華東 (8110)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.70
漲跌
▲0.75
漲幅
+4.18%
成交量
10,036張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	17.70	16	18.68	18.70	-13	9,314	-0.14%
2024/04/30	10	18.00	0	0.00	17.95	10	9,346	0.11%
2024/04/29	2	18.55	1	18.90	18.30	1	9,328	0.01%
2024/04/26	0	0.00	15	18.65	18.55	-15	9,030	-0.17%
2024/04/25	10	18.00	0	0.00	17.90	10	8,910	0.11%
2024/04/24	0	0.00	23	18.04	18.45	-23	8,856	-0.26%
2024/04/22	14	17.00	0	0.00	16.90	14	8,719	0.16%
2024/04/19	16	17.58	3	17.55	17.55	13	8,684	0.15%
2024/04/18	15	18.38	1	18.20	18.05	14	8,563	0.16%
2024/04/17	1	18.80	0	0.00	18.80	1	8,462	0.01%
2024/04/16	20	18.35	10	18.80	18.65	10	8,293	0.12%
2024/04/15	2	18.73	7	18.89	18.75	-5	8,065	-0.06%
2024/04/12	2	18.25	20	18.48	18.50	-18	7,796	-0.23%
2024/04/08	0	0.00	10	17.70	17.75	-10	7,483	-0.13%
2024/04/03	10	17.00	0	0.00	17.25	10	7,434	0.13%
2024/04/02	0	0.00	10	17.65	17.40	-10	7,423	-0.13%
2024/03/29	4	17.91	0	0.00	17.90	4	7,416	0.05%
2024/03/28	0	0.00	14	18.21	17.85	-14	7,179	-0.20%
2024/03/27	15	17.38	0	0.00	17.25	15	7,086	0.21%
2024/03/26	2	17.40	3	18.03	17.55	-1	7,331	-0.01%
2024/03/25	0	0.00	10	17.80	17.65	-10	7,234	-0.14%
2024/03/22	16	17.75	13	17.95	17.55	3	7,183	0.04%
2024/03/21	1	17.27	5	17.25	17.40	-4	6,880	-0.06%
2024/03/15	6	16.10	1	16.40	16.05	5	6,946	0.07%
2024/03/13	0	0.00	1	16.80	16.90	-1	6,915	-0.01%
2024/03/12	35	17.25	0	0.00	17.40	35	6,880	0.51%
2024/03/11	0	0.00	2	16.80	16.60	-2	6,794	-0.03%
2024/03/08	2	17.45	0	0.00	16.65	2	6,789	0.03%
2024/03/07	14	17.25	5	17.92	16.95	9	6,702	0.13%
2024/03/06	45	17.48	16	17.37	17.60	29	6,422	0.45%
2024/03/01	0	0.00	3	16.82	16.70	-3	6,345	-0.05%
2024/02/29	2	16.50	0	0.00	16.75	2	6,349	0.03%
2024/02/26	0	0.00	1	16.90	16.90	-1	6,255	-0.02%
2024/02/23	15	17.10	1	17.30	17.00	14	6,261	0.22%
2024/02/22	4	17.60	10	17.89	17.60	-6	6,157	-0.10%
2024/02/21	71	17.67	3	17.63	17.50	68	5,969	1.14%
2024/02/20	9	17.84	4	18.15	17.40	5	5,761	0.09%
2024/02/19	5	17.21	54.1	17.55	17.55	-49.1	5,046	-0.97%
2024/02/02	0.1	15.35	0	0.00	15.35	0.1	4,746	0.00%
2024/01/31	2	15.85	1	16.15	15.80	1	4,858	0.02%
2024/01/30	1	15.95	0	0.00	16.05	1	5,057	0.02%
2024/01/29	0	0.00	10	16.05	16.20	-10	5,165	-0.19%
2024/01/26	3	16.90	13	16.62	16.20	-10	5,147	-0.19%
2024/01/25	14	16.18	35	16.17	16.20	-21	4,967	-0.42%
2024/01/24	0	0.00	60	15.54	15.50	-60	4,668	-1.29%
