華東 (8110)-元大-鳳中券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
6,972張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	18.18	2	18.25	17.95	10	9,346	0.11%
2024/04/29	28	18.88	11	19.00	18.30	17	9,328	0.18%
2024/04/26	3	18.33	17	18.66	18.55	-14	9,030	-0.16%
2024/04/25	4	18.25	1	17.90	17.90	3	8,910	0.03%
2024/04/24	4	18.19	2	18.50	18.45	2	8,856	0.02%
2024/04/23	2	17.08	0	0.00	17.00	2	8,723	0.02%
2024/04/22	5	17.06	1	17.25	16.90	4	8,719	0.05%
2024/04/19	11	17.64	0	0.00	17.55	11	8,684	0.13%
2024/04/18	0	0.00	12	18.28	18.05	-12	8,563	-0.14%
2024/04/17	12	18.92	1.1	18.82	18.80	10.9	8,462	0.13%
2024/04/16	0	0.00	9	18.59	18.65	-9	8,293	-0.11%
2024/04/15	7	18.66	13	19.04	18.75	-6	8,065	-0.07%
2024/04/12	11	18.46	13.2	18.39	18.50	-2.2	7,796	-0.03%
2024/04/11	2	18.00	0.1	18.10	18.00	1.9	7,622	0.02%
2024/04/10	22	18.14	20	18.15	18.00	2	7,554	0.03%
2024/04/09	3	17.92	3	17.85	17.90	0	7,526	0.00%
2024/04/08	0	0.00	10	17.35	17.75	-10	7,483	-0.13%
2024/04/02	2	17.65	4	17.50	17.40	-2	7,423	-0.03%
2024/04/01	0	0.00	3	17.90	17.65	-3	7,452	-0.04%
2024/03/29	27	18.41	32	18.08	17.90	-5	7,416	-0.07%
2024/03/28	15	18.00	19	18.03	17.85	-4	7,179	-0.06%
2024/03/27	3	17.38	0	0.00	17.25	3	7,086	0.04%
2024/03/26	0	0.00	3	17.75	17.55	-3	7,331	-0.04%
2024/03/25	3	17.73	8	17.79	17.65	-5	7,234	-0.07%
2024/03/22	22	17.67	31	17.77	17.55	-9	7,183	-0.13%
2024/03/21	16	17.11	20	17.27	17.40	-4	6,880	-0.06%
2024/03/15	2	16.20	0	0.00	16.05	2	6,946	0.03%
2024/03/13	5	17.00	11	16.80	16.90	-6	6,915	-0.09%
2024/03/12	6	17.07	7	17.31	17.40	-1	6,880	-0.01%
2024/03/08	13	17.17	2	16.75	16.65	11	6,789	0.16%
2024/03/07	13	17.80	36	17.98	16.95	-23	6,702	-0.34%
2024/03/06	1	17.45	4.1	17.04	17.60	-3.1	6,422	-0.05%
2024/03/05	2	16.85	0	0.00	17.05	2	6,350	0.03%
2024/03/04	2	16.90	15	16.72	16.70	-13	6,379	-0.20%
2024/03/01	1	16.75	4	16.79	16.70	-3	6,345	-0.05%
2024/02/29	3	16.55	1	16.90	16.75	2	6,349	0.03%
2024/02/27	6	16.57	35	16.59	16.35	-29	6,301	-0.46%
2024/02/26	18	17.01	5	17.01	16.90	13	6,255	0.21%
2024/02/23	12	17.28	4	17.35	17.00	8	6,261	0.13%
2024/02/22	25	17.73	16	17.78	17.60	9	6,157	0.15%
2024/02/21	16	17.54	11	17.44	17.50	5	5,969	0.08%
2024/02/20	76	18.10	28.5	18.33	17.40	47.5	5,761	0.82%
2024/02/19	24.5	17.40	30	17.44	17.55	-5.5	5,046	-0.11%
2024/02/16	10	16.15	6	16.05	16.20	4	4,723	0.08%
2024/02/15	4	15.30	0	0.00	15.40	4	4,669	0.09%
2024/02/05	1	15.20	0	0.00	15.25	1	4,744	0.02%
2024/02/02	4	15.33	2	15.50	15.35	2	4,746	0.04%
2024/02/01	1	15.45	2	15.65	15.45	-1	4,743	-0.02%
2024/01/31	7	16.05	3	15.93	15.80	4	4,858	0.08%
2024/01/30	0.5	15.90	3	15.95	16.05	-2.5	5,057	-0.05%
2024/01/29	5	16.16	2	16.25	16.20	3	5,165	0.06%
2024/01/26	6	16.60	19	16.58	16.20	-13	5,147	-0.25%
2024/01/25	15	16.27	21	16.20	16.20	-6	4,967	-0.12%
2024/01/24	10	15.60	25	15.47	15.50	-15	4,668	-0.32%
2024/01/23	18	14.78	13	14.83	14.90	5	4,690	0.11%
2024/01/22	1	14.45	0	0.00	14.45	1	4,821	0.02%
2024/01/19	6	14.30	0	0.00	14.30	6	5,049	0.12%
2024/01/18	1	14.15	0	0.00	14.15	1	5,444	0.02%
2024/01/16	3	14.28	0	0.00	14.40	3	6,759	0.04%
2024/01/15	6	14.40	9	14.24	14.50	-3	7,024	-0.04%
2024/01/12	1	14.05	6	14.13	14.05	-5	7,009	-0.07%
2024/01/10	0	0.00	1	13.95	14.00	-1	6,986	-0.01%
2024/01/09	1	14.05	0	0.00	14.00	1	6,975	0.01%
2024/01/08	1	14.25	0	0.00	14.25	1	6,943	0.01%
2024/01/05	0	0.00	0	14.40	14.35	0	6,912	0.00%
2024/01/04	3	14.38	34	14.41	14.30	-31	6,899	-0.45%
2024/01/03	17	14.77	0	0.00	14.60	17	6,870	0.25%
2024/01/02	13	15.05	0	0.00	15.00	13	6,805	0.19%
2023/12/29	2	15.43	0	0.00	15.25	2	6,777	0.03%
2023/12/28	2	15.20	5	15.30	15.45	-3	6,746	-0.04%
2023/12/27	2	15.38	1	15.80	15.30	1	6,697	0.01%
2023/12/26	5	15.48	0	0.00	15.40	5	6,619	0.08%
2023/12/25	10	15.60	16	15.50	15.40	-6	6,597	-0.09%
2023/12/22	5	15.53	2	16.13	15.55	3	6,591	0.05%
2023/12/21	13	15.70	45	15.63	15.70	-32	6,456	-0.50%
2023/12/20	3	15.15	0	0.00	15.20	3	6,158	0.05%
2023/12/19	5	15.03	0	0.00	14.90	5	6,143	0.08%
2023/12/15	1	15.40	11	15.30	15.40	-10	6,079	-0.16%
2023/12/14	13	15.50	16	15.47	15.40	-3	5,992	-0.05%
2023/12/13	5	15.00	1	15.05	15.00	4	5,797	0.07%
2023/12/12	1	14.90	1	15.00	15.00	0	5,780	0.00%
2023/12/11	0	0.00	10	15.00	15.05	-10	5,773	-0.17%
2023/12/07	11	14.89	2	14.95	14.80	9	5,759	0.16%
2023/12/06	5	14.89	0	0.00	14.90	5	5,742	0.09%
2023/12/05	5	15.01	0	0.00	15.00	5	5,742	0.09%
2023/12/04	12	15.43	0	0.00	15.25	12	5,764	0.21%
2023/12/01	1	15.45	1	15.55	15.45	0	5,822	0.00%
2023/11/30	6	15.20	0	0.00	15.25	6	5,821	0.10%
2023/11/29	8	15.35	0	0.00	15.30	8	5,902	0.14%
2023/11/27	4	15.00	5	15.00	14.75	-1	5,835	-0.02%
2023/11/24	0	0.00	1	15.10	15.20	-1	5,775	-0.02%
2023/11/23	2	15.30	0	0.00	15.25	2	5,745	0.03%
2023/11/22	1	15.55	1	15.50	15.50	0	5,717	0.00%
2023/11/21	11.3	15.46	0	0.00	15.30	11.3	5,648	0.20%
2023/11/20	11	15.36	0	0.00	15.40	11	5,600	0.20%
2023/11/17	13	15.40	55	15.30	15.35	-42	5,560	-0.76%
2023/11/16	1	15.25	0	0.00	15.35	1	5,516	0.02%
2023/11/15	66	15.60	12	15.75	15.35	54	5,464	0.99%
2023/11/14	0	0.00	96	15.17	15.20	-96	5,230	-1.84%
2023/11/13	87	15.28	5	15.19	15.30	82	5,182	1.58%
2023/11/10	0	0.00	3	14.85	14.90	-3	5,079	-0.06%
2023/11/09	5	15.05	0	0.00	14.95	5	5,048	0.10%
2023/11/08	9	15.31	3	15.23	15.10	6	5,025	0.12%
2023/11/07	14	15.10	39	15.10	15.10	-25	4,872	-0.51%
2023/11/06	5	15.05	2.1	15.11	15.20	2.9	4,592	0.06%
2023/11/03	10	14.80	1	14.80	14.75	9	4,417	0.20%
2023/11/01	0.3	14.77	2	14.65	14.70	-1.7	4,137	-0.04%
2023/10/31	5	15.15	1	15.00	14.90	4	3,995	0.10%
2023/10/30	26	15.78	0	0.00	15.50	26	3,797	0.68%
2023/10/27	4	16.23	0	0.00	16.15	4	3,591	0.11%
2023/10/26	11	16.75	11	16.25	16.25	0	3,414	0.00%
2023/10/25	15	16.55	18	16.38	16.75	-3	3,051	-0.10%
2023/10/24	3	16.18	11	16.35	16.35	-8	2,186	-0.37%
2023/10/23	4	14.90	56.5	13.94	14.90	-52.5	1,744	-3.01%
2023/10/20	10	13.60	5	13.65	13.55	5	1,459	0.34%
2023/10/17	0	0.00	1	13.45	13.30	-1	1,447	-0.07%
