00	13.55	1	1,459	0.07%
2023/10/13	0	0.00	10	13.50	13.50	-10	1,479	-0.68%
2023/09/22	0	0.00	0.3	13.75	13.80	-0.3	1,814	-0.01%
2023/09/20	0	0.00	2	14.23	14.10	-2	1,896	-0.11%
2023/09/07	3	15.08	0	0.00	15.15	3	1,912	0.16%
2023/09/06	0	0.00	14	15.10	15.10	-14	1,879	-0.74%
2023/09/04	2	14.65	2	14.75	14.50	0	1,692	0.00%
2023/08/01	2	14.60	0	0.00	14.50	2	1,567	0.13%
2023/07/27	0	0.00	15	14.20	14.00	-15	1,465	-1.02%
2023/07/26	3	13.50	0	0.00	13.50	3	1,433	0.21%
2023/07/25	7	13.60	0	0.00	13.60	7	1,445	0.48%
2023/07/18	15	14.05	0	0.00	13.90	15	1,474	1.02%
2023/07/17	0	0.00	5	14.10	14.05	-5	1,477	-0.34%
2023/07/13	0	0.00	10	14.10	13.95	-10	1,481	-0.67%
2023/07/10	0	0.00	7	14.25	14.10	-7	1,856	-0.38%
2023/07/03	0	0.00	2	14.50	14.40	-2	1,830	-0.11%
2023/06/29	9	14.24	0	0.00	14.30	9	1,926	0.47%
2023/06/20	0	0.00	1	14.35	14.10	-1	1,822	-0.05%
2023/06/19	0	0.00	2	14.05	14.10	-2	1,806	-0.11%
2023/06/16	0	0.00	1	14.00	14.05	-1	1,792	-0.06%
2023/06/15	0	0.00	71	13.65	13.85	-71	1,773	-4.00%
2023/06/12	0	0.00	5	13.55	13.55	-5	1,762	-0.28%
2023/06/07	0	0.00	1	13.95	14.00	-1	1,777	-0.06%
2023/06/06	1	13.70	90	13.71	13.85	-89	1,784	-4.99%
2023/06/05	0	0.00	1	13.90	13.90	-1	1,825	-0.05%
2023/06/02	23	13.92	0	0.00	13.80	23	1,823	1.26%
2023/06/01	3	13.70	0	0.00	13.65	3	1,864	0.16%
2023/05/31	52	13.65	3	13.70	13.70	49	1,958	2.50%
2023/05/30	1	13.40	0	0.00	13.35	1	1,934	0.05%
2023/05/24	50	13.45	0	0.00	13.50	50	1,934	2.58%
2023/05/19	40	13.15	0	0.00	13.10	40	1,955	2.05%
2023/05/17	0	0.00	3	13.00	13.05	-3	1,956	-0.15%
2023/05/11	0	0.00	5	12.55	12.55	-5	1,968	-0.25%
2023/05/10	0	0.00	1	12.90	12.85	-1	1,958	-0.05%
2023/05/03	0	0.00	1	13.25	13.30	-1	1,995	-0.05%
2023/04/28	0	0.00	2	13.55	13.50	-2	2,041	-0.10%
2023/04/27	5	13.39	3	13.40	13.40	2	2,038	0.10%
2023/04/21	1	13.40	0	0.00	13.35	1	2,011	0.05%
2023/04/20	2	13.70	0	0.00	13.70	2	1,984	0.10%
2023/04/19	1	13.90	0	0.00	13.90	1	1,964	0.05%
2023/04/17	0	0.00	1	13.95	14.00	-1	1,921	-0.05%
2023/04/13	0	0.00	1	14.25	14.15	-1	1,785	-0.06%
2023/04/11	0	0.00	1	14.15	14.10	-1	1,476	-0.07%
2023/04/06	1	13.75	8	13.75	13.65	-7	1,333	-0.52%
2023/03/31	2	13.83	1	13.70	13.75	1	1,295	0.08%
2023/03/30	11	13.54	1	13.50	13.55	10	1,196	0.84%
2023/03/28	0	0.00	2	13.00	12.75	-2	1,084	-0.18%
2023/03/24	2	13.20	0	0.00	13.25	2	1,081	0.18%
2023/03/16	1	12.75	0	0.00	12.60	1	1,057	0.09%
2023/03/07	0	0.00	1	13.55	13.80	-1	991	-0.10%
2023/03/06	6	13.68	9	13.58	13.55	-3	977	-0.31%
2023/03/03	2	13.33	20	12.85	13.35	-18	904	-1.99%
2023/03/02	0	0.00	1	12.65	12.65	-1	801	-0.12%
2023/02/24	1	12.90	0	0.00	12.80	1	802	0.12%
2023/02/20	2	12.90	0	0.00	12.95	2	805	0.25%
2023/02/16	0	0.00	2	12.60	12.75	-2	815	-0.25%
2023/02/13	0	0.00	1	12.30	12.40	-1	819	-0.12%
2023/02/10	1	12.30	0	0.00	12.30	1	825	0.12%
2023/02/02	1	12.75	0	0.00	12.70	1	844	0.12%
2023/01/30	7	12.15	7	11.89	11.85	0	771	0.00%
2023/01/04	0	0.00	3	11.45	11.30	-3	751	-0.40%
2023/01/03	0	0.00	8	11.35	11.35	-8	758	-1.05%
2022/12/23	2	11.50	0	0.00	11.60	2	802	0.25%
2022/12/19	1	12.00	0	0.00	11.80	1	830	0.12%
2022/12/07	0	0.00	1	12.70	12.40	-1	811	-0.12%
2022/12/05	0	0.00	15	13.05	13.05	-15	795	-1.88%
2022/12/01	5	13.10	4	13.05	13.10	1	799	0.13%
2022/10/19	2	11.15	0	0.00	11.05	2	745	0.27%
2022/09/23	0	0.00	6	12.50	12.45	-6	751	-0.80%