2024/01/23	58	14.89	13	14.81	14.90	45	4,690	0.96%
2024/01/22	0	0.00	10	14.55	14.45	-10	4,821	-0.21%
2024/01/18	0	0.00	2	14.10	14.15	-2	5,444	-0.04%
2024/01/17	10	14.15	0	0.00	14.05	10	6,333	0.16%
2024/01/16	5	14.30	0	0.00	14.40	5	6,759	0.07%
2024/01/15	10	14.36	5	14.50	14.50	5	7,024	0.07%
2024/01/05	0	0.00	2	14.40	14.35	-2	6,912	-0.03%
2024/01/04	2	14.58	0	0.00	14.30	2	6,899	0.03%
2023/12/29	12	15.33	0	0.00	15.25	12	6,777	0.18%
2023/12/28	10	15.45	0	0.00	15.45	10	6,746	0.15%
2023/12/22	5	15.80	5	15.75	15.55	0	6,591	0.00%
2023/12/21	4	15.65	27	15.75	15.70	-23	6,456	-0.36%
2023/12/20	1	15.20	0	0.00	15.20	1	6,158	0.02%
2023/12/18	0	0.00	1	15.25	15.15	-1	6,113	-0.02%
2023/12/15	6	15.33	5	15.40	15.40	1	6,079	0.02%
2023/12/14	43	15.48	7	15.41	15.40	36	5,992	0.60%
2023/12/13	0	0.00	1	15.05	15.00	-1	5,797	-0.02%
2023/12/12	0	0.00	5	15.00	15.00	-5	5,780	-0.09%
2023/12/11	0	0.00	14	14.94	15.05	-14	5,773	-0.24%
2023/12/08	10	14.80	0	0.00	14.75	10	5,761	0.17%
2023/12/07	4	14.80	4	15.00	14.80	0	5,759	0.00%
2023/12/06	6	14.93	0	0.00	14.90	6	5,742	0.10%
2023/12/05	14	15.04	4	15.10	15.00	10	5,742	0.17%
2023/12/04	4	15.50	10	15.50	15.25	-6	5,764	-0.10%
2023/12/01	17	15.52	5	15.50	15.45	12	5,822	0.21%
2023/11/29	5	15.27	3	15.33	15.30	2	5,902	0.03%
2023/11/27	1	14.80	10	15.00	14.75	-9	5,835	-0.15%
2023/11/23	0	0.00	5	15.35	15.25	-5	5,745	-0.09%
2023/11/22	5	15.55	0	0.00	15.50	5	5,717	0.09%
2023/11/21	10	15.35	0	0.00	15.30	10	5,648	0.18%
2023/11/17	0	0.00	2	15.30	15.35	-2	5,560	-0.04%
2023/11/15	13	15.40	4	15.58	15.35	9	5,464	0.16%
2023/11/14	0	0.00	1	15.15	15.20	-1	5,230	-0.02%
2023/11/13	0	0.00	6	15.10	15.30	-6	5,182	-0.12%
2023/11/10	3	14.75	6	14.80	14.90	-3	5,079	-0.06%
2023/11/09	3	14.90	0	0.00	14.95	3	5,048	0.06%
2023/11/08	12	15.24	7	15.31	15.10	5	5,025	0.10%
2023/11/07	11	15.13	13	15.08	15.10	-2	4,872	-0.04%
2023/11/06	1	15.20	0	0.00	15.20	1	4,592	0.02%
2023/11/03	2	14.88	0	0.00	14.75	2	4,417	0.05%
2023/11/02	17	15.01	5	14.90	14.95	12	4,321	0.28%
2023/11/01	4	15.25	9	15.21	14.70	-5	4,137	-0.12%
2023/10/31	6	15.36	14	15.52	14.90	-8	3,995	-0.20%
2023/10/30	11	15.40	2	15.45	15.50	9	3,797	0.24%
2023/10/27	7	16.20	34	16.03	16.15	-27	3,591	-0.75%
2023/10/26	56	16.47	4	16.50	16.25	52	3,414	1.52%
2023/10/25	12	16.63	29	16.53	16.75	-17	3,051	-0.56%
2023/10/24	6	16.18	23	16.33	16.35	-17	2,186	-0.78%