2023/10/11	15	13.50	0	0.00	13.35	15	1,516	0.99%
2023/10/03	0.3	13.80	0	0.00	13.55	0.3	1,553	0.02%
2023/10/02	40	13.50	1	13.45	13.60	39	1,559	2.50%
2023/09/28	0	0.00	4	13.50	13.35	-4	1,582	-0.25%
2023/09/27	3	13.39	0	0.00	13.45	3	1,634	0.19%
2023/09/26	2	13.65	0	0.00	13.55	2	1,715	0.12%
2023/09/25	0.2	13.85	0	0.00	13.80	0.2	1,770	0.01%
2023/09/21	0	0.00	1	13.85	13.90	-1	1,903	-0.05%
2023/09/20	2	14.10	0	0.00	14.10	2	1,896	0.11%
2023/09/19	1	14.35	0	0.00	14.35	1	1,898	0.05%
2023/09/14	1	14.75	0	0.00	14.65	1	1,931	0.05%
2023/09/13	0	0.00	1	14.55	14.50	-1	1,933	-0.05%
2023/09/12	0	0.00	1	14.75	14.75	-1	1,947	-0.05%
2023/09/07	0	0.00	9	15.06	15.15	-9	1,912	-0.47%
2023/09/06	15	15.06	11	15.06	15.10	4	1,879	0.21%
2023/09/05	3	14.80	5	14.87	14.90	-2	1,775	-0.11%
2023/09/01	2	14.10	0	0.00	14.10	2	1,559	0.13%
2023/08/10	0	0.00	0	13.60	13.45	0	1,616	0.00%
2023/08/04	0	0.00	1	14.15	14.15	-1	1,590	-0.06%
2023/08/02	0	0.00	10	14.04	13.95	-10	1,580	-0.63%
2023/07/28	10	14.35	0	0.00	14.35	10	1,504	0.67%
2023/07/27	1	14.15	0	0.00	14.00	1	1,465	0.07%
2023/07/25	0	0.00	1	13.45	13.60	-1	1,445	-0.07%
2023/07/20	0	0.00	1	13.65	13.75	-1	1,466	-0.07%
2023/07/19	1	13.90	0	0.00	13.75	1	1,463	0.07%
2023/07/18	0	0.00	1	14.10	13.90	-1	1,474	-0.07%
2023/07/17	0	0.00	1	14.00	14.05	-1	1,477	-0.07%
2023/07/14	1	13.90	2	13.85	13.85	-1	1,474	-0.07%
2023/07/06	0	0.00	3	14.55	14.55	-3	1,968	-0.15%
2023/07/05	3	14.90	7	15.02	14.75	-4	1,949	-0.21%
2023/07/04	1	14.95	0	0.00	15.15	1	1,896	0.05%
2023/06/30	3	14.35	0	0.00	14.35	3	1,862	0.16%
2023/06/29	0	0.00	1	14.20	14.30	-1	1,926	-0.05%
2023/06/21	0	0.00	1	14.05	14.20	-1	1,845	-0.05%
2023/06/19	0	0.00	5	14.10	14.10	-5	1,806	-0.28%
2023/06/16	0	0.00	2	14.15	14.05	-2	1,792	-0.11%
2023/06/13	0	0.00	4	13.60	13.60	-4	1,763	-0.23%
2023/06/09	0	0.00	0.2	13.85	13.80	-0.2	1,754	-0.01%
2023/06/08	2	13.80	0	0.00	13.80	2	1,767	0.11%
2023/06/02	3	13.87	4	13.88	13.80	-1	1,823	-0.05%
2023/06/01	0	0.00	1	13.65	13.65	-1	1,864	-0.05%
2023/05/31	2.2	13.72	1	13.75	13.70	1.2	1,958	0.06%
2023/05/30	0	0.00	2	13.35	13.35	-2	1,934	-0.10%
2023/05/29	0	0.00	1	13.40	13.40	-1	1,934	-0.05%
2023/05/26	1	13.20	0	0.00	13.20	1	1,934	0.05%
2023/05/24	0	0.00	3	13.35	13.50	-3	1,934	-0.16%
2023/05/16	0	0.00	2	13.00	12.85	-2	1,951	-0.10%
2023/05/12	0	0.00	2	12.55	12.70	-2	1,966	-0.10%
2023/05/10	0	0.00	1	12.85	12.85	-1	1,958	-0.05%
2023/04/27	3	13.40	0	0.00	13.40	3	2,038	0.15%
2023/04/24	0	0.00	9	13.47	13.50	-9	2,016	-0.45%
2023/04/21	1	13.45	8	13.40	13.35	-7	2,011	-0.35%
2023/04/20	1	13.70	0	0.00	13.70	1	1,984	0.05%
2023/04/19	1	13.85	0	0.00	13.90	1	1,964	0.05%
2023/04/17	1	14.20	1	14.00	14.00	0	1,921	0.00%
2023/04/14	13	14.27	3	14.47	14.15	10	1,890	0.53%
2023/04/13	9	14.25	10	14.64	14.15	-1	1,785	-0.06%
2023/04/11	3	14.10	2	14.00	14.10	1	1,476	0.07%
2023/04/10	0	0.00	4	13.40	13.45	-4	1,358	-0.29%
2023/04/07	2	13.58	0	0.00	13.55	2	1,347	0.15%
2023/04/06	2	13.70	1	13.70	13.65	1	1,333	0.07%
2023/03/31	0	0.00	6	13.80	13.75	-6	1,295	-0.46%
2023/03/30	2	13.55	0	0.00	13.55	2	1,196	0.17%
2023/03/24	1	13.25	0	0.00	13.25	1	1,081	0.09%
2023/03/23	0	0.00	2	13.00	13.00	-2	1,064	-0.19%
2023/03/22	0	0.00	2	13.05	13.00	-2	1,063	-0.19%
2023/03/21	0	0.00	6	13.00	13.00	-6	1,061	-0.57%
2023/03/20	0	0.00	2	13.00	13.00	-2	1,061	-0.19%
2023/03/15	0	0.00	2	13.00	13.00	-2	1,051	-0.19%
2023/03/13	0	0.00	2	13.00	13.20	-2	1,049	-0.19%
2023/03/10	1	13.55	1	13.25	13.35	0	1,041	0.00%
2023/03/06	7	13.65	3	13.60	13.55	4	977	0.41%
2023/03/03	1	13.35	0	0.00	13.35	1	904	0.11%
2023/03/02	2	12.60	0	0.00	12.65	2	801	0.25%
2023/03/01	4	12.66	0	0.00	12.60	4	798	0.50%
2023/02/24	0	0.00	1	12.95	12.80	-1	802	-0.12%
2023/02/22	1	12.80	0	0.00	12.75	1	806	0.12%
2023/02/20	0	0.00	5	12.98	12.95	-5	805	-0.62%
2023/02/17	1	12.85	0	0.00	12.85	1	816	0.12%
2023/02/16	1	12.75	0	0.00	12.75	1	815	0.12%
2023/01/16	0	0.00	1	11.80	11.85	-1	729	-0.14%
2023/01/12	1	11.55	0	0.00	11.50	1	713	0.14%
2022/12/23	2	11.50	0	0.00	11.60	2	802	0.25%
2022/12/08	0	0.00	1	12.35	12.50	-1	816	-0.12%
2022/12/06	1	12.75	0	0.00	12.65	1	802	0.12%
2022/12/01	0	0.00	8	13.05	13.10	-8	799	-1.00%
2022/11/30	2	12.90	2	12.90	12.90	0	794	0.00%
2022/11/29	0	0.00	2	12.40	12.50	-2	783	-0.26%
2022/11/22	1	12.30	0	0.00	12.30	1	792	0.13%
2022/11/21	3	12.57	0	0.00	12.50	3	806	0.37%
2022/11/14	4	12.45	0	0.00	12.60	4	764	0.52%
2022/11/10	10	12.05	12	12.25	12.25	-2	756	-0.26%
2022/11/09	1	12.15	0	0.00	12.10	1	763	0.13%
2022/11/01	0	0.00	3.1	10.98	11.10	-3.1	731	-0.42%
2022/10/21	10	10.70	10	10.65	10.65	0	747	0.00%
2022/10/20	11	10.74	10	10.85	10.85	1	744	0.13%
2022/10/18	6	11.00	6	11.20	11.20	0	747	0.00%
2022/10/17	10	10.80	10	11.00	11.00	0	751	0.00%
2022/10/14	0	0.00	1	11.00	11.05	-1	756	-0.13%
2022/10/13	10	11.20	10	10.50	10.50	0	762	0.00%
2022/10/12	10	11.25	10	11.25	11.25	0	739	0.00%
2022/10/11	10	11.45	10	11.35	11.35	0	741	0.00%
2022/10/03	10	11.35	10	11.45	11.45	0	730	0.00%
2022/09/30	10	11.40	10	11.65	11.70	0	724	0.00%
2022/09/28	10	11.75	10	11.45	11.45	0	733	0.00%
2022/09/27	10.1	11.75	10	11.90	11.90	0.1	734	0.01%
2022/09/26	10	12.10	10	11.80	11.80	0	738	0.00%
2022/09/23	10	12.45	10	12.45	12.45	0	751	0.00%
2022/09/22	17	12.54	16	12.55	12.55	1	769	0.13%
2022/09/20	10	12.75	10	12.75	12.75	0	770	0.00%
2022/09/19	10	12.85	10	12.75	12.75	0	780	0.00%
2022/09/16	10	12.85	10	12.90	12.90	0	783	0.00%
2022/09/15	1	13.10	0	0.00	13.10	1	800	0.12%
2022/09/14	2	12.95	0	0.00	13.00	2	817	0.24%
2022/09/13	1	13.20	0	0.00	13.15	1	826	0.12%
2022/09/12	0	0.00	2	13.00	13.00	-2	852	-0.23%
2022/09/08	10	12.50	10	12.65	12.65	0	860	0.00%
2022/09/06	10	12.70	10	12.60	12.60	0	860	0.00%
2022/09/05	10	12.80	10	12.70	12.70	0	857	0.00%
2022/08/31	2	13.55	1	13.55	13.50	1	855	0.12%
2022/08/29	2	13.25	0	0.00	13.15	2	848	0.24%
2022/08/18	10	12.90	10	13.05	13.05	0	844	0.00%
2022/08/12	1	12.70	1	12.65	12.65	0	802	0.00%
2022/08/10	10	12.20	10	12.25	12.25	0	818	0.00%