2022/09/15	0	0.00	1	13.10	13.10	-1	800	-0.12%
2022/09/12	0	0.00	3	13.00	13.00	-3	852	-0.35%
2022/09/06	3	12.63	0	0.00	12.60	3	860	0.35%
2022/09/01	2	13.30	0	0.00	13.20	2	861	0.23%
2022/08/25	1	13.40	0	0.00	13.35	1	828	0.12%
2022/08/23	0	0.00	1	13.00	13.00	-1	843	-0.12%
2022/08/22	0	0.00	2	13.30	13.15	-2	848	-0.24%
2022/08/19	2	13.15	0	0.00	13.35	2	848	0.24%
2022/08/16	0	0.00	2	13.35	13.30	-2	834	-0.24%
2022/07/19	2	12.25	0	0.00	12.35	2	973	0.21%
2022/07/14	0	0.00	1	11.95	12.05	-1	993	-0.10%
2022/06/30	3	12.32	0	0.00	12.20	3	1,061	0.28%
2022/06/21	3	13.00	0	0.00	13.35	3	1,056	0.28%
2022/06/20	1	13.00	0	0.00	12.70	1	1,058	0.09%
2022/06/17	0	0.00	1	13.55	13.60	-1	1,042	-0.10%
2022/06/16	6	14.23	0	0.00	13.80	6	1,042	0.58%
2022/06/09	0	0.00	2	14.70	14.70	-2	1,104	-0.18%
2022/06/06	0	0.00	11	14.70	14.60	-11	1,175	-0.94%
2022/05/24	2	14.40	1	14.30	14.25	1	1,430	0.07%
2022/05/20	1	14.55	0	0.00	14.55	1	1,496	0.07%
2022/05/18	1	14.50	0	0.00	14.45	1	1,605	0.06%
2022/05/17	8	14.15	3	14.20	14.35	5	1,667	0.30%
2022/05/16	1	13.80	0	0.00	13.90	1	1,727	0.06%
2022/05/05	1	15.00	1	15.10	14.90	0	1,864	0.00%
2022/04/28	10	14.55	11	14.70	14.75	-1	2,025	-0.05%
2022/04/26	2	14.85	0	0.00	14.85	2	2,139	0.09%
2022/04/25	2	14.95	0	0.00	14.95	2	2,270	0.09%
2022/04/21	0	0.00	1	16.05	15.90	-1	2,485	-0.04%
2022/04/20	1	15.80	0	0.00	15.85	1	2,498	0.04%
2022/04/18	0	0.00	6	15.24	15.35	-6	2,544	-0.24%
2022/04/12	0	0.00	11	15.51	15.45	-11	2,668	-0.41%
2022/04/11	1	15.55	1	15.70	15.55	0	2,728	0.00%
2022/04/08	0	0.00	1	15.85	16.00	-1	2,745	-0.04%
2022/04/06	2	16.20	3	16.20	16.25	-1	2,881	-0.03%
2022/04/01	0	0.00	1	16.55	16.50	-1	3,134	-0.03%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/29	0	0.00	2	16.80	16.80	-2	4,013	-0.05%
2022/03/24	0	0.00	2	17.00	17.00	-2	4,166	-0.05%
2022/03/23	3	17.10	0	0.00	17.15	3	4,212	0.07%
2022/03/22	1	16.95	0	0.00	17.10	1	4,344	0.02%
2022/03/18	1	17.00	0	0.00	16.90	1	4,403	0.02%
2022/03/17	0	0.00	6	16.63	16.75	-6	4,419	-0.14%
2022/03/16	3	16.35	0	0.00	16.20	3	4,426	0.07%
2022/03/15	1	16.20	0	0.00	16.20	1	4,464	0.02%
2022/03/14	1	16.70	0	0.00	16.70	1	4,478	0.02%
2022/03/10	0	0.00	5	16.55	16.60	-5	4,487	-0.11%
2022/03/09	2	15.90	2	16.00	16.10	0	4,494	0.00%
2022/03/07	5	16.40	0	0.00	16.30	5	4,532	0.11%
2022/03/01	0	0.00	2	17.60	17.60	-2	4,776	-0.04%
2022/02/24	20	17.20	0	0.00	17.15	20	4,875	0.41%
2022/02/22	4	17.95	0	0.00	17.85	4	5,165	0.08%
2022/02/21	6	18.38	5	18.35	18.45	1	5,768	0.02%
2022/02/17	9	18.55	16	18.72	18.30	-7	5,786	-0.12%
2022/02/11	0	0.00	13	18.31	18.20	-13	5,859	-0.22%
2022/02/08	1	17.95	3	18.03	17.95	-2	5,872	-0.03%
2022/01/26	3	17.00	1	17.20	16.95	2	6,051	0.03%
2022/01/21	2	18.00	0	0.00	17.60	2	6,102	0.03%
2022/01/19	5	18.26	7	18.74	18.30	-2	6,029	-0.03%
2022/01/18	6	18.64	4	18.53	18.30	2	5,923	0.03%
2022/01/17	1	18.70	8	18.47	18.70	-7	5,792	-0.12%
2022/01/14	3	16.87	4	16.90	17.00	-1	5,604	-0.02%
2022/01/12	2	17.33	2	17.40	17.25	0	5,638	0.00%
2022/01/10	0	0.00	2	17.70	17.60	-2	5,612	-0.04%
2022/01/07	1	17.55	19	17.56	17.55	-18	5,626	-0.32%
2022/01/06	2	17.95	4	18.05	18.05	-2	5,613	-0.04%
2022/01/05	0	0.00	1	18.20	18.10	-1	5,620	-0.02%
2022/01/04	9	18.46	22	18.50	18.20	-13	5,612	-0.23%
2022/01/03	4	18.58	8	18.55	18.55	-4	5,556	-0.07%
2021/12/30	26	18.86	3	18.58	18.85	23	5,564	0.41%