2023/10/23	3	14.37	11	14.86	14.90	-8	1,744	-0.46%
2023/09/28	0	0.00	5	13.55	13.35	-5	1,582	-0.32%
2023/09/27	20	13.49	5	13.40	13.45	15	1,634	0.92%
2023/09/26	14	13.59	4	13.65	13.55	10	1,715	0.58%
2023/09/14	0	0.00	10	14.80	14.65	-10	1,931	-0.52%
2023/09/11	0	0.00	5	14.90	14.75	-5	1,955	-0.26%
2023/09/08	11	14.90	5	14.95	14.75	6	1,938	0.31%
2023/09/07	1	15.10	3	15.00	15.15	-2	1,912	-0.10%
2023/09/06	0	0.00	10	15.10	15.10	-10	1,879	-0.53%
2023/09/05	0	0.00	10	14.95	14.90	-10	1,775	-0.56%
2023/09/01	1	13.90	0	0.00	14.10	1	1,559	0.06%
2023/08/17	1	13.25	0	0.00	13.40	1	1,634	0.06%
2023/08/11	5	13.40	0	0.00	13.40	5	1,627	0.31%
2023/08/10	10	13.50	0	0.00	13.45	10	1,616	0.62%
2023/07/28	5	14.35	0	0.00	14.35	5	1,504	0.33%
2023/07/17	0	0.00	3	14.00	14.05	-3	1,477	-0.20%
2023/07/13	3	14.05	3	14.15	13.95	0	1,481	0.00%
2023/07/10	10	14.18	10	14.13	14.10	0	1,856	0.00%
2023/07/06	10	14.68	5	14.60	14.55	5	1,968	0.25%
2023/07/05	0	0.00	7	14.85	14.75	-7	1,949	-0.36%
2023/06/30	7	14.35	10	14.25	14.35	-3	1,862	-0.16%
2023/06/16	0	0.00	5	14.20	14.05	-5	1,792	-0.28%
2023/06/07	0	0.00	1	13.95	14.00	-1	1,777	-0.06%
2023/06/06	0	0.00	6	13.80	13.85	-6	1,784	-0.34%
2023/06/05	15	13.90	0	0.00	13.90	15	1,825	0.82%
2023/06/02	0	0.00	11	14.00	13.80	-11	1,823	-0.60%
2023/06/01	5	13.65	0	0.00	13.65	5	1,864	0.27%
2023/05/31	2	13.60	6	13.65	13.70	-4	1,958	-0.20%
2023/05/29	0	0.00	4	13.50	13.40	-4	1,934	-0.21%
2023/05/24	4	13.30	0	0.00	13.50	4	1,934	0.21%
2023/05/17	0	0.00	3	13.00	13.05	-3	1,956	-0.15%
2023/05/11	5	12.90	12	12.73	12.55	-7	1,968	-0.36%
2023/05/09	1	13.10	0	0.00	12.90	1	1,969	0.05%
2023/05/04	1	13.25	0	0.00	13.30	1	1,981	0.05%
2023/05/03	0	0.00	2	13.25	13.30	-2	1,995	-0.10%
2023/04/28	5	13.64	1	13.50	13.50	4	2,041	0.20%
2023/04/27	4	13.35	0	0.00	13.40	4	2,038	0.20%
2023/04/26	0	0.00	1	13.05	13.15	-1	2,038	-0.05%
2023/04/25	0	0.00	10	13.15	13.15	-10	2,031	-0.49%
2023/04/20	3	13.75	3	13.70	13.70	0	1,984	0.00%
2023/04/19	5	13.85	0	0.00	13.90	5	1,964	0.25%
2023/04/18	3	14.10	3	14.10	13.90	0	1,939	0.00%
2023/04/17	3	13.95	13	13.96	14.00	-10	1,921	-0.52%
2023/04/14	17	14.40	4	14.38	14.15	13	1,890	0.69%
2023/04/13	12	14.53	0	0.00	14.15	12	1,785	0.67%
2023/04/12	4	13.90	4	13.95	13.95	0	1,502	0.00%
2023/04/11	5	13.96	7	14.06	14.10	-2	1,476	-0.14%
2023/04/06	9	13.69	10	13.75	13.65	-1	1,333	-0.07%
2023/03/31	11	13.88	0	0.00	13.75	11	1,295	0.85%