2022/08/04	10	12.00	10	12.05	12.05	0	861	0.00%
2022/08/03	10	12.15	10	12.15	12.15	0	863	0.00%
2022/08/02	10	12.30	10	12.25	12.25	0	874	0.00%
2022/07/29	2	12.65	0	0.00	12.60	2	889	0.22%
2022/07/28	0	0.00	1	12.55	12.55	-1	893	-0.11%
2022/07/26	10	12.50	10	12.45	12.45	0	889	0.00%
2022/07/22	0	0.00	1	12.80	12.80	-1	900	-0.11%
2022/07/21	1	12.60	0	0.00	12.70	1	942	0.11%
2022/07/19	0	0.00	1	12.25	12.35	-1	973	-0.10%
2022/07/18	1	12.25	0	0.00	12.30	1	978	0.10%
2022/07/12	10	11.60	10	11.35	11.35	0	1,012	0.00%
2022/07/08	0	0.00	2	12.00	11.95	-2	1,029	-0.19%
2022/07/06	12	11.66	10	11.30	11.30	2	1,042	0.19%
2022/07/04	10	11.50	10	11.55	11.55	0	1,056	0.00%
2022/07/01	1	11.90	0	0.00	11.60	1	1,080	0.09%
2022/06/30	10	12.65	10	12.20	12.20	0	1,061	0.00%
2022/06/29	10	12.80	10	12.80	12.80	0	1,051	0.00%
2022/06/24	0	0.00	1	12.85	12.85	-1	1,070	-0.09%
2022/06/23	10	12.60	10	12.70	12.70	0	1,073	0.00%
2022/06/22	10	13.00	10	12.65	12.65	0	1,065	0.00%
2022/06/20	12	13.42	10	12.70	12.70	2	1,058	0.19%
2022/06/16	10	14.10	10	13.80	13.80	0	1,042	0.00%
2022/06/14	10	14.05	10	14.15	14.15	0	1,075	0.00%
2022/06/06	11	14.61	10	14.60	14.60	1	1,175	0.09%
2022/06/01	0	0.00	2	15.10	15.10	-2	1,304	-0.15%
2022/05/26	0	0.00	1	14.65	14.45	-1	1,358	-0.07%
2022/05/25	1	14.35	0	0.00	14.60	1	1,381	0.07%
2022/05/18	0	0.00	5	14.50	14.45	-5	1,605	-0.31%
2022/05/17	0	0.00	12	14.32	14.35	-12	1,667	-0.72%
2022/05/16	0	0.00	10	13.85	13.90	-10	1,727	-0.58%
2022/05/13	0	0.00	26	13.76	13.70	-26	1,752	-1.48%
2022/05/12	2	13.50	0	0.00	13.50	2	1,773	0.11%
2022/05/10	0	0.00	1	14.00	14.05	-1	1,817	-0.06%
2022/05/09	10	14.00	10	13.90	13.90	0	1,846	0.00%
2022/05/06	10	14.60	10	14.50	14.50	0	1,851	0.00%
2022/05/05	0	0.00	2	15.00	14.90	-2	1,864	-0.11%
2022/05/03	10	14.60	10	14.80	14.80	0	1,916	0.00%
2022/04/29	1	14.80	0	0.00	14.80	1	1,947	0.05%
2022/04/26	10	14.90	19	14.90	14.85	-9	2,139	-0.42%
2022/04/25	10	15.10	10	14.95	14.95	0	2,270	0.00%
2022/04/22	10	15.65	10	15.60	15.60	0	2,451	0.00%
2022/04/21	2	16.00	0	0.00	15.90	2	2,485	0.08%
2022/04/18	0	0.00	6	15.27	15.35	-6	2,544	-0.24%
2022/04/15	10	15.50	34	15.52	15.50	-24	2,550	-0.94%
2022/04/14	0	0.00	5	15.75	15.70	-5	2,612	-0.19%
2022/04/11	10	15.80	12	15.56	15.55	-2	2,728	-0.07%
2022/04/01	10	16.45	10	16.50	16.50	0	3,134	0.00%
2022/03/31	10	16.80	10	16.70	16.70	0	3,750	0.00%
2022/03/30	0	0.00	1	16.95	16.90	-1	3,977	-0.03%
2022/03/29	5	16.70	5	16.80	16.80	0	4,013	0.00%
2022/03/25	5	16.90	5	16.85	16.85	0	4,159	0.00%
2022/03/24	5	16.95	5	17.00	17.00	0	4,166	0.00%
2022/03/23	1	17.15	1	17.25	17.15	0	4,212	0.00%
2022/03/17	0	0.00	2	16.70	16.75	-2	4,419	-0.05%
2022/03/16	10	16.20	10	16.20	16.20	0	4,426	0.00%
2022/03/15	5	16.50	5	16.20	16.20	0	4,464	0.00%
2022/03/07	7.1	16.69	0	0.00	16.30	7.1	4,532	0.16%
2022/03/04	0	0.00	2	17.20	17.20	-2	4,621	-0.04%
2022/03/01	1	17.55	0	0.00	17.60	1	4,776	0.02%
2022/02/24	14	17.47	1	17.75	17.15	13	4,875	0.27%
2022/02/23	7	18.06	1	17.90	17.95	6	4,958	0.12%
2022/02/22	2	17.90	0	0.00	17.85	2	5,165	0.04%
2022/02/21	1	18.40	0	0.00	18.45	1	5,768	0.02%
2022/02/18	0	0.00	3	18.62	18.65	-3	5,789	-0.05%
2022/02/17	0	0.00	19	18.44	18.30	-19	5,786	-0.33%
2022/02/16	16	18.33	1	18.45	18.20	15	5,828	0.26%
2022/02/15	5	17.75	5	17.95	17.50	0	5,810	0.00%
2022/02/14	7	17.70	0	0.00	17.85	7	5,839	0.12%
2022/02/11	0	0.00	17	18.22	18.20	-17	5,859	-0.29%
2022/02/10	4	18.14	7	18.25	18.25	-3	5,874	-0.05%
2022/02/09	0	0.00	2	18.30	18.35	-2	5,874	-0.03%
2022/02/08	6	17.95	1	18.00	17.95	5	5,872	0.09%
2022/01/26	1	16.90	2	17.00	16.95	-1	6,051	-0.02%
2022/01/25	1	17.05	2	17.15	16.95	-1	6,090	-0.02%
2022/01/24	0.1	17.40	3	17.50	17.40	-2.9	6,111	-0.05%
2022/01/21	4	17.80	0	0.00	17.60	4	6,102	0.07%
2022/01/20	14	18.40	2	18.60	18.50	12	6,051	0.20%
2022/01/19	4	18.53	5	18.30	18.30	-1	6,029	-0.02%
2022/01/18	5.8	18.40	4	18.55	18.30	1.8	5,923	0.03%
2022/01/17	0	0.00	22	18.44	18.70	-22	5,792	-0.38%
2022/01/13	0	0.00	1	17.30	17.25	-1	5,622	-0.02%
2022/01/12	7	17.43	0	0.00	17.25	7	5,638	0.12%
2022/01/11	1	17.30	0	0.00	17.45	1	5,636	0.02%
2022/01/10	0.7	17.60	0	0.00	17.60	0.7	5,612	0.01%
2022/01/05	10	18.11	0	0.00	18.10	10	5,620	0.18%
2022/01/04	1	18.40	0	0.00	18.20	1	5,612	0.02%
2021/12/30	27	18.66	1	18.85	18.85	26	5,564	0.47%
2021/12/28	27	19.52	9	19.82	19.05	18	5,477	0.33%
2021/12/27	36	20.20	62	20.23	20.10	-26	5,271	-0.49%
2021/12/24	18	19.37	40	19.13	19.50	-22	4,698	-0.47%
2021/12/22	20	18.50	1	18.60	18.50	19	4,578	0.41%
2021/12/21	1	18.40	1	18.80	18.35	0	4,566	0.00%
2021/12/20	0	0.00	3	18.20	18.20	-3	4,484	-0.07%
2021/12/17	8	18.48	10	18.40	18.40	-2	4,499	-0.04%
2021/12/16	3	18.62	1	18.65	18.65	2	4,483	0.04%
2021/12/15	0	0.00	3	18.00	18.05	-3	4,418	-0.07%
2021/12/13	4	18.51	1	18.60	18.30	3	4,403	0.07%
2021/12/09	0	0.00	5	18.25	18.25	-5	4,429	-0.11%
2021/12/08	0	0.00	4	18.15	18.15	-4	4,410	-0.09%
2021/12/06	1	18.15	2	18.10	18.20	-1	4,482	-0.02%
2021/12/03	4	18.53	0	0.00	18.45	4	4,514	0.09%
2021/12/02	8.5	18.51	0	0.00	18.10	8.5	4,569	0.19%
2021/12/01	0	18.50	3	18.38	18.65	-3	4,629	-0.06%
2021/11/30	5	18.48	14	18.34	18.30	-9	4,779	-0.19%
2021/11/29	13	17.38	18	17.51	17.75	-5	4,816	-0.10%
2021/11/26	0	0.00	1	17.75	17.55	-1	4,833	-0.02%
2021/11/25	0	18.75	0	0.00	18.25	0	4,814	0.00%
2021/11/23	13	18.65	3	18.55	18.50	10	4,990	0.20%
2021/11/22	3	19.55	3	19.72	19.25	0	4,963	0.00%
2021/11/19	4	19.39	40	19.25	19.10	-36	4,922	-0.73%
2021/11/18	12	19.81	16	19.77	19.50	-4	4,768	-0.08%
2021/11/17	0	0.00	10	18.40	18.45	-10	4,203	-0.24%
2021/11/16	5	18.66	2	18.55	18.50	3	4,242	0.07%
2021/11/15	4	18.59	7	18.44	18.45	-3	4,265	-0.07%
2021/11/12	5	17.75	0	0.00	17.75	5	4,365	0.11%
2021/11/11	0	0.00	1	18.05	18.05	-1	4,444	-0.02%
2021/11/10	9	17.71	0	0.00	17.65	9	4,554	0.20%
2021/11/09	0	0.00	3	17.73	17.80	-3	4,636	-0.06%
2021/11/08	18	17.58	4	17.85	17.45	14	4,694	0.30%
2021/11/05	10	17.55	1	17.45	17.50	9	4,867	0.18%