2021/12/29	3	18.90	5	18.93	18.95	-2	5,495	-0.04%
2021/12/28	36	19.39	17	19.26	19.05	19	5,477	0.35%
2021/12/27	45	20.18	61	20.23	20.10	-16	5,271	-0.30%
2021/12/24	17	19.08	28	19.33	19.50	-11	4,698	-0.23%
2021/12/23	1	18.70	0	0.00	18.55	1	4,500	0.02%
2021/12/21	3	18.53	1	18.95	18.35	2	4,566	0.04%
2021/12/17	0	0.00	16	18.56	18.40	-16	4,499	-0.36%
2021/12/16	2	18.73	11	18.71	18.65	-9	4,483	-0.20%
2021/12/15	7	18.05	7	18.00	18.05	0	4,418	0.00%
2021/12/14	8	17.88	0	0.00	17.70	8	4,420	0.18%
2021/12/13	10	18.55	0	0.00	18.30	10	4,403	0.23%
2021/12/09	2	18.20	2	18.45	18.25	0	4,429	0.00%
2021/12/02	1	18.30	1	18.80	18.10	0	4,569	0.00%
2021/12/01	2	18.40	2	18.55	18.65	0	4,629	0.00%
2021/11/30	1	18.30	9	18.45	18.30	-8	4,779	-0.17%
2021/11/26	3	17.62	0	0.00	17.55	3	4,833	0.06%
2021/11/25	2	18.25	0	0.00	18.25	2	4,814	0.04%
2021/11/24	1	18.55	1	18.50	18.65	0	4,837	0.00%
2021/11/23	26	18.83	4	19.00	18.50	22	4,990	0.44%
2021/11/22	1	18.80	3	19.18	19.25	-2	4,963	-0.04%
2021/11/19	15	19.21	1	19.80	19.10	14	4,922	0.28%
2021/11/18	33	19.88	33	19.96	19.50	0	4,768	0.00%
2021/11/17	0	0.00	6	18.63	18.45	-6	4,203	-0.14%
2021/11/16	8	18.67	3	18.35	18.50	5	4,242	0.12%
2021/11/15	7	18.36	57	18.60	18.45	-50	4,265	-1.17%
2021/11/09	0	0.00	10	17.80	17.80	-10	4,636	-0.22%
2021/11/08	5	17.50	40	17.74	17.45	-35	4,694	-0.75%
2021/11/03	0	0.00	16	17.77	17.70	-16	5,344	-0.30%
2021/11/02	3	17.23	0	0.00	17.10	3	5,804	0.05%
2021/11/01	0	0.00	11	17.49	17.55	-11	6,775	-0.16%
2021/10/29	3	17.25	9	17.23	17.10	-6	7,122	-0.08%
2021/10/28	5	17.55	1	17.50	17.30	4	7,346	0.05%
2021/10/27	2	17.30	10	17.28	17.35	-8	7,952	-0.10%
2021/10/26	0	0.00	5	17.30	17.20	-5	8,418	-0.06%
2021/10/22	12	17.09	9	17.26	17.15	3	8,823	0.03%
2021/10/21	6	17.34	1	17.25	16.90	5	8,988	0.06%
2021/10/20	2	16.85	0	0.00	16.70	2	9,091	0.02%
2021/10/19	10	17.20	0	0.00	17.00	10	9,235	0.11%
2021/10/18	0	0.00	10	16.80	16.95	-10	9,591	-0.10%
2021/10/12	0	0.00	3	16.40	16.40	-3	10,875	-0.03%
2021/10/08	12	16.98	0	0.00	16.55	12	11,732	0.10%
2021/10/07	1	16.85	1	16.95	16.85	0	13,238	0.00%
2021/10/06	1	16.10	3	16.15	16.00	-2	13,944	-0.01%
2021/10/05	0	0.00	9	16.09	16.55	-9	14,739	-0.06%
2021/10/04	2	16.25	5	16.47	15.85	-3	16,647	-0.02%
2021/10/01	1	16.80	0	0.00	16.50	1	17,409	0.01%
2021/09/29	24	16.90	2	16.90	16.85	22	18,505	0.12%
2021/09/28	1	17.85	0	0.00	17.90	1	18,610	0.01%
2021/09/27	2	18.40	0	0.00	18.25	2	18,681	0.01%
2021/09/23	2	18.10	3	17.90	17.80	-1	18,957	-0.01%
2021/09/22	3	17.82	2	17.80	17.60	1	19,074	0.01%
2021/09/16	1	18.60	0	0.00	18.35	1	19,495	0.01%
2021/09/15	3	18.60	15	18.72	18.70	-12	20,014	-0.06%
2021/09/14	6	18.93	1	18.75	18.75	5	20,235	0.02%
2021/09/08	11	19.24	10	19.14	19.15	1	21,106	0.00%
2021/09/07	11	19.53	3	20.15	19.80	8	21,095	0.04%
2021/09/06	5	20.11	12	19.96	19.90	-7	21,078	-0.03%
2021/09/03	6	20.72	0	0.00	20.75	6	21,047	0.03%
2021/09/02	17	20.50	1	20.40	20.00	16	21,276	0.08%
2021/09/01	2	20.45	1	21.00	21.05	1	21,158	0.00%
2021/08/31	2	20.00	0	0.00	20.15	2	21,088	0.01%
2021/08/30	5	19.81	0.1	19.42	19.95	4.9	21,169	0.02%
2021/08/27	10.1	20.00	0	0.00	19.55	10.1	21,136	0.05%
2021/08/26	0	0.00	1.1	19.35	19.60	-1.1	21,049	0.00%
2021/08/25	2	19.38	4	19.25	19.20	-2	21,058	-0.01%
2021/08/24	11	18.60	0	0.00	18.60	11	21,077	0.05%