2023/03/30	10	13.60	12	13.31	13.55	-2	1,196	-0.17%
2023/03/29	2	12.65	0	0.00	12.65	2	1,080	0.19%
2023/03/28	22	12.89	10	12.80	12.75	12	1,084	1.11%
2023/03/24	0	0.00	11	13.25	13.25	-11	1,081	-1.02%
2023/03/16	1	12.75	0	0.00	12.60	1	1,057	0.09%
2023/03/10	13	13.47	0	0.00	13.35	13	1,041	1.25%
2023/03/09	5	14.15	0	0.00	13.75	5	1,035	0.48%
2023/03/01	2	12.55	2	12.70	12.60	0	798	0.00%
2023/02/24	1	12.80	19	12.75	12.80	-18	802	-2.24%
2023/02/22	2	12.75	0	0.00	12.75	2	806	0.25%
2023/02/02	3	12.73	3	12.57	12.70	0	844	0.00%
2023/02/01	0	0.00	27	12.26	12.30	-27	811	-3.33%
2023/01/31	0	0.00	5	12.10	12.05	-5	794	-0.63%
2023/01/30	30	12.05	0	0.00	11.85	30	771	3.89%
2023/01/17	0	0.00	0.8	11.83	12.00	-0.8	742	-0.11%
2023/01/16	2	11.80	0	0.00	11.85	2	729	0.27%
2023/01/12	0	0.00	0	11.75	11.50	0	713	0.00%
2023/01/11	0	0.00	1.2	11.60	11.65	-1.2	715	-0.17%
2023/01/10	2	11.65	0	0.00	11.65	2	717	0.28%
2023/01/09	0	0.00	3	11.65	11.70	-3	721	-0.42%
2022/11/15	1	12.70	0	0.00	12.80	1	785	0.13%
2022/11/04	0	0.00	3	11.95	11.95	-3	783	-0.38%
2022/11/03	0	0.00	2	11.80	11.85	-2	778	-0.26%
2022/11/02	3	11.70	0	0.00	11.70	3	761	0.39%
2022/10/17	2	10.75	0	0.00	11.00	2	751	0.27%
2022/10/14	0	0.00	1	11.10	11.05	-1	756	-0.13%
2022/10/13	2	10.75	0	0.00	10.50	2	762	0.26%
2022/09/14	0	0.00	69	12.88	13.00	-69	817	-8.44%
2022/08/31	0	0.00	1	13.55	13.50	-1	855	-0.12%
2022/08/19	0	0.00	8	13.33	13.35	-8	848	-0.94%
2022/08/17	3	13.10	0	0.00	13.10	3	837	0.36%
2022/08/15	0	0.00	5	13.20	13.15	-5	826	-0.60%
2022/08/08	2	12.40	0	0.00	12.40	2	849	0.24%
2022/07/21	3	12.52	0	0.00	12.70	3	942	0.32%
2022/07/13	0	0.00	5	11.85	11.90	-5	1,002	-0.50%
2022/07/11	15	12.00	0	0.00	11.90	15	1,016	1.48%
2022/07/07	10	11.35	0	0.00	11.70	10	1,033	0.97%
2022/07/06	10	11.75	0	0.00	11.30	10	1,042	0.96%
2022/07/01	0	0.00	2	11.95	11.60	-2	1,080	-0.19%
2022/06/28	0	0.00	2	13.15	12.95	-2	1,056	-0.19%
2022/06/20	5	12.85	0	0.00	12.70	5	1,058	0.47%
2022/06/15	0	0.00	1	14.25	14.30	-1	1,052	-0.09%
2022/06/09	1	14.70	0	0.00	14.70	1	1,104	0.09%
2022/06/08	0	0.00	1	14.70	14.60	-1	1,127	-0.09%
2022/06/07	0	0.00	2	14.65	14.60	-2	1,148	-0.17%
2022/06/02	1	14.80	1	14.85	14.80	0	1,232	0.00%
2022/06/01	1	15.10	0	0.00	15.10	1	1,304	0.08%
2022/05/17	1	14.30	1	14.30	14.35	0	1,667	0.00%
2022/05/13	0	0.00	15	13.70	13.70	-15	1,752	-0.86%
2022/05/04	1	14.80	2	14.80	14.80	-1	1,883	-0.05%