2021/11/04	24	17.77	24	17.72	17.65	0	5,098	0.00%
2021/11/03	20	17.80	0	0.00	17.70	20	5,344	0.37%
2021/11/01	0	0.00	10	17.40	17.55	-10	6,775	-0.15%
2021/10/29	0	0.00	5	17.30	17.10	-5	7,122	-0.07%
2021/10/28	5	17.20	0	0.00	17.30	5	7,346	0.07%
2021/10/26	0	0.00	2	17.20	17.20	-2	8,418	-0.02%
2021/10/25	4	17.00	2	17.28	17.30	2	8,588	0.02%
2021/10/22	0	0.00	2	17.05	17.15	-2	8,823	-0.02%
2021/10/21	0	0.00	5	17.28	16.90	-5	8,988	-0.06%
2021/10/20	2	16.90	1	16.80	16.70	1	9,091	0.01%
2021/10/19	3	17.00	0	0.00	17.00	3	9,235	0.03%
2021/10/15	6	16.80	0	0.00	16.85	6	9,853	0.06%
2021/10/14	1	16.10	1	16.25	16.55	0	10,201	0.00%
2021/10/08	2.6	16.62	6	17.05	16.55	-3.4	11,732	-0.03%
2021/10/06	3	16.48	20	16.25	16.00	-17	13,944	-0.12%
2021/10/05	20	16.50	0	0.00	16.55	20	14,739	0.14%
2021/10/04	8	15.95	6	16.20	15.85	2	16,647	0.01%
2021/10/01	2	16.45	0	0.00	16.50	2	17,409	0.01%
2021/09/30	0	0.00	3	16.85	17.15	-3	17,904	-0.02%
2021/09/29	18	16.88	4	17.40	16.85	14	18,505	0.08%
2021/09/28	4	17.90	5	17.93	17.90	-1	18,610	-0.01%
2021/09/27	7	18.44	0	0.00	18.25	7	18,681	0.04%
2021/09/24	10	18.05	1.1	18.01	17.95	8.9	18,799	0.05%
2021/09/23	0	0.00	20	17.75	17.80	-20	18,957	-0.11%
2021/09/22	2	18.00	0	0.00	17.60	2	19,074	0.01%
2021/09/15	2	18.45	1	18.50	18.70	1	20,014	0.00%
2021/09/14	0	0.00	3	19.05	18.75	-3	20,235	-0.01%
2021/09/13	2	19.50	0	0.00	19.30	2	20,369	0.01%
2021/09/10	0	0.00	3	19.45	19.50	-3	20,591	-0.01%
2021/09/09	3	19.20	0	0.00	19.40	3	21,040	0.01%
2021/09/08	1	19.70	7	19.37	19.15	-6	21,106	-0.03%
2021/09/07	1	20.15	0	0.00	19.80	1	21,095	0.00%
2021/09/06	4	20.30	0	0.00	19.90	4	21,078	0.02%
2021/09/03	3	20.25	8	20.31	20.75	-5	21,047	-0.02%
2021/09/02	20	20.37	12	20.23	20.00	8	21,276	0.04%
2021/09/01	3	20.92	1	21.00	21.05	2	21,158	0.01%
2021/08/30	0	0.00	1	20.05	19.95	-1	21,169	0.00%
2021/08/27	22	20.16	18	19.92	19.55	4	21,136	0.02%
2021/08/26	0	0.00	2	19.38	19.60	-2	21,049	-0.01%
2021/08/24	1	18.60	0	0.00	18.60	1	21,077	0.00%
2021/08/23	10	18.90	0	0.00	18.90	10	21,120	0.05%
2021/08/19	2	18.10	2	18.20	18.00	0	21,096	0.00%
2021/08/18	1	19.30	3	18.43	19.30	-2	21,212	-0.01%
2021/08/17	0	0.00	16	19.04	18.30	-16	21,097	-0.08%
2021/08/16	12	19.53	0	0.00	19.25	12	21,026	0.06%
2021/08/13	9	20.40	16	20.06	19.85	-7	20,888	-0.03%
2021/08/12	4	20.83	3	20.78	20.65	1	20,811	0.00%
2021/08/11	3	20.97	13	21.62	20.80	-10	20,782	-0.05%
2021/08/10	3	22.17	15	22.29	21.95	-12	20,676	-0.06%
2021/08/09	15	23.64	7	23.65	23.00	8	20,524	0.04%
2021/08/06	37	24.19	12	23.87	24.10	25	20,378	0.12%
2021/08/05	29	24.49	53.1	24.77	25.10	-24.1	20,009	-0.12%
2021/08/04	16	23.28	16	23.42	23.25	0	19,211	0.00%
2021/08/03	17	22.72	9	22.82	22.90	8	18,999	0.04%
2021/08/02	48.1	22.87	31	22.90	22.80	17.1	18,859	0.09%
2021/07/30	26	22.25	23	22.31	22.20	3	18,468	0.02%
2021/07/29	4	20.79	6	20.98	21.15	-2	18,201	-0.01%
2021/07/28	16	20.07	35.2	20.38	20.40	-19.2	18,105	-0.11%
2021/07/27	18	21.54	13	21.70	21.20	5	18,316	0.03%
2021/07/26	2.1	22.25	5.3	22.02	22.10	-3.2	18,320	-0.02%
2021/07/23	13.5	21.99	22	21.95	21.85	-8.5	18,349	-0.05%
2021/07/22	28	22.28	25	22.72	22.00	3	18,486	0.02%
2021/07/21	14.1	22.09	20	22.36	21.75	-5.9	18,327	-0.03%
2021/07/20	22	22.05	54	22.05	21.95	-32	18,385	-0.17%
2021/07/19	12.2	21.85	16	22.15	22.30	-3.9	18,488	-0.02%
2021/07/16	55	22.03	38	22.11	21.75	17	19,265	0.09%
2021/07/15	41	21.32	95	21.41	21.30	-54	19,377	-0.28%
2021/07/14	112	24.09	61.5	24.34	23.40	50.6	18,818	0.27%	大買/
2021/07/13	42	25.34	14	25.81	26.00	28	17,686	0.16%
2021/07/12	44	23.19	22	23.56	23.65	22	17,034	0.13%
2021/07/09	59	20.83	27	20.97	21.50	32	16,245	0.20%
2021/07/08	24	20.50	40.1	20.59	21.00	-16.1	14,448	-0.11%
2021/07/07	38.1	19.47	25	19.19	19.10	13.1	13,828	0.09%
2021/07/06	25	18.95	28	19.11	19.50	-3	13,772	-0.02%
2021/07/05	12	18.28	22	18.49	18.60	-10	13,548	-0.07%
2021/07/02	6	17.85	0	0.00	17.95	6	13,461	0.04%
2021/07/01	14	18.18	33	17.80	18.00	-19	13,521	-0.14%
2021/06/30	8	18.46	3	18.37	18.70	5	13,709	0.04%
2021/06/29	5	18.26	12	18.35	18.15	-7	13,944	-0.05%
2021/06/28	16	18.61	13	18.55	18.65	3	13,952	0.02%
2021/06/25	23	18.54	13	18.82	18.50	10	13,831	0.07%
2021/06/24	32	18.29	105	18.13	18.70	-73	13,575	-0.54%	大賣/
2021/06/23	80	17.38	34	17.59	17.60	46	13,054	0.35%
2021/06/22	31.1	17.04	23	17.35	17.00	8.1	13,076	0.06%
2021/06/21	3	17.40	1	17.15	17.45	2	13,040	0.02%
2021/06/18	14	17.09	20	17.10	17.05	-6	12,844	-0.05%
2021/06/17	21	16.45	13	16.15	16.45	8	12,402	0.06%
2021/06/16	15	16.09	10	16.25	15.85	5	12,513	0.04%
2021/06/15	2	15.98	0	0.00	16.20	2	12,660	0.02%
2021/06/11	8	16.23	1	16.25	16.20	7	12,629	0.06%
2021/06/10	38	16.64	48	16.62	16.55	-10	12,661	-0.08%
2021/06/09	5	16.09	10	16.20	15.85	-5	12,246	-0.04%
2021/06/08	5	15.74	6	15.90	15.90	-1	12,179	-0.01%
2021/06/07	16	16.33	2	16.05	15.75	14	12,167	0.12%
2021/06/04	10	15.88	1	15.85	15.80	9	12,044	0.07%
2021/06/03	18	15.78	20	15.91	15.90	-2	12,048	-0.02%
2021/06/02	11	15.52	0	0.00	15.60	11	11,991	0.09%
2021/06/01	1	15.85	0	0.00	16.00	1	12,012	0.01%
2021/05/31	2	15.13	10	15.50	15.30	-8	11,964	-0.07%
2021/05/27	1	14.45	2	14.60	14.55	-1	11,976	-0.01%
2021/05/26	19	14.89	3	15.05	14.70	16	12,054	0.13%
2021/05/25	3	14.50	61	14.48	14.55	-58	11,987	-0.48%
2021/05/24	0	0.00	12	13.50	13.85	-12	12,001	-0.10%
2021/05/21	9	13.53	8	13.65	13.55	1	12,046	0.01%
2021/05/20	27	13.75	20	13.30	13.30	7	12,154	0.06%
2021/05/18	2	13.20	4	12.90	13.35	-2	12,283	-0.02%
2021/05/17	12	13.01	21	12.46	12.25	-9	12,288	-0.07%
2021/05/14	14	13.88	43	13.66	13.60	-29	12,220	-0.24%
2021/05/13	0	0.00	6	13.90	14.20	-6	12,038	-0.05%
2021/05/12	5	14.67	22	14.71	13.60	-17	11,886	-0.14%
2021/05/11	4	15.13	2	15.60	14.85	2	11,702	0.02%
2021/05/10	6	16.36	8	16.59	16.25	-2	11,609	-0.02%
2021/05/07	19	16.74	11	17.01	16.95	8	11,620	0.07%
2021/05/06	7	16.22	1	16.75	16.05	6	11,413	0.05%
2021/05/05	4	16.38	5	16.52	16.00	-1	11,232	-0.01%
2021/05/04	25	17.16	52	17.31	16.30	-27	11,190	-0.24%