2021/08/23	3.1	19.02	0	0.00	18.90	3.1	21,120	0.01%
2021/08/20	2	18.30	5	18.29	18.00	-3	21,130	-0.01%
2021/08/19	4	18.18	14	18.44	18.00	-10	21,096	-0.05%
2021/08/18	7	18.63	5	17.97	19.30	2	21,212	0.01%
2021/08/17	7	19.20	0	0.00	18.30	7	21,097	0.03%
2021/08/16	1	19.35	10	19.40	19.25	-9	21,026	-0.04%
2021/08/13	2	20.30	0	0.00	19.85	2	20,888	0.01%
2021/08/12	7	20.89	1	20.65	20.65	6	20,811	0.03%
2021/08/11	9	21.35	13	21.52	20.80	-4	20,782	-0.02%
2021/08/10	8	22.26	18	22.19	21.95	-10	20,676	-0.05%
2021/08/09	17	24.11	20.5	23.40	23.00	-3.5	20,524	-0.02%
2021/08/06	108.3	24.01	24.1	23.86	24.10	84.2	20,378	0.41%	大買/
2021/08/05	78.6	24.31	79	24.75	25.10	-0.4	20,009	0.00%
2021/08/04	75	23.38	59	23.45	23.25	16	19,211	0.08%
2021/08/03	2	22.68	8	22.81	22.90	-6	18,999	-0.03%
2021/08/02	31	22.61	46	22.75	22.80	-15	18,859	-0.08%
2021/07/30	41	21.92	33.3	22.20	22.20	7.7	18,468	0.04%
2021/07/29	1	20.65	3	20.77	21.15	-2	18,201	-0.01%
2021/07/28	11	20.03	11	19.74	20.40	0	18,105	0.00%
2021/07/27	3	21.88	11	21.81	21.20	-8	18,316	-0.04%
2021/07/26	11.1	22.20	15	22.06	22.10	-4	18,320	-0.02%
2021/07/23	3	21.88	22	22.13	21.85	-19	18,349	-0.10%
2021/07/22	47	22.70	39	22.54	22.00	8	18,486	0.04%
2021/07/21	9	22.18	28	22.24	21.75	-19	18,327	-0.10%
2021/07/20	82.1	22.47	59	22.32	21.95	23.1	18,385	0.13%
2021/07/19	10	22.04	5	21.97	22.30	5	18,488	0.03%
2021/07/16	100.1	22.03	68	22.02	21.75	32.1	19,265	0.17%
2021/07/15	70	21.47	102	21.40	21.30	-32	19,377	-0.16%	大賣/
2021/07/14	100.1	24.40	51	24.32	23.40	49.1	18,818	0.26%
2021/07/13	13	25.55	17.2	25.83	26.00	-4.2	17,686	-0.02%
2021/07/12	30	23.16	32	23.10	23.65	-2	17,034	-0.01%
2021/07/09	135	21.04	89	20.88	21.50	46	16,245	0.28%	大買/
2021/07/08	19	20.51	16.3	20.54	21.00	2.7	14,448	0.02%
2021/07/07	25	19.41	62	19.17	19.10	-37	13,828	-0.27%
2021/07/06	30	19.10	21	19.22	19.50	9	13,772	0.07%
2021/07/05	0	0.00	22	18.37	18.60	-22	13,548	-0.16%
2021/07/02	1	17.95	2	17.95	17.95	-1	13,461	-0.01%
2021/07/01	4	17.94	3	17.92	18.00	1	13,521	0.01%
2021/06/30	3	18.12	3	18.35	18.70	0	13,709	0.00%
2021/06/29	5	18.34	1	18.25	18.15	4	13,944	0.03%
2021/06/28	2	18.50	8	18.53	18.65	-6	13,952	-0.04%
2021/06/25	60	18.76	149	18.64	18.50	-89	13,831	-0.64%	大賣/
2021/06/24	108	18.67	11	18.47	18.70	97	13,575	0.71%	大買/
2021/06/23	3	17.50	2	17.80	17.60	1	13,054	0.01%
2021/06/22	10	17.31	0	0.00	17.00	10	13,076	0.08%
2021/06/21	13	17.34	16	17.26	17.45	-3	13,040	-0.02%
2021/06/18	8	17.03	4	17.06	17.05	4	12,844	0.03%
2021/06/17	0	0.00	5	15.95	16.45	-5	12,402	-0.04%
2021/06/15	0	0.00	10	16.30	16.20	-10	12,660	-0.08%
2021/06/11	22	16.33	27	16.32	16.20	-5	12,629	-0.04%
2021/06/10	24	16.51	22	16.49	16.55	2	12,661	0.02%
2021/06/09	2	16.30	1	16.20	15.85	1	12,246	0.01%
2021/06/07	16	16.30	15	16.28	15.75	1	12,167	0.01%
2021/06/04	6	15.79	0	0.00	15.80	6	12,044	0.05%
2021/06/03	5	15.98	10	16.10	15.90	-5	12,048	-0.04%
2021/06/02	1	15.60	15	15.85	15.60	-14	11,991	-0.12%
2021/06/01	20	15.90	17	15.85	16.00	3	12,012	0.02%
2021/05/31	12	15.33	9	15.39	15.30	3	11,964	0.03%
2021/05/28	2	15.05	0	0.00	15.05	2	11,988	0.02%
2021/05/27	5	14.58	0	0.00	14.55	5	11,976	0.04%
2021/05/26	9	14.92	1	14.95	14.70	8	12,054	0.07%
2021/05/25	2	14.65	4	14.43	14.55	-2	11,987	-0.02%
2021/05/24	2	13.70	12	13.90	13.85	-10	12,001	-0.08%