2022/05/03	2	14.75	0	0.00	14.80	2	1,916	0.10%
2022/04/28	1	14.80	1	14.70	14.75	0	2,025	0.00%
2022/04/25	14	14.98	0	0.00	14.95	14	2,270	0.62%
2022/04/20	0	0.00	10	16.15	15.85	-10	2,498	-0.40%
2022/04/18	3.1	15.25	3	15.40	15.35	0.1	2,544	0.00%
2022/04/14	10	15.65	0	0.00	15.70	10	2,612	0.38%
2022/04/13	13	15.91	3	15.75	15.95	10	2,635	0.38%
2022/04/12	0	0.00	6	15.25	15.45	-6	2,668	-0.22%
2022/04/01	2	16.45	0	0.00	16.50	2	3,134	0.06%
2022/03/31	3	16.75	0	0.00	16.70	3	3,750	0.08%
2022/03/09	0	0.00	2	16.00	16.10	-2	4,494	-0.04%
2022/03/07	11	16.60	0	0.00	16.30	11	4,532	0.24%
2022/03/04	1	17.20	0	0.00	17.20	1	4,621	0.02%
2022/03/03	0	0.00	2	17.50	17.50	-2	4,672	-0.04%
2022/03/01	3	17.55	0	0.00	17.60	3	4,776	0.06%
2022/02/25	2	17.30	0	0.00	17.25	2	4,795	0.04%
2022/02/24	12	17.37	0	0.00	17.15	12	4,875	0.25%
2022/02/22	11	17.94	2	17.70	17.85	9	5,165	0.17%
2022/02/18	8	18.57	16	18.56	18.65	-8	5,789	-0.14%
2022/02/17	3	18.35	1	18.70	18.30	2	5,786	0.03%
2022/02/16	0	0.00	10	18.45	18.20	-10	5,828	-0.17%
2022/02/15	1	17.70	0	0.00	17.50	1	5,810	0.02%
2022/02/11	2	18.20	0	0.00	18.20	2	5,859	0.03%
2022/02/09	0	0.00	2	18.23	18.35	-2	5,874	-0.03%
2022/02/07	0	0.00	12	17.55	17.70	-12	5,942	-0.20%
2022/01/26	2	16.95	0	0.00	16.95	2	6,051	0.03%
2022/01/24	10	17.10	0	0.00	17.40	10	6,111	0.16%
2022/01/21	25	17.84	0	0.00	17.60	25	6,102	0.41%
2022/01/20	0	0.00	1	18.20	18.50	-1	6,051	-0.02%
2022/01/19	7	18.38	0	0.00	18.30	7	6,029	0.12%
2022/01/18	0	0.00	1	18.55	18.30	-1	5,923	-0.02%
2022/01/17	0	0.00	41	18.38	18.70	-41	5,792	-0.71%
2022/01/14	10	16.85	0	0.00	17.00	10	5,604	0.18%
2022/01/13	1	17.25	0	0.00	17.25	1	5,622	0.02%
2022/01/12	1	17.30	1	17.50	17.25	0	5,638	0.00%
2022/01/11	0.3	17.60	0	0.00	17.45	0.3	5,636	0.01%
2022/01/07	10	17.55	3	17.95	17.55	7	5,626	0.12%
2022/01/05	10	18.05	0	0.00	18.10	10	5,620	0.18%
2022/01/04	1	18.40	0	0.00	18.20	1	5,612	0.02%
2022/01/03	10	18.55	0	0.00	18.55	10	5,556	0.18%
2021/12/30	11	18.55	0	0.00	18.85	11	5,564	0.20%
2021/12/29	0	0.00	1	19.15	18.95	-1	5,495	-0.02%
2021/12/28	65	19.44	0	0.00	19.05	65	5,477	1.19%
2021/12/27	23	20.28	34	20.33	20.10	-11	5,271	-0.21%
2021/12/24	1	19.20	8	19.20	19.50	-7	4,698	-0.15%
2021/12/23	12	18.70	0	0.00	18.55	12	4,500	0.27%
2021/12/22	1	18.55	0	0.00	18.50	1	4,578	0.02%
2021/12/21	1	19.00	0	0.00	18.35	1	4,566	0.02%
2021/12/17	1	18.30	0	0.00	18.40	1	4,499	0.02%