2021/05/03	22	17.49	18	17.64	17.00	4	10,815	0.04%
2021/04/29	18	18.90	18	18.73	18.60	0	10,650	0.00%
2021/04/28	58	19.36	74	19.25	19.20	-16	10,672	-0.15%
2021/04/27	23	18.93	26	19.18	18.90	-3	10,473	-0.03%
2021/04/26	103	19.25	22	19.50	18.90	81	10,328	0.78%	大買/
2021/04/23	61.3	19.07	52	19.28	18.70	9.3	10,046	0.09%
2021/04/22	75	19.32	39	19.61	19.20	36	9,620	0.37%
2021/04/21	52	18.23	35	18.43	18.55	17	8,852	0.19%
2021/04/20	18	16.33	49	16.42	16.90	-31	8,317	-0.37%
2021/04/19	22	15.98	52	15.81	15.95	-30	8,089	-0.37%
2021/04/16	17	15.06	24	15.30	15.15	-7	7,763	-0.09%
2021/04/15	5	14.60	0	0.00	14.75	5	7,704	0.06%
2021/04/14	15	14.62	22	14.70	14.65	-7	7,702	-0.09%
2021/04/13	39	15.54	0	0.00	15.05	39	7,736	0.50%
2021/04/12	49	15.74	52	15.96	16.05	-3	7,628	-0.04%
2021/04/09	39	15.37	51	15.23	15.75	-12	7,261	-0.17%
2021/04/08	3	14.60	8	14.74	14.80	-5	6,995	-0.07%
2021/04/07	16	14.39	18	14.61	14.70	-2	6,996	-0.03%
2021/04/06	60	14.62	22	14.64	14.55	38	6,988	0.54%
2021/04/01	36	14.53	67	14.65	14.75	-31	7,059	-0.44%
2021/03/31	13	14.13	43	14.04	14.05	-30	6,855	-0.44%
2021/03/30	0	0.00	2	13.85	13.95	-2	6,896	-0.03%
2021/03/29	7	13.68	11	13.85	13.80	-4	7,313	-0.05%
2021/03/26	2	13.60	4	13.68	13.65	-2	7,349	-0.03%
2021/03/25	33	13.89	18	14.08	13.70	15	7,503	0.20%
2021/03/24	0	0.00	11	13.92	14.00	-11	7,266	-0.15%
2021/03/23	11	13.68	0	0.00	13.40	11	7,145	0.15%
2021/03/19	28	13.66	13	13.60	13.65	15	7,106	0.21%
2021/03/18	2	13.20	16	13.74	13.75	-14	6,924	-0.20%
2021/03/17	2	13.15	30	13.25	13.15	-28	6,838	-0.41%
2021/03/16	8	13.27	15	13.49	13.30	-7	6,909	-0.10%
2021/03/15	2	12.93	0	0.00	13.00	2	6,878	0.03%
2021/03/12	1	13.00	0	0.00	13.00	1	6,987	0.01%
2021/03/11	2	13.05	6	13.13	13.10	-4	7,326	-0.05%
2021/03/09	3	12.67	0	0.00	12.85	3	7,751	0.04%
2021/03/08	7	13.14	0	0.00	12.90	7	8,290	0.08%
2021/03/05	7	13.05	12	13.20	13.05	-5	8,495	-0.06%
2021/03/04	54	13.49	0	0.00	13.40	54	8,603	0.63%
2021/03/03	22	13.80	2	13.85	13.80	20	8,716	0.23%
2021/03/02	15	13.85	0	0.00	13.75	15	8,625	0.17%
2021/02/26	9	13.68	21	13.74	13.70	-12	8,606	-0.14%
2021/02/25	11	13.86	11	13.80	14.05	0	8,624	0.00%
2021/02/24	23	13.94	24	14.11	13.75	-1	8,554	-0.01%
2021/02/23	23	13.89	13	14.08	14.05	10	8,562	0.12%
2021/02/22	31	14.12	31	14.11	14.00	0	8,477	0.00%
2021/02/19	0	0.00	17	13.93	13.95	-17	8,356	-0.20%
2021/02/18	21	13.48	38	13.66	13.75	-17	8,348	-0.20%
2021/02/17	0	0.00	19	13.37	13.25	-19	8,242	-0.23%
2021/02/03	2	13.15	0	0.00	12.90	2	8,314	0.02%
2021/02/02	7	12.91	0	0.00	12.95	7	8,351	0.08%
2021/01/29	7	12.97	0	0.00	12.70	7	8,235	0.08%
2021/01/27	8	13.00	0	0.00	12.85	8	8,102	0.10%
2021/01/26	12	13.10	14	13.01	12.95	-2	8,095	-0.02%
2021/01/25	2	13.55	12	13.52	13.50	-10	8,100	-0.12%
2021/01/22	2	13.15	8	13.23	13.35	-6	8,082	-0.07%
2021/01/21	35	13.49	33	13.40	13.15	2	8,115	0.02%
2021/01/20	15	12.94	20	13.55	12.70	-5	8,025	-0.06%
2021/01/19	7	13.32	25	13.21	13.30	-18	8,060	-0.22%
2021/01/18	12	12.68	6	12.74	12.70	6	8,580	0.07%
2021/01/15	2	13.00	0	0.00	13.00	2	8,975	0.02%
2021/01/14	10	13.55	6	13.78	13.40	4	8,928	0.04%
2021/01/13	0	0.00	11	13.35	13.60	-11	8,715	-0.13%
2021/01/12	1	13.25	2	13.30	12.85	-1	8,635	-0.01%
2021/01/11	14	12.93	0	0.00	12.95	14	8,580	0.16%
2021/01/07	6	13.25	0	0.00	13.25	6	8,497	0.07%
2021/01/06	33	13.57	18	13.50	13.40	15	8,475	0.18%
2021/01/05	15	13.38	30	13.32	13.40	-15	8,276	-0.18%
2021/01/04	27	13.40	17	13.30	13.35	10	8,233	0.12%
2020/12/31	17	13.85	12	14.23	13.80	5	8,113	0.06%
2020/12/30	13	13.98	12	14.07	14.00	1	7,971	0.01%
2020/12/29	30	14.07	16	14.25	13.90	14	7,829	0.18%
2020/12/28	45	14.31	42	14.35	14.35	3	7,680	0.04%
2020/12/25	42	14.04	36	14.21	14.05	6	7,262	0.08%
2020/12/24	23	13.89	37	14.11	14.00	-14	7,058	-0.20%
2020/12/23	56	13.86	55	13.95	14.00	1	6,905	0.01%
2020/12/22	23	13.34	32	13.52	13.35	-9	6,455	-0.14%
2020/12/21	35	13.44	33	13.30	13.55	2	6,360	0.03%
2020/12/18	12	12.95	10	13.15	12.95	2	6,178	0.03%
2020/12/17	18	13.14	11	13.11	13.15	7	6,150	0.11%
2020/12/16	11	13.10	14	13.21	13.10	-3	6,160	-0.05%
2020/12/15	10	13.00	0	0.00	12.95	10	6,137	0.16%
2020/12/14	10	13.35	10	13.20	13.35	0	6,107	0.00%
2020/12/11	3	13.12	3	13.00	13.05	0	6,051	0.00%
2020/12/10	4	13.40	0	0.00	13.35	4	5,947	0.07%
2020/12/09	12	13.76	10	13.55	13.85	2	5,851	0.03%
2020/12/08	23	13.62	4.6	13.64	13.60	18.4	5,759	0.32%
2020/12/07	30	13.84	44	13.99	13.70	-14	5,644	-0.25%
2020/12/04	10	13.72	25	13.73	13.60	-15	5,293	-0.28%
2020/12/03	19	13.24	20	13.23	13.10	-1	5,020	-0.02%
2020/12/02	51	13.78	11	13.55	13.60	40	4,891	0.82%
2020/12/01	10	12.77	5	12.35	13.05	5	4,359	0.11%
2020/11/30	38	12.25	35	12.25	12.45	3	4,620	0.06%
2020/11/27	28	11.86	38	11.86	11.85	-10	4,411	-0.23%
2020/11/25	18	11.49	0	0.00	11.45	18	4,204	0.43%
2020/11/24	4	11.64	25	11.61	11.55	-21	4,142	-0.51%
2020/11/23	12	11.36	1	11.40	11.45	11	4,008	0.27%
2020/11/20	5	11.28	10	11.25	11.25	-5	3,912	-0.13%
2020/11/19	1	11.15	0	0.00	11.15	1	3,797	0.03%
2020/11/18	10	11.10	0	0.00	11.10	10	3,773	0.27%
2020/11/17	0	0.00	15	11.22	11.10	-15	3,755	-0.40%
2020/11/16	0	0.00	10	11.00	11.00	-10	3,672	-0.27%
2020/11/13	0	0.00	10	10.95	10.90	-10	3,671	-0.27%
2020/11/12	0	0.00	10	10.85	10.85	-10	3,673	-0.27%
2020/11/11	14	11.15	20	11.18	11.20	-6	3,692	-0.16%
2020/11/10	0	0.00	29	11.04	11.15	-29	3,583	-0.81%
2020/11/05	25	10.57	10	10.55	10.55	15	3,461	0.43%
2020/11/03	7	10.71	10	10.78	10.65	-3	3,438	-0.09%
2020/11/02	3	10.45	0	0.00	10.40	3	3,410	0.09%
2020/10/30	12	10.80	4	10.85	10.70	8	3,367	0.24%
2020/10/29	33	10.97	30	10.90	11.15	3	3,308	0.09%
2020/10/28	42	11.20	36	11.45	11.00	6	3,250	0.18%
2020/10/27	14	11.27	18	11.39	11.30	-4	3,152	-0.13%
2020/10/26	137	11.71	151	11.64	11.65	-14	3,011	-0.46%	大買/大賣/
2020/10/23	17	10.87	22	10.56	10.90	-5	2,411	-0.21%
2020/10/22	5	10.10	0	0.00	10.25	5	1,972	0.25%
2020/10/21	0	0.00	5	10.25	10.25	-5	1,977	-0.25%