2021/05/20	13	13.73	8	13.61	13.30	5	12,154	0.04%
2021/05/19	0	0.00	10	13.32	13.70	-10	12,228	-0.08%
2021/05/18	6	13.01	0	0.00	13.35	6	12,283	0.05%
2021/05/17	1	12.40	6	12.38	12.25	-5	12,288	-0.04%
2021/05/14	2	14.20	0	0.00	13.60	2	12,220	0.02%
2021/05/13	20	13.78	17	14.01	14.20	3	12,038	0.02%
2021/05/12	2	14.20	21	13.61	13.60	-19	11,886	-0.16%
2021/05/11	26	15.70	34	15.19	14.85	-8	11,702	-0.07%
2021/05/10	10	16.35	0	0.00	16.25	10	11,609	0.09%
2021/05/07	2	16.60	4	16.45	16.95	-2	11,620	-0.02%
2021/05/06	7	16.52	33	16.32	16.05	-26	11,413	-0.23%
2021/05/05	36	16.27	14	16.39	16.00	22	11,232	0.20%
2021/05/04	12	17.13	7	16.39	16.30	5	11,190	0.04%
2021/05/03	0	0.00	8	17.31	17.00	-8	10,815	-0.07%
2021/04/29	4	18.55	9	18.53	18.60	-5	10,650	-0.05%
2021/04/28	6	18.70	6	18.79	19.20	0	10,672	0.00%
2021/04/27	5	19.20	44	19.09	18.90	-39	10,473	-0.37%
2021/04/26	9	19.20	11	19.69	18.90	-2	10,328	-0.02%
2021/04/23	67	19.31	6	18.98	18.70	61	10,046	0.61%
2021/04/22	112	19.71	33	19.52	19.20	79	9,620	0.82%	大買/
2021/04/21	22	18.06	44	17.98	18.55	-22	8,852	-0.25%
2021/04/20	6	16.90	8	15.82	16.90	-2	8,317	-0.02%
2021/04/19	11	15.92	14	15.89	15.95	-3	8,089	-0.04%
2021/04/16	2	15.35	3	15.18	15.15	-1	7,763	-0.01%
2021/04/14	10	14.80	20	14.72	14.65	-10	7,702	-0.13%
2021/04/13	0	0.00	14	15.17	15.05	-14	7,736	-0.18%
2021/04/12	43	16.17	23	16.14	16.05	20	7,628	0.26%
2021/04/09	7	15.69	8	15.24	15.75	-1	7,261	-0.01%
2021/04/08	8	14.80	12	14.84	14.80	-4	6,995	-0.06%
2021/04/07	0	0.00	3	14.42	14.70	-3	6,996	-0.04%
2021/04/06	21	14.70	301	14.75	14.55	-280	6,988	-4.01%	大賣/鉅額交易
2021/04/01	306	14.75	17	14.32	14.75	289	7,059	4.09%	大買/鉅額交易
2021/03/31	11	14.07	0	0.00	14.05	11	6,855	0.16%
2021/03/30	1	13.90	0	0.00	13.95	1	6,896	0.01%
2021/03/26	1	13.65	3	13.70	13.65	-2	7,349	-0.03%
2021/03/25	9	14.08	11	14.05	13.70	-2	7,503	-0.03%
2021/03/24	5	13.90	7	13.90	14.00	-2	7,266	-0.03%
2021/03/22	11	13.70	9	13.70	13.70	2	7,123	0.03%
2021/03/19	4	13.71	3	13.62	13.65	1	7,106	0.01%
2021/03/18	2	13.73	0	0.00	13.75	2	6,924	0.03%
2021/03/17	1	13.40	0	0.00	13.15	1	6,838	0.01%
2021/03/16	10	13.46	7	13.50	13.30	3	6,909	0.04%
2021/03/15	2	12.90	0	0.00	13.00	2	6,878	0.03%
2021/03/12	2	13.00	0	0.00	13.00	2	6,987	0.03%
2021/03/11	4	13.09	0	0.00	13.10	4	7,326	0.05%
2021/03/09	2	12.70	20	12.80	12.85	-18	7,751	-0.23%
2021/03/04	2	13.45	0	0.00	13.40	2	8,603	0.02%
2021/03/03	20	13.73	10	13.80	13.80	10	8,716	0.11%
2021/02/26	1	13.65	0	0.00	13.70	1	8,606	0.01%
2021/02/25	0	0.00	1	14.00	14.05	-1	8,624	-0.01%
2021/02/24	3	13.80	3	13.75	13.75	0	8,554	0.00%
2021/02/23	0	0.00	1	14.05	14.05	-1	8,562	-0.01%
2021/02/19	10	14.00	3	13.80	13.95	7	8,356	0.08%
2021/02/18	0	0.00	4	13.63	13.75	-4	8,348	-0.05%
2021/02/17	0	0.00	10	13.40	13.25	-10	8,242	-0.12%
2021/02/05	0	0.00	1	13.00	12.95	-1	8,149	-0.01%
2021/02/03	0	0.00	63	13.19	12.90	-63	8,314	-0.76%
2021/02/01	7	12.76	40	12.85	12.75	-33	8,316	-0.40%
2021/01/29	111	13.12	0	0.00	12.70	111	8,235	1.35%	大買/鉅額交易
2021/01/27	10	12.85	0	0.00	12.85	10	8,102	0.12%
2021/01/26	0	0.00	1	13.40	12.95	-1	8,095	-0.01%
2021/01/14	2	13.50	0	0.00	13.40	2	8,928	0.02%
2021/01/13	1	13.30	0	0.00	13.60	1	8,715	0.01%
2021/01/07	0	0.00	0.3	13.35	13.25	-0.3	8,497	0.00%
2021/01/06	1	13.75	2	13.58	13.40	-1	8,475	-0.01%