2021/12/16	1	18.70	5	18.62	18.65	-4	4,483	-0.09%
2021/12/15	0.2	18.10	0	0.00	18.05	0.2	4,418	0.00%
2021/12/13	2	18.40	3	18.45	18.30	-1	4,403	-0.02%
2021/12/09	0	0.00	8	18.38	18.25	-8	4,429	-0.18%
2021/12/08	5	18.15	3	18.20	18.15	2	4,410	0.05%
2021/12/07	3	18.15	9	18.22	18.30	-6	4,432	-0.14%
2021/12/06	6	18.20	4	18.15	18.20	2	4,482	0.04%
2021/12/02	0	0.00	2	18.38	18.10	-2	4,569	-0.04%
2021/12/01	3	18.05	7	18.24	18.65	-4	4,629	-0.09%
2021/11/30	24	18.56	1	18.35	18.30	23	4,779	0.48%
2021/11/29	2	17.50	2	17.85	17.75	0	4,816	0.00%
2021/11/24	0	0.00	2	18.45	18.65	-2	4,837	-0.04%
2021/11/23	7	18.74	0	0.00	18.50	7	4,990	0.14%
2021/11/22	14	19.45	2	19.35	19.25	12	4,963	0.24%
2021/11/19	37	19.37	14	19.19	19.10	23	4,922	0.47%
2021/11/18	3	19.73	4	19.46	19.50	-1	4,768	-0.02%
2021/11/17	2	18.45	5	18.51	18.45	-3	4,203	-0.07%
2021/11/16	7	18.58	6	18.80	18.50	1	4,242	0.02%
2021/11/15	0	0.00	5	18.23	18.45	-5	4,265	-0.12%
2021/11/12	8	18.01	0	0.00	17.75	8	4,365	0.18%
2021/11/11	0	0.00	5	18.10	18.05	-5	4,444	-0.11%
2021/11/10	5	17.60	0	0.00	17.65	5	4,554	0.11%
2021/11/05	1	17.45	0	0.00	17.50	1	4,867	0.02%
2021/11/04	5	17.82	4	17.91	17.65	1	5,098	0.02%
2021/11/03	2	17.70	0	0.00	17.70	2	5,344	0.04%
2021/11/01	0	0.00	1	17.60	17.55	-1	6,775	-0.01%
2021/10/29	2	17.23	0	0.00	17.10	2	7,122	0.03%
2021/10/28	1	17.30	0	0.00	17.30	1	7,346	0.01%
2021/10/27	1	17.40	2	17.15	17.35	-1	7,952	-0.01%
2021/10/26	0	0.00	1	17.35	17.20	-1	8,418	-0.01%
2021/10/22	0	0.00	1	17.20	17.15	-1	8,823	-0.01%
2021/10/21	1	17.05	2	17.13	16.90	-1	8,988	-0.01%
2021/10/18	0	0.00	1	16.90	16.95	-1	9,591	-0.01%
2021/10/15	1	16.85	0	0.00	16.85	1	9,853	0.01%
2021/10/13	1	16.55	0	0.00	15.75	1	10,355	0.01%
2021/10/08	1	16.60	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	5	16.85	16.85	-5	13,238	-0.04%
2021/10/06	5	16.15	0	0.00	16.00	5	13,944	0.04%
2021/10/05	0	0.00	1	16.55	16.55	-1	14,739	-0.01%
2021/10/01	5	16.40	0	0.00	16.50	5	17,409	0.03%
2021/09/29	8	16.91	8	16.84	16.85	0	18,505	0.00%
2021/09/23	1	17.70	0	0.00	17.80	1	18,957	0.01%
2021/09/22	1	17.90	0	0.00	17.60	1	19,074	0.01%
2021/09/15	0	0.00	10	18.65	18.70	-10	20,014	-0.05%
2021/09/14	4	19.15	0	0.00	18.75	4	20,235	0.02%
2021/09/13	10	19.55	2	19.55	19.30	8	20,369	0.04%
2021/09/10	2	19.40	1	19.35	19.50	1	20,591	0.00%
2021/09/09	0	0.00	3	19.00	19.40	-3	21,040	-0.01%
2021/09/08	3	19.08	25	19.24	19.15	-22	21,106	-0.10%