2020/10/20	6	10.17	1	10.25	10.15	5	1,979	0.25%
2020/10/15	0	0.00	2	9.96	10.05	-2	1,969	-0.10%
2020/10/12	2	10.05	6	10.30	10.00	-4	1,947	-0.21%
2020/10/08	0	0.00	2	9.97	10.05	-2	1,906	-0.10%
2020/10/06	3	9.96	0	0.00	10.00	3	1,912	0.16%
2020/09/29	5	9.83	0	0.00	9.79	5	1,978	0.25%
2020/09/28	0	0.00	3	9.71	10.00	-3	1,983	-0.15%
2020/09/22	2	10.38	1	10.25	10.25	1	2,001	0.05%
2020/09/21	2	10.50	7	10.55	10.50	-5	1,989	-0.25%
2020/09/18	1	10.25	4	10.25	10.40	-3	1,947	-0.15%
2020/09/14	1	10.15	0	0.00	10.15	1	1,924	0.05%
2020/09/10	0	0.00	1	10.35	10.25	-1	1,936	-0.05%
2020/09/07	16	10.43	2	10.40	10.35	14	1,924	0.73%
2020/09/04	1	10.35	30	10.44	10.50	-29	1,976	-1.47%
2020/09/03	94	10.47	100	10.71	10.65	-6	1,933	-0.31%
2020/09/02	10	9.92	10	9.91	9.91	0	1,427	0.00%
2020/08/31	0	0.00	2	9.95	9.96	-2	1,476	-0.14%
2020/08/27	0	0.00	9	9.82	10.00	-9	1,472	-0.61%
2020/08/20	3	9.65	0	0.00	9.32	3	1,620	0.19%
2020/08/19	16	9.98	10	9.87	9.87	6	1,586	0.38%
2020/08/17	7	10.06	25	10.11	10.05	-18	1,568	-1.15%
2020/08/14	4	9.92	6	10.05	9.91	-2	1,498	-0.13%
2020/08/13	0	0.00	2	9.63	9.59	-2	1,433	-0.14%
2020/08/12	10	9.52	10	9.58	9.58	0	1,428	0.00%
2020/08/11	17	9.65	10	9.54	9.54	7	1,429	0.49%
2020/08/10	10	9.65	10	9.69	9.69	0	1,436	0.00%
2020/08/07	10	9.70	10	9.62	9.62	0	1,445	0.00%
2020/08/06	20	9.80	10	9.70	9.70	10	1,464	0.68%
2020/08/04	10	9.60	10	9.63	9.63	0	1,463	0.00%
2020/08/03	10	9.65	10	9.57	9.57	0	1,472	0.00%
2020/07/30	0	0.00	16	9.51	9.65	-16	1,517	-1.05%
2020/07/29	2	9.35	2	9.38	9.38	0	1,578	0.00%
2020/07/28	2	9.47	0	0.00	9.33	2	1,602	0.12%
2020/07/27	10	9.85	10	9.56	9.56	0	1,686	0.00%
2020/07/23	14	10.00	14	10.06	9.99	0	1,829	0.00%
2020/07/22	30	9.98	2	10.10	10.05	28	1,832	1.53%
2020/07/20	20	9.72	20	9.70	9.70	0	1,789	0.00%
2020/07/17	12	9.83	10	9.71	9.71	2	1,793	0.11%
2020/07/16	12	9.90	10	9.88	9.88	2	1,791	0.11%
2020/07/15	20	9.95	20	9.93	9.93	0	1,791	0.00%
2020/07/14	20	9.95	20	9.93	9.93	0	1,805	0.00%
2020/07/13	10	9.92	10	10.05	10.05	0	1,817	0.00%
2020/07/10	20	10.10	20	9.91	9.91	0	1,881	0.00%
2020/07/09	20	10.20	24	10.13	10.10	-4	1,862	-0.21%
2020/07/07	30	10.33	31	10.32	10.20	-1	1,829	-0.05%
2020/07/03	6	10.22	30	10.33	10.30	-24	1,869	-1.28%
2020/07/02	10	10.00	0	0.00	10.05	10	1,812	0.55%
2020/07/01	0	0.00	3	10.00	9.93	-3	1,819	-0.16%
2020/06/30	10	9.80	13	9.82	9.83	-3	1,813	-0.17%
2020/06/24	10	10.00	10	9.93	9.93	0	1,819	0.00%
2020/06/23	10	10.00	10	9.97	9.97	0	1,834	0.00%
2020/06/22	2	9.97	2	9.97	9.97	0	1,833	0.00%
2020/06/19	20	10.00	0	0.00	9.97	20	1,843	1.09%
2020/06/18	30	9.99	10	10.00	10.00	20	1,840	1.09%
2020/06/17	14	10.03	0	0.00	9.99	14	1,837	0.76%
2020/06/16	10	10.00	10	10.15	10.05	0	1,839	0.00%
2020/06/12	10	9.73	0	0.00	9.73	10	1,880	0.53%
2020/06/11	14	10.04	0	0.00	9.81	14	1,896	0.74%
2020/06/10	10	10.00	0	0.00	10.00	10	1,825	0.55%
2020/06/08	3	10.25	13	10.26	10.10	-10	1,916	-0.52%
2020/06/03	0	0.00	10	10.03	10.05	-10	1,893	-0.53%
2020/06/01	10	10.20	10	10.00	10.00	0	1,882	0.00%
2020/05/29	0	0.00	1	9.85	9.95	-1	1,860	-0.05%
2020/05/27	0	0.00	10	10.40	10.40	-10	1,833	-0.55%
2020/05/26	0	0.00	2	9.55	9.54	-2	1,763	-0.12%
2020/05/20	6	9.70	0	0.00	9.72	6	1,790	0.34%
2020/05/18	10	9.90	10	9.69	9.69	0	1,789	0.00%
2020/05/15	11	9.99	10	9.90	9.90	1	1,836	0.05%
2020/05/13	10	10.10	0	0.00	10.20	10	1,827	0.55%
2020/05/12	20	10.18	1	10.25	10.15	19	1,814	1.05%
2020/05/11	0	0.00	1	10.25	10.25	-1	1,806	-0.06%
2020/05/08	30	10.27	0	0.00	10.20	30	1,801	1.67%
2020/05/06	1	10.45	0	0.00	10.30	1	1,781	0.06%
2020/05/05	2	10.55	0	0.00	10.35	2	1,755	0.11%
2020/05/04	0	0.00	1	10.20	10.25	-1	1,726	-0.06%
2020/04/29	0	0.00	16	10.15	10.20	-16	1,641	-0.97%
2020/04/28	18	10.11	1	10.05	10.30	17	1,635	1.04%
2020/04/27	0	0.00	22	9.41	9.97	-22	1,537	-1.43%
2020/04/24	20	9.18	0	0.00	9.15	20	1,588	1.26%
2020/04/20	0	0.00	7	9.50	9.40	-7	1,687	-0.41%
2020/04/15	17	9.65	13	9.66	9.66	4	1,670	0.24%
2020/04/14	3	9.14	0	0.00	9.24	3	1,608	0.19%
2020/04/08	2	9.14	10	8.71	9.05	-8	1,692	-0.47%
2020/03/16	10	8.25	0	0.00	7.73	10	2,086	0.48%
2020/03/13	0	0.00	10	8.00	8.19	-10	2,120	-0.47%
2020/03/12	0	0.00	2	9.10	8.87	-2	2,083	-0.10%
2020/02/27	10	10.20	3	10.40	10.20	7	2,495	0.28%
2020/02/24	0	0.00	1	10.55	10.55	-1	2,571	-0.04%
2020/02/18	2	10.75	0	0.00	10.75	2	2,862	0.07%
2020/02/17	2	10.90	0	0.00	10.90	2	2,833	0.07%
2020/02/14	0	0.00	1	11.05	11.10	-1	2,826	-0.04%
2020/02/06	1	11.45	0	0.00	11.25	1	2,826	0.04%
2020/02/03	1	10.40	0	0.00	10.45	1	2,767	0.04%
2020/01/30	4	11.08	0	0.00	11.00	4	2,723	0.15%
2020/01/20	0	0.00	12	12.26	12.05	-12	2,678	-0.45%
2020/01/17	0	0.00	4	11.90	11.90	-4	2,569	-0.16%
2020/01/16	4	11.75	4	12.00	11.75	0	2,549	0.00%
2020/01/15	10	11.45	0	0.00	11.45	10	2,450	0.41%
2020/01/14	2	11.50	0	0.00	11.45	2	2,440	0.08%
2020/01/03	10	11.75	0	0.00	11.35	10	2,382	0.42%
2019/12/31	0	0.00	100	11.69	11.65	-100	2,289	-4.37%
2019/12/27	5	11.70	0	0.00	11.70	5	2,273	0.22%
2019/12/25	0	0.00	5	12.00	11.85	-5	2,227	-0.22%
2019/12/19	0	0.00	2	12.08	12.05	-2	2,095	-0.10%
2019/12/18	2	12.20	2	12.05	12.25	0	2,062	0.00%
2019/12/17	2	11.80	6	12.10	12.00	-4	1,958	-0.20%
2019/12/10	0	0.00	14.2	11.35	11.45	-14.2	1,639	-0.86%
2019/12/06	0	0.00	6	11.25	11.25	-6	1,565	-0.38%
2019/12/04	0	0.00	20	11.25	11.30	-20	1,534	-1.30%
2019/11/29	0	0.00	37	11.19	11.00	-37	1,451	-2.55%
2019/11/28	0	0.00	20	11.25	11.15	-20	1,348	-1.48%
2019/11/26	117	11.10	0	0.00	11.10	117	1,232	9.49%	大買/鉅額交易
2019/11/25	2	10.50	0	0.00	10.50	2	1,044	0.19%
2019/11/18	0	0.00	3	10.37	10.60	-3	786	-0.38%
2019/11/04	1	9.30	0	0.00	9.57	1	586	0.17%
2019/10/28	1	9.45	1	9.42	9.35	0	620	0.00%
2019/10/17	0	0.00	1	9.41	9.38	-1	865	-0.12%
2019/10/14	0	0.00	2	9.34	9.31	-2	1,001	-0.20%
2019/10/04	2	9.33	0	0.00	9.28	2	1,174	0.17%
2019/09/20	0	0.00	1	9.64	9.63	-1	1,191	-0.08%
2019/09/18	0	0.00	11	9.63	9.65	-11	1,198	-0.92%
2019/09/17	3	9.50	0	0.00	9.50	3	1,196	0.25%
2019/09/16	1	9.57	0	0.00	9.50	1	1,201	0.08%