2021/01/05	0	0.00	4	13.35	13.40	-4	8,276	-0.05%
2021/01/04	6	13.30	43	13.60	13.35	-37	8,233	-0.45%
2020/12/31	3	14.25	0	0.00	13.80	3	8,113	0.04%
2020/12/30	0	0.00	5	13.98	14.00	-5	7,971	-0.06%
2020/12/29	9	14.24	2	13.95	13.90	7	7,829	0.09%
2020/12/28	17	14.34	15	14.42	14.35	2	7,680	0.03%
2020/12/25	43	14.34	21	14.00	14.05	22	7,262	0.30%
2020/12/24	0	0.00	3	13.90	14.00	-3	7,058	-0.04%
2020/12/23	38	13.91	22	13.97	14.00	16	6,905	0.23%
2020/12/22	3	13.43	5	13.65	13.35	-2	6,455	-0.03%
2020/12/21	13	13.42	6	13.43	13.55	7	6,360	0.11%
2020/12/16	0	0.00	2	13.25	13.10	-2	6,160	-0.03%
2020/12/15	0	0.00	1	13.00	12.95	-1	6,137	-0.02%
2020/12/10	0	0.00	0.1	13.35	13.35	-0.1	5,947	0.00%
2020/12/09	0	0.00	2	13.75	13.85	-2	5,851	-0.03%
2020/12/08	1	13.70	5	13.55	13.60	-4	5,759	-0.07%
2020/12/07	22	13.89	44	14.30	13.70	-22	5,644	-0.39%
2020/12/04	47	13.73	3	13.88	13.60	44	5,293	0.83%
2020/12/03	4	13.23	2	13.25	13.10	2	5,020	0.04%
2020/12/02	33	13.61	42	13.68	13.60	-9	4,891	-0.18%
2020/12/01	28	12.91	11	12.97	13.05	17	4,359	0.39%
2020/11/30	2	12.35	119	12.28	12.45	-117	4,620	-2.53%	大賣/鉅額交易
2020/11/27	7	11.82	4	11.83	11.85	3	4,411	0.07%
2020/11/24	0	0.00	8	11.69	11.55	-8	4,142	-0.19%
2020/11/23	107	11.55	2	11.45	11.45	105	4,008	2.62%	大買/鉅額交易
2020/11/20	7	11.34	0	0.00	11.25	7	3,912	0.18%
2020/11/18	0	0.00	10	11.10	11.10	-10	3,773	-0.27%
2020/11/17	2	11.20	0	0.00	11.10	2	3,755	0.05%
2020/11/13	0	0.00	1	10.80	10.90	-1	3,671	-0.03%
2020/11/12	2	10.90	0	0.00	10.85	2	3,673	0.05%
2020/11/11	10	11.15	0	0.00	11.20	10	3,692	0.27%
2020/11/10	1	11.10	3	10.78	11.15	-2	3,583	-0.06%
2020/11/02	0	0.00	110	10.45	10.40	-110	3,410	-3.23%	大賣/鉅額交易
2020/10/30	11	10.91	0	0.00	10.70	11	3,367	0.33%
2020/10/28	12	11.13	0	0.00	11.00	12	3,250	0.37%
2020/10/27	2	11.45	11	11.45	11.30	-9	3,152	-0.29%
2020/10/26	578	11.72	574	11.43	11.65	4	3,011	0.13%	大買/大賣/
2020/10/23	104	11.02	20	10.59	10.90	84	2,411	3.48%	大買/
2020/10/12	32	10.25	0	0.00	10.00	32	1,947	1.64%
2020/09/28	1	10.00	0	0.00	10.00	1	1,983	0.05%
2020/09/25	0	0.00	1	9.76	9.42	-1	1,965	-0.05%
2020/09/10	0	0.00	2	10.30	10.25	-2	1,936	-0.10%
2020/09/09	0	0.00	1	10.25	10.25	-1	1,946	-0.05%
2020/09/03	1	10.55	0	0.00	10.65	1	1,933	0.05%
2020/08/20	0	0.00	5.2	9.47	9.32	-5.2	1,620	-0.32%
2020/08/18	5	10.10	0	0.00	10.10	5	1,572	0.32%
2020/08/14	0.2	9.91	0	0.00	9.91	0.2	1,498	0.01%
2020/08/13	0	0.00	2	9.65	9.59	-2	1,433	-0.14%
2020/08/05	3	9.73	0	0.00	9.84	3	1,469	0.20%
2020/07/23	2	10.10	0	0.00	9.99	2	1,829	0.11%
2020/07/15	0	0.00	2	10.05	9.93	-2	1,791	-0.11%
2020/07/09	1	10.30	0	0.00	10.10	1	1,862	0.05%
2020/07/08	3	10.50	2	10.35	10.30	1	1,842	0.05%
2020/07/07	3	10.20	0	0.00	10.20	3	1,829	0.16%
2020/07/03	5	10.15	5	10.35	10.30	0	1,869	0.00%
2020/06/11	0	0.00	1	10.05	9.81	-1	1,896	-0.05%
2020/05/29	5	10.00	5	10.00	9.95	0	1,860	0.00%
2020/05/28	1	9.98	4	10.20	9.96	-3	1,866	-0.16%
2020/05/27	10	10.33	6	10.34	10.40	4	1,833	0.22%
2020/05/18	0	0.00	1	9.66	9.69	-1	1,789	-0.06%
2020/05/15	0	0.00	0.2	9.93	9.90	-0.2	1,836	-0.01%
2020/05/06	1	10.30	0	0.00	10.30	1	1,781	0.06%
2020/04/30	0	0.00	1	10.50	10.50	-1	1,713	-0.06%
2020/04/29	2	10.20	0	0.00	10.20	2	1,641	0.12%
2020/04/28	2	10.08	0	0.00	10.30	2	1,635	0.12%
2020/04/08	1	9.15	0	0.00	9.05	1	1,692	0.06%
2020/04/06	0.2	8.25	0	0.00	8.17	0.2	1,631	0.01%