2021/09/07	3	19.90	5	19.86	19.80	-2	21,095	-0.01%
2021/09/03	3	20.80	5	20.73	20.75	-2	21,047	-0.01%
2021/09/02	11	20.81	1	21.20	20.00	10	21,276	0.05%
2021/09/01	10	20.88	2	20.55	21.05	8	21,158	0.04%
2021/08/31	1	20.15	1	20.25	20.15	0	21,088	0.00%
2021/08/30	0	0.00	7	19.80	19.95	-7	21,169	-0.03%
2021/08/27	7	19.79	10	19.83	19.55	-3	21,136	-0.01%
2021/08/26	2	19.60	0	0.00	19.60	2	21,049	0.01%
2021/08/25	4	19.28	6	19.20	19.20	-2	21,058	-0.01%
2021/08/24	3	18.75	13	18.77	18.60	-10	21,077	-0.05%
2021/08/23	5	18.98	4	18.98	18.90	1	21,120	0.00%
2021/08/20	5	18.00	5	18.18	18.00	0	21,130	0.00%
2021/08/19	2	18.85	7	18.41	18.00	-5	21,096	-0.02%
2021/08/18	14	19.12	9	18.64	19.30	5	21,212	0.02%
2021/08/17	13	19.03	0	0.00	18.30	13	21,097	0.06%
2021/08/16	6	19.43	37	19.41	19.25	-31	21,026	-0.15%
2021/08/13	1	20.30	20	20.70	19.85	-19	20,888	-0.09%
2021/08/12	10	20.78	2	20.95	20.65	8	20,811	0.04%
2021/08/11	9	21.39	5	21.57	20.80	4	20,782	0.02%
2021/08/10	15	22.19	2	22.65	21.95	13	20,676	0.06%
2021/08/09	25	23.99	20	23.25	23.00	5	20,524	0.02%
2021/08/06	24	23.91	16	23.97	24.10	8	20,378	0.04%
2021/08/05	17	24.22	20	24.39	25.10	-3	20,009	-0.01%
2021/08/04	7	23.26	4	23.35	23.25	3	19,211	0.02%
2021/08/03	7	22.81	10	22.84	22.90	-3	18,999	-0.02%
2021/08/02	24	22.72	28	22.90	22.80	-4	18,859	-0.02%
2021/07/30	44	21.84	21	21.90	22.20	23	18,468	0.12%
2021/07/29	15	20.50	19	20.52	21.15	-4	18,201	-0.02%
2021/07/28	22	20.20	34	20.24	20.40	-12	18,105	-0.07%
2021/07/27	4	21.63	29	21.54	21.20	-25	18,316	-0.14%
2021/07/26	21	22.10	10	22.18	22.10	11	18,320	0.06%
2021/07/23	11	21.97	13	22.20	21.85	-2	18,349	-0.01%
2021/07/22	25	22.46	18	22.52	22.00	7	18,486	0.04%
2021/07/21	31	21.95	8	22.20	21.75	23	18,327	0.13%
2021/07/20	19	22.37	22	22.32	21.95	-3	18,385	-0.02%
2021/07/19	9	22.02	9	22.04	22.30	0	18,488	0.00%
2021/07/16	33	22.28	39	22.01	21.75	-6	19,265	-0.03%
2021/07/15	32	21.28	94	21.36	21.30	-62	19,377	-0.32%
2021/07/14	94	24.04	74	24.56	23.40	20	18,818	0.11%
2021/07/13	60	25.09	39	25.57	26.00	21	17,686	0.12%
2021/07/12	74	23.13	31	23.53	23.65	43	17,034	0.25%
2021/07/09	47	20.86	14	21.14	21.50	33	16,245	0.20%
2021/07/08	15	20.32	49	20.49	21.00	-34	14,448	-0.24%
2021/07/07	43	19.39	6	19.52	19.10	37	13,828	0.27%
2021/07/06	18	19.27	101	19.10	19.50	-83	13,772	-0.60%	大賣/
2021/07/05	41	18.41	39	18.38	18.60	2	13,548	0.01%