2019/09/12	0	0.00	1	9.62	9.54	-1	1,206	-0.08%
2019/09/11	2	9.55	0	0.00	9.53	2	1,212	0.16%
2019/09/09	0	0.00	1	9.68	9.67	-1	1,219	-0.08%
2019/09/06	1	9.76	0	0.00	9.88	1	1,222	0.08%
2019/09/05	2	9.81	10	9.88	9.80	-8	1,218	-0.66%
2019/09/03	6	9.59	0	0.00	9.54	6	1,200	0.50%
2019/08/30	0	0.00	5	9.52	9.45	-5	1,194	-0.42%
2019/08/26	2	9.35	0	0.00	9.34	2	1,188	0.17%
2019/08/23	1	9.55	0	0.00	9.57	1	1,186	0.08%
2019/08/22	0	0.00	0.1	9.55	9.55	-0.1	1,189	-0.01%
2019/08/20	1	9.46	0	0.00	9.46	1	1,185	0.08%
2019/08/02	8	9.95	0	0.00	9.91	8	1,234	0.65%
2019/07/31	0	0.00	12	10.30	10.40	-12	1,217	-0.99%
2019/07/30	2	10.43	0	0.00	10.50	2	1,233	0.16%
2019/07/29	1	10.55	1	10.85	10.85	0	1,219	0.00%
2019/07/26	12	10.65	3	10.58	10.55	9	1,170	0.77%
2019/07/25	3	10.30	2	10.30	10.30	1	1,121	0.09%
2019/07/24	0	0.00	2.6	10.66	10.50	-2.6	1,102	-0.24%
2019/07/23	0	0.00	10	10.25	10.30	-10	1,024	-0.98%
2019/07/22	10	10.25	0	0.00	10.10	10	1,009	0.99%
2019/07/19	5	10.20	5	10.35	10.35	0	1,004	0.00%
2019/07/18	1	10.15	12	10.20	10.20	-11	992	-1.11%
2019/07/17	1	10.25	2	10.38	10.25	-1	990	-0.10%
2019/07/16	51	10.30	62	10.58	10.50	-11	990	-1.11%
2019/07/15	12	10.15	7	10.13	10.30	5	897	0.56%
2019/07/12	4	9.79	16	9.75	9.82	-12	876	-1.37%
2019/07/11	16	9.82	4	9.77	9.87	12	995	1.20%
2019/07/10	0	0.00	2	9.40	9.50	-2	922	-0.22%
2019/07/09	1	9.25	0	0.00	9.22	1	916	0.11%
2019/07/08	2	9.31	0	0.00	9.30	2	917	0.22%
2019/07/05	2	9.40	3	9.48	9.42	-1	931	-0.11%
2019/07/04	1	9.28	2	9.40	9.40	-1	959	-0.10%
2019/07/03	6	9.25	0	0.00	9.25	6	962	0.62%
2019/07/02	2	9.28	0	0.00	9.23	2	967	0.21%
2019/06/27	0	0.00	1	9.25	9.26	-1	977	-0.10%
2019/06/20	0	0.00	5	9.32	9.26	-5	999	-0.50%
2019/06/14	0	0.00	1	9.30	9.29	-1	1,032	-0.10%
2019/06/06	20	9.38	0	0.00	9.35	20	1,056	1.89%
2019/05/31	1	9.63	0	0.00	9.63	1	1,078	0.09%
2019/05/28	10	9.45	10	9.43	9.43	0	1,089	0.00%
2019/05/27	15	9.49	10	9.41	9.41	5	1,096	0.46%
2019/05/24	5	9.50	0	0.00	9.51	5	1,101	0.45%
2019/05/23	12	9.63	10	9.48	9.48	2	1,122	0.18%
2019/05/16	1	10.05	0	0.00	10.05	1	1,142	0.09%
2019/05/15	5	10.22	0	0.00	10.20	5	1,262	0.40%
2019/05/13	11	10.82	10	10.45	10.45	1	1,272	0.08%
2019/05/10	10	11.20	10	10.95	10.95	0	1,266	0.00%
2019/05/09	10	11.25	10	11.20	11.20	0	1,256	0.00%
2019/05/08	10	11.25	14	11.29	11.30	-4	1,248	-0.32%
2019/05/07	4	11.36	0	0.00	11.40	4	1,251	0.32%
2019/05/03	1	11.35	1	11.40	11.40	0	1,229	0.00%
2019/04/29	1	11.30	0	0.00	11.30	1	1,236	0.08%
2019/04/19	0	0.00	13	11.50	11.65	-13	1,295	-1.00%
2019/04/18	0	0.00	2	11.60	11.40	-2	1,289	-0.16%
2019/04/17	13	11.65	0	0.00	11.65	13	1,278	1.02%
2019/04/15	0	0.00	1	11.25	11.30	-1	1,162	-0.09%
2019/04/12	0	0.00	10	11.15	11.15	-10	1,166	-0.86%
2019/04/11	1	11.40	0	0.00	11.20	1	1,172	0.09%
2019/04/10	0	0.00	1	11.50	11.50	-1	1,164	-0.09%
2019/04/09	0	0.00	1	11.30	11.30	-1	1,142	-0.09%
2019/04/08	0	0.00	1	11.20	11.20	-1	1,141	-0.09%
2019/04/02	0	0.00	1	11.00	11.00	-1	1,184	-0.08%
2019/03/29	0	0.00	1	10.85	10.80	-1	1,204	-0.08%
2019/03/28	0	0.00	15	10.75	10.70	-15	1,206	-1.24%
2019/03/26	1	11.20	0	0.00	11.15	1	1,205	0.08%
2019/03/22	0	0.00	3	11.50	11.40	-3	1,218	-0.25%
2019/03/21	1	11.25	2	11.25	11.25	-1	1,185	-0.08%
2019/03/20	2	11.15	0	0.00	11.20	2	1,216	0.16%
2019/03/14	0	0.00	1	11.10	11.10	-1	1,236	-0.08%
2019/03/07	0	0.00	2	11.50	11.40	-2	1,383	-0.14%
2019/02/26	1	11.60	0	0.00	11.60	1	1,418	0.07%
2019/02/25	0	0.00	10	11.80	11.70	-10	1,416	-0.71%
2019/02/22	10	11.95	13	11.85	11.80	-3	1,439	-0.21%
2019/02/21	6	11.63	24	11.67	11.80	-18	1,428	-1.26%
2019/02/20	13	11.67	0	0.00	11.65	13	1,417	0.92%
2019/02/19	1	11.60	0	0.00	11.60	1	1,426	0.07%
2019/02/18	1	11.65	0	0.00	11.65	1	1,441	0.07%
2019/02/15	6	11.80	0	0.00	11.70	6	1,440	0.42%
2019/02/14	29	11.97	7	12.04	12.00	22	1,424	1.54%
2019/01/16	0	0.00	2	11.10	11.15	-2	1,516	-0.13%
2019/01/11	0	0.00	1	11.00	10.85	-1	1,501	-0.07%
2019/01/10	0	0.00	1	11.00	10.90	-1	1,478	-0.07%
2019/01/08	2	10.85	0	0.00	10.80	2	1,476	0.14%
2019/01/04	0	0.00	1	10.35	10.45	-1	1,489	-0.07%
2018/12/26	1	10.85	2	10.90	10.80	-1	1,537	-0.07%
2018/12/25	0	0.00	1	10.85	10.70	-1	1,512	-0.07%
2018/12/24	1	10.70	3	10.73	10.80	-2	1,493	-0.13%
2018/12/07	10	10.35	10	10.35	10.35	0	1,449	0.00%
2018/12/06	0	0.00	20	10.28	10.30	-20	1,461	-1.37%
2018/12/03	15	10.95	1	11.10	11.05	14	1,515	0.92%
2018/11/30	0	0.00	10	10.70	10.70	-10	1,465	-0.68%
2018/11/29	0	0.00	5	10.60	10.55	-5	1,499	-0.33%
2018/11/28	0	0.00	2	10.55	10.55	-2	1,501	-0.13%
2018/11/27	10	10.25	10	10.35	10.35	0	1,501	0.00%
2018/11/26	0	0.00	2	10.30	10.25	-2	1,503	-0.13%
2018/11/23	1	10.25	0	0.00	10.20	1	1,504	0.07%
2018/11/22	10	10.40	10	10.35	10.35	0	1,513	0.00%
2018/11/21	4	10.53	0	0.00	10.50	4	1,559	0.26%
2018/11/20	11	10.30	16	10.55	10.55	-5	1,599	-0.31%
2018/11/19	11	10.40	0	0.00	10.40	11	1,596	0.69%
2018/11/16	4	10.49	0	0.00	10.40	4	1,604	0.25%
2018/11/15	10	10.30	10	10.45	10.45	0	1,606	0.00%
2018/11/14	0	0.00	5	10.25	10.25	-5	1,627	-0.31%
2018/11/13	5	10.40	0	0.00	10.35	5	1,630	0.31%
2018/11/12	0	0.00	5	10.45	10.45	-5	1,631	-0.31%
2018/11/06	0	0.00	1	10.25	10.25	-1	1,710	-0.06%
2018/11/02	3	10.70	2	10.95	10.65	1	1,686	0.06%
2018/11/01	0	0.00	3	10.50	10.50	-3	1,631	-0.18%
2018/10/31	2	10.05	0	0.00	10.30	2	1,705	0.12%
2018/10/30	1	9.51	6	9.61	9.60	-5	1,723	-0.29%
2018/10/29	0	0.00	7	9.47	9.47	-7	1,724	-0.41%
2018/10/26	1	9.38	6	9.61	9.38	-5	1,745	-0.29%
2018/10/25	1	9.99	0	0.00	9.60	1	1,721	0.06%
2018/10/24	1	10.40	0	0.00	10.30	1	1,692	0.06%
2018/10/23	15	10.55	0	0.00	10.40	15	1,711	0.88%
2018/10/22	0	0.00	3	10.67	10.70	-3	1,843	-0.16%
2018/10/16	3	10.85	0	0.00	10.70	3	2,017	0.15%
2018/10/15	1	10.55	0	0.00	10.75	1	2,024	0.05%
2018/10/12	0	0.00	17	10.20	10.80	-17	2,028	-0.84%
2018/10/11	2	10.45	0	0.00	10.40	2	2,004	0.10%
2018/10/08	2	11.65	0	0.00	11.70	2	2,100	0.10%
2018/10/05	4	11.83	0	0.00	11.65	4	2,290	0.17%
2018/10/03	2	12.45	0	0.00	12.30	2	2,324	0.09%