2020/03/20	0	0.00	2	7.17	7.17	-2	2,049	-0.10%
2020/03/17	0	0.00	30	7.52	7.50	-30	2,061	-1.46%
2020/03/12	2	8.80	0	0.00	8.87	2	2,083	0.10%
2020/02/27	2	10.30	0	0.00	10.20	2	2,495	0.08%
2020/02/13	1	11.05	0	0.00	11.05	1	2,822	0.04%
2020/02/05	4	11.09	2	11.15	11.10	2	2,821	0.07%
2020/01/17	1	11.65	0	0.00	11.90	1	2,569	0.04%
2020/01/16	1	11.85	0	0.00	11.75	1	2,549	0.04%
2020/01/09	0	0.00	2	11.25	11.25	-2	2,433	-0.08%
2020/01/08	0	0.00	2	11.20	11.05	-2	2,443	-0.08%
2019/12/30	2	11.70	2	11.75	11.70	0	2,278	0.00%
2019/12/25	2	12.05	13	11.65	11.85	-11	2,227	-0.49%
2019/12/20	20	11.95	0	0.00	11.90	20	2,111	0.95%
2019/12/18	3	12.00	0	0.00	12.25	3	2,062	0.15%
2019/12/17	0	0.00	14	11.90	12.00	-14	1,958	-0.71%
2019/12/16	10	11.55	0	0.00	11.65	10	1,778	0.56%
2019/12/13	0	0.00	6	11.48	11.40	-6	1,753	-0.34%
2019/12/12	2	11.55	0	0.00	11.70	2	1,717	0.12%
2019/12/10	0	0.00	1	11.40	11.45	-1	1,639	-0.06%
2019/12/06	0	0.00	3	11.15	11.25	-3	1,565	-0.19%
2019/12/04	0	0.00	2	11.30	11.30	-2	1,534	-0.13%
2019/11/29	4	11.00	4	11.30	11.00	0	1,451	0.00%
2019/11/28	4	11.13	0	0.00	11.15	4	1,348	0.30%
2019/11/27	12	11.02	2	11.00	11.05	10	1,280	0.78%
2019/11/26	3	11.05	8	10.73	11.10	-5	1,232	-0.41%
2019/11/22	2	10.35	2	10.70	10.40	0	1,025	0.00%
2019/11/19	6	10.45	2	10.35	10.40	4	877	0.46%
2019/11/18	28	10.33	22	10.43	10.60	6	786	0.76%
2019/10/22	0	0.00	1	9.33	9.36	-1	834	-0.12%
2019/10/17	0	0.00	5	9.36	9.38	-5	865	-0.58%
2019/09/17	1	9.53	0	0.00	9.50	1	1,196	0.08%
2019/09/09	2	9.90	0	0.00	9.67	2	1,219	0.16%
2019/08/01	0	0.00	1	10.30	10.20	-1	1,229	-0.08%
2019/07/31	1	10.40	0	0.00	10.40	1	1,217	0.08%
2019/07/30	4	10.70	1	10.80	10.50	3	1,233	0.24%
2019/07/29	1	10.80	0	0.00	10.85	1	1,219	0.08%
2019/07/24	2	10.55	6	10.60	10.50	-4	1,102	-0.36%
2019/07/19	0	0.00	5	10.30	10.35	-5	1,004	-0.50%
2019/07/18	2	10.25	0	0.00	10.20	2	992	0.20%
2019/07/16	9	10.43	16	10.59	10.50	-7	990	-0.71%
2019/07/15	20	10.30	0	0.00	10.30	20	897	2.23%
2019/07/12	4	9.81	0	0.00	9.82	4	876	0.46%
2019/07/11	1	9.73	1	9.87	9.87	0	995	0.00%
2019/07/04	1	9.39	0	0.00	9.40	1	959	0.10%
2019/06/21	0	0.00	1	9.31	9.23	-1	1,000	-0.10%
2019/05/28	0	0.00	1	9.44	9.43	-1	1,089	-0.09%
2019/05/23	0	0.00	1	9.53	9.48	-1	1,122	-0.09%
2019/05/21	1	9.65	0	0.00	9.65	1	1,141	0.09%
2019/05/16	2	10.08	0	0.00	10.05	2	1,142	0.18%
2019/04/09	0	0.00	2	11.30	11.30	-2	1,142	-0.18%
2019/04/03	1	11.00	0	0.00	11.10	1	1,166	0.09%
2019/04/02	1	10.95	0	0.00	11.00	1	1,184	0.08%
2019/03/29	0	0.00	5	10.80	10.80	-5	1,204	-0.42%
2019/03/28	5	11.00	0	0.00	10.70	5	1,206	0.41%
2019/03/13	0	0.00	5	11.20	11.20	-5	1,253	-0.40%
2019/03/12	0	0.00	2	11.40	11.35	-2	1,269	-0.16%
2019/02/26	4	11.65	0	0.00	11.60	4	1,418	0.28%
2019/02/22	2	11.85	6	11.85	11.80	-4	1,439	-0.28%
2019/02/21	6	11.60	0	0.00	11.80	6	1,428	0.42%
2019/02/19	4	11.60	5	11.65	11.60	-1	1,426	-0.07%
2019/02/18	4	11.70	0	0.00	11.65	4	1,441	0.28%
2019/02/15	2	11.70	0	0.00	11.70	2	1,440	0.14%
2019/02/14	10	12.05	10	12.05	12.00	0	1,424	0.00%
2019/01/08	10	11.00	0	0.00	10.80	10	1,476	0.68%
2019/01/03	0	0.00	23	10.66	10.60	-23	1,522	-1.51%
2018/12/27	0	0.00	20	10.85	10.85	-20	1,540	-1.30%
2018/12/26	3	10.90	0	0.00	10.80	3	1,537	0.20%
2018/12/19	20	10.80	0	0.00	10.55	20	1,456	1.37%
2018/12/17	0	0.00	10	10.70	10.55	-10	1,464	-0.68%
2018/12/10	10	10.45	0	0.00	10.40	10	1,461	0.68%
2018/12/03	20	10.98	20	11.10	11.05	0	1,515	0.00%
2018/11/13	0	0.00	10	10.25	10.35	-10	1,630	-0.61%
2018/11/02	10	10.80	0	0.00	10.65	10	1,686	0.59%
2018/09/19	0	0.00	3	12.60	12.55	-3	2,800	-0.11%
2018/09/14	0	0.00	2	12.60	12.60	-2	2,808	-0.07%
2018/09/13	20	12.30	0	0.00	12.25	20	2,809	0.71%
2018/09/11	2	12.30	0	0.00	12.45	2	2,821	0.07%
2018/09/10	0	0.00	8	12.25	12.30	-8	2,823	-0.28%
2018/09/05	15	13.58	10	13.40	13.35	5	2,790	0.18%
2018/09/04	0	0.00	5	13.40	13.60	-5	2,768	-0.18%
2018/09/03	0	0.00	10	13.30	13.25	-10	2,800	-0.36%
2018/08/28	3	13.35	13	13.46	13.35	-10	3,225	-0.31%
2018/08/27	10	13.25	0	0.00	13.25	10	3,209	0.31%
2018/08/13	8	12.61	0	0.00	12.70	8	3,995	0.20%
2018/08/07	10	13.75	10	13.95	13.80	0	4,374	0.00%
2018/07/24	5	14.75	0	0.00	14.70	5	4,452	0.11%
2018/07/19	5	14.65	0	0.00	14.65	5	4,412	0.11%
2018/07/17	0	0.00	1	14.75	14.75	-1	4,432	-0.02%
2018/07/16	0	0.00	21	14.95	14.85	-21	4,414	-0.48%
2018/07/13	0	0.00	8	15.00	15.00	-8	4,300	-0.19%
2018/07/06	1	14.40	0	0.00	14.05	1	4,026	0.02%
2018/07/03	1	14.80	2	14.90	14.55	-1	4,026	-0.02%
2018/07/02	14	15.01	1	14.70	14.75	13	3,914	0.33%
2018/06/28	5	13.65	0	0.00	13.65	5	3,705	0.13%
2018/06/27	0	0.00	2	13.90	13.70	-2	3,715	-0.05%
2018/06/26	5	13.70	0	0.00	13.65	5	3,730	0.13%
2018/06/15	0	0.00	10	14.80	14.75	-10	3,905	-0.26%
2018/06/12	1	14.90	0	0.00	14.85	1	4,300	0.02%
2018/06/11	0	0.00	4	15.15	15.05	-4	4,283	-0.09%
2018/06/08	24	15.29	0	0.00	15.20	24	4,315	0.56%
2018/06/07	10	15.30	20	15.53	15.25	-10	4,481	-0.22%
2018/06/06	10	15.10	10	15.15	15.10	0	4,337	0.00%
2018/05/31	0	0.00	60	15.00	14.75	-60	4,316	-1.39%
2018/05/29	10	15.32	9	15.60	15.15	1	4,204	0.02%
2018/05/28	1	14.90	30	14.92	14.95	-29	3,982	-0.73%
2018/05/25	70	14.76	0	0.00	14.60	70	3,927	1.78%
2018/05/18	0	0.00	10	14.00	14.10	-10	3,784	-0.26%
2018/05/17	20	14.58	0	0.00	14.15	20	3,821	0.52%
2018/05/15	0	0.00	20	14.15	13.95	-20	3,581	-0.56%
2018/05/11	6	14.33	11	14.31	14.00	-5	3,410	-0.15%
2018/05/09	0	0.00	5	13.55	13.65	-5	3,326	-0.15%
2018/05/08	0	0.00	10	13.70	13.60	-10	3,343	-0.30%
2018/05/07	0	0.00	1	13.45	13.85	-1	3,269	-0.03%
2018/04/30	20	13.15	0	0.00	13.10	20	3,261	0.61%
2018/04/25	20	12.60	0	0.00	12.65	20	3,255	0.61%
2018/03/30	0	0.00	15	14.47	14.35	-15	3,827	-0.39%
2018/03/29	15	14.57	0	0.00	14.45	15	4,068	0.37%
2018/03/28	20	14.60	65	14.47	14.40	-45	4,099	-1.10%
2018/03/27	55	14.79	10	14.80	14.80	45	4,039	1.11%
2018/03/26	10	13.90	0	0.00	13.90	10	3,963	0.25%
2018/03/19	0	0.00	30	15.20	14.90	-30	3,996	-0.75%
2018/03/13	40	14.90	6	14.65	14.80	34	3,651	0.93%
2018/03/12	0	0.00	6	14.43	14.45	-6	3,466	-0.17%
2018/03/09	11	14.47	0	0.00	14.30	11	3,460	0.32%
2018/03/08	1	14.25	0	0.00	14.20	1	3,452	0.03%
2018/03/07	2	13.90	10	14.10	13.85	-8	3,475	-0.23%
2018/03/06	10	13.95	0	0.00	13.75	10	3,513	0.28%
2018/03/01	0	0.00	5	14.04	14.15	-5	3,700	-0.14%
2018/02/22	6	13.88	0	0.00	14.15	6	3,995	0.15%
2018/02/06	0	0.00	1	13.35	12.80	-1	4,548	-0.02%
2018/01/31	0	0.00	1	14.30	14.30	-1	5,329	-0.02%
2018/01/25	3	14.95	0	0.00	14.80	3	7,192	0.04%
2018/01/19	2	14.65	0	0.00	14.65	2	9,120	0.02%
2018/01/08	1	15.45	4	15.68	15.40	-3	10,005	-0.03%
2018/01/05	3	16.53	0	0.00	16.45	3	10,024	0.03%
2018/01/04	0	0.00	1	16.30	16.35	-1	10,003	-0.01%