2018/10/02	0	0.00	1	12.45	12.45	-1	2,336	-0.04%
2018/09/28	3	12.35	0	0.00	12.35	3	2,413	0.12%
2018/09/21	7	12.40	0	0.00	12.45	7	2,805	0.25%
2018/09/20	10	12.55	0	0.00	12.40	10	2,800	0.36%
2018/09/19	1	12.55	0	0.00	12.55	1	2,800	0.04%
2018/09/18	10	12.50	0	0.00	12.45	10	2,798	0.36%
2018/09/12	2	12.20	0	0.00	12.15	2	2,817	0.07%
2018/09/07	6	12.79	0	0.00	12.60	6	2,799	0.21%
2018/09/06	0	0.00	3	13.15	13.10	-3	2,775	-0.11%
2018/09/05	8	13.48	1	13.70	13.35	7	2,790	0.25%
2018/08/31	0	0.00	8	13.28	13.35	-8	2,858	-0.28%
2018/08/30	3	13.30	0	0.00	13.20	3	3,079	0.10%
2018/08/28	0	0.00	1	13.30	13.35	-1	3,225	-0.03%
2018/08/27	4	13.26	100	13.25	13.25	-96	3,209	-2.99%
2018/08/24	1.2	12.89	0	0.00	12.90	1.2	3,174	0.04%
2018/08/21	100	12.95	0	0.00	13.05	100	3,531	2.83%
2018/08/17	2	12.65	0	0.00	12.65	2	3,681	0.05%
2018/08/15	2	12.60	0	0.00	12.60	2	3,810	0.05%
2018/08/14	4	12.75	2	12.85	12.90	2	3,853	0.05%
2018/08/13	26	12.70	0	0.00	12.70	26	3,995	0.65%
2018/08/10	2	13.45	0	0.00	13.45	2	3,962	0.05%
2018/08/09	3	13.65	10	13.75	13.65	-7	4,049	-0.17%
2018/08/07	0	0.00	3	13.90	13.80	-3	4,374	-0.07%
2018/08/06	0	0.00	10	13.75	13.70	-10	4,393	-0.23%
2018/08/02	2	13.58	0	0.00	13.45	2	4,554	0.04%
2018/07/30	2	13.75	0	0.00	13.65	2	4,710	0.04%
2018/07/27	4	13.95	10	13.98	14.00	-6	4,692	-0.13%
2018/07/25	10	14.70	4	14.60	14.70	6	4,455	0.13%
2018/07/23	41	14.50	1	14.50	14.50	40	4,425	0.90%
2018/07/18	0	0.00	2	14.65	14.60	-2	4,431	-0.05%
2018/07/17	0	0.00	2	14.75	14.75	-2	4,432	-0.05%
2018/07/16	8	14.94	0	0.00	14.85	8	4,414	0.18%
2018/07/13	1	14.95	1	14.95	15.00	0	4,300	0.00%
2018/07/12	12	14.53	15	14.45	14.55	-3	4,116	-0.07%
2018/07/09	2	13.90	0	0.00	14.30	2	4,065	0.05%
2018/07/06	3	14.00	0	0.00	14.05	3	4,026	0.07%
2018/07/05	16	14.32	15	14.60	14.25	1	4,020	0.02%
2018/07/02	15	14.85	21	14.46	14.75	-6	3,914	-0.15%
2018/06/29	2	13.65	0	0.00	13.90	2	3,706	0.05%
2018/06/28	2	13.55	0	0.00	13.65	2	3,705	0.05%
2018/06/27	15	13.70	15	13.95	13.70	0	3,715	0.00%
2018/06/20	18	14.15	18	14.35	14.15	0	3,895	0.00%
2018/06/19	2	14.40	0	0.00	14.30	2	3,904	0.05%
2018/06/15	20	14.80	20	14.75	14.75	0	3,905	0.00%
2018/06/13	0	0.00	1	14.80	14.75	-1	4,218	-0.02%
2018/06/12	0	0.00	1	15.00	14.85	-1	4,300	-0.02%
2018/06/11	2	15.10	0	0.00	15.05	2	4,283	0.05%
2018/06/08	2	15.25	0	0.00	15.20	2	4,315	0.05%
2018/06/07	12	15.67	6	15.58	15.25	6	4,481	0.13%
2018/06/06	5	15.05	0	0.00	15.10	5	4,337	0.12%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/31	0	0.00	1	14.85	14.75	-1	4,316	-0.02%
2018/05/30	3	14.93	6	14.87	14.90	-3	4,279	-0.07%
2018/05/29	6	15.43	7	15.23	15.15	-1	4,204	-0.02%
2018/05/28	7	14.76	3	14.70	14.95	4	3,982	0.10%
2018/05/24	0	0.00	1	14.60	14.70	-1	3,843	-0.03%
2018/05/23	0	0.00	3	14.30	14.30	-3	3,775	-0.08%
2018/05/21	0	0.00	24	14.45	14.40	-24	3,924	-0.61%
2018/05/17	2	14.40	0	0.00	14.15	2	3,821	0.05%
2018/05/16	18	14.32	64	14.38	14.40	-46	3,738	-1.23%
2018/05/15	50	14.35	3	14.25	13.95	47	3,581	1.31%
2018/05/14	2	13.95	3	14.40	14.45	-1	3,515	-0.03%
2018/05/11	0	0.00	46	14.40	14.00	-46	3,410	-1.35%
2018/05/10	2	13.75	4	14.00	13.95	-2	3,287	-0.06%
2018/05/08	2	13.60	11	13.67	13.60	-9	3,343	-0.27%
2018/05/07	13	13.30	8	13.71	13.85	5	3,269	0.15%
2018/05/04	7	12.95	0	0.00	12.95	7	3,197	0.22%
2018/05/02	2	13.10	0	0.00	13.25	2	3,209	0.06%
2018/04/30	0	0.00	16	13.13	13.10	-16	3,261	-0.49%
2018/04/26	2	12.40	0	0.00	12.40	2	3,241	0.06%
2018/04/25	18	12.55	2	12.50	12.65	16	3,255	0.49%
2018/04/24	0	0.00	3	12.75	12.55	-3	3,273	-0.09%
2018/04/23	0	0.00	23	13.37	13.05	-23	3,306	-0.70%
2018/04/20	5	13.45	20	13.43	13.35	-15	3,331	-0.45%
2018/04/19	2	13.45	5	13.45	13.40	-3	3,352	-0.09%
2018/04/18	2	13.45	3	13.60	13.45	-1	3,359	-0.03%
2018/04/17	2	13.45	0	0.00	13.45	2	3,373	0.06%
2018/04/13	10	14.20	0	0.00	14.00	10	3,520	0.28%
2018/04/11	38	13.90	0	0.00	13.85	38	3,719	1.02%
2018/04/10	14	14.00	0	0.00	14.00	14	3,726	0.38%
2018/04/03	0	0.00	8	14.10	14.10	-8	3,736	-0.21%
2018/03/31	30	14.50	0	0.00	14.45	30	3,767	0.80%
2018/03/30	2	14.65	1	14.40	14.35	1	3,827	0.03%
2018/03/28	1	14.45	0	0.00	14.40	1	4,099	0.02%
2018/03/27	2	14.55	0	0.00	14.80	2	4,039	0.05%
2018/03/21	0	0.00	1	14.65	14.55	-1	3,990	-0.03%
2018/03/20	0	0.00	10	14.65	14.65	-10	3,994	-0.25%
2018/03/19	4	15.23	5	15.11	14.90	-1	3,996	-0.03%
2018/03/16	14	14.90	0	0.00	14.80	14	3,730	0.38%
2018/03/15	1	14.85	1	14.70	14.60	0	3,655	0.00%
2018/03/14	4	14.86	11	14.71	14.85	-7	3,681	-0.19%
2018/03/13	10	14.80	10	14.75	14.80	0	3,651	0.00%
2018/03/12	0	0.00	1	14.50	14.45	-1	3,466	-0.03%
2018/03/08	0	0.00	6	14.17	14.20	-6	3,452	-0.17%
2018/03/07	1	14.10	0	0.00	13.85	1	3,475	0.03%
2018/03/05	5	13.70	0	0.00	13.70	5	3,593	0.14%
2018/03/01	0	0.00	17	14.05	14.15	-17	3,700	-0.46%
2018/02/27	0	0.00	10	14.25	14.05	-10	3,779	-0.26%
2018/02/23	0	0.00	1	14.15	14.25	-1	3,939	-0.03%
2018/02/22	1	14.25	10	13.90	14.15	-9	3,995	-0.23%
2018/02/21	6	13.01	20	13.00	13.30	-14	3,942	-0.36%
2018/02/08	3	13.00	10	12.95	12.90	-7	4,378	-0.16%
2018/02/06	20	12.98	20	13.00	12.80	0	4,548	0.00%
2018/02/05	5	14.05	0	0.00	14.20	5	4,563	0.11%
2018/02/01	0	0.00	17	14.92	15.00	-17	4,965	-0.34%
2018/01/31	2	14.30	0	0.00	14.30	2	5,329	0.04%
2018/01/30	3	14.75	0	0.00	14.70	3	5,568	0.05%
2018/01/29	0	0.00	5	14.90	14.85	-5	5,872	-0.09%
2018/01/26	0	0.00	14	14.85	14.80	-14	6,468	-0.22%
2018/01/25	0	0.00	6	14.85	14.80	-6	7,192	-0.08%
2018/01/24	3	14.75	6	15.15	15.05	-3	8,330	-0.04%
2018/01/19	6	14.75	0	0.00	14.65	6	9,120	0.07%
2018/01/18	22	15.00	0	0.00	14.85	22	9,399	0.23%
2018/01/17	20	14.90	0	0.00	15.00	20	9,616	0.21%
2018/01/16	10	14.90	1	15.15	15.15	9	9,631	0.09%
2018/01/15	3	14.90	1	15.00	14.90	2	9,741	0.02%
2018/01/11	0	0.00	1	15.00	14.90	-1	9,973	-0.01%
2018/01/10	15	14.78	0	0.00	14.75	15	10,051	0.15%
2018/01/09	26	15.10	0	0.00	15.00	26	10,047	0.26%
2018/01/08	16	15.73	1	15.45	15.40	15	10,005	0.15%
2018/01/05	0	0.00	5	16.50	16.45	-5	10,024	-0.05%