2021/07/02	7	18.07	7	18.04	17.95	0	13,461	0.00%
2021/07/01	6	18.11	0	0.00	18.00	6	13,521	0.04%
2021/06/30	7	18.16	5	18.30	18.70	2	13,709	0.01%
2021/06/29	17	18.51	3	18.33	18.15	14	13,944	0.10%
2021/06/28	10	18.54	9	18.64	18.65	1	13,952	0.01%
2021/06/25	18	18.36	13	18.63	18.50	5	13,831	0.04%
2021/06/24	44	18.12	61	18.50	18.70	-17	13,575	-0.13%
2021/06/23	10	17.25	19	17.43	17.60	-9	13,054	-0.07%
2021/06/22	45	17.42	2	17.63	17.00	43	13,076	0.33%
2021/06/21	5	17.22	24	17.24	17.45	-19	13,040	-0.15%
2021/06/18	6	17.07	54	17.09	17.05	-48	12,844	-0.37%
2021/06/17	1	15.70	1	16.05	16.45	0	12,402	0.00%
2021/06/16	2	15.80	0	0.00	15.85	2	12,513	0.02%
2021/06/15	25	16.00	1	16.05	16.20	24	12,660	0.19%
2021/06/11	0	0.00	1	16.40	16.20	-1	12,629	-0.01%
2021/06/10	5	16.35	11	16.89	16.55	-6	12,661	-0.05%
2021/06/09	16	16.12	5	16.20	15.85	11	12,246	0.09%
2021/06/08	1	15.90	1	15.85	15.90	0	12,179	0.00%
2021/06/07	13	15.84	4	16.28	15.75	9	12,167	0.07%
2021/06/03	2	15.90	0	0.00	15.90	2	12,048	0.02%
2021/06/02	7	15.61	0	0.00	15.60	7	11,991	0.06%
2021/06/01	21	15.85	3	15.92	16.00	18	12,012	0.15%
2021/05/31	0	0.00	1	15.35	15.30	-1	11,964	-0.01%
2021/05/28	0	0.00	2	15.20	15.05	-2	11,988	-0.02%
2021/05/27	1	14.65	5	14.55	14.55	-4	11,976	-0.03%
2021/05/26	11	14.90	7	14.98	14.70	4	12,054	0.03%
2021/05/25	2	14.53	0	0.00	14.55	2	11,987	0.02%
2021/05/20	0	0.00	1	13.60	13.30	-1	12,154	-0.01%
2021/05/19	0	0.00	5	13.25	13.70	-5	12,228	-0.04%
2021/05/18	5	13.20	0	0.00	13.35	5	12,283	0.04%
2021/05/17	0	0.00	5	12.30	12.25	-5	12,288	-0.04%
2021/05/14	1	14.15	0	0.00	13.60	1	12,220	0.01%
2021/05/13	16	13.77	9	13.33	14.20	7	12,038	0.06%
2021/05/12	2	14.43	2	14.20	13.60	0	11,886	0.00%
2021/05/11	1	15.50	10	14.95	14.85	-9	11,702	-0.08%
2021/05/10	11	16.26	10	16.30	16.25	1	11,609	0.01%
2021/05/07	12	17.04	5	16.95	16.95	7	11,620	0.06%
2021/05/06	1	15.90	0	0.00	16.05	1	11,413	0.01%
2021/05/05	4	16.14	0	0.00	16.00	4	11,232	0.04%
2021/05/04	8	17.76	13	17.04	16.30	-5	11,190	-0.04%
2021/05/03	6	17.48	0	0.00	17.00	6	10,815	0.06%
2021/04/29	7	18.64	0	0.00	18.60	7	10,650	0.07%
2021/04/28	1	18.55	22	19.13	19.20	-21	10,672	-0.20%
2021/04/27	1	19.00	4	19.13	18.90	-3	10,473	-0.03%
2021/04/26	13	19.41	84	19.31	18.90	-71	10,328	-0.69%
2021/04/23	108	18.98	14	18.95	18.70	94	10,046	0.94%	大買/
2021/04/22	73	20.10	28	19.34	19.20	45	9,620	0.47%
2021/04/21	22	18.25	36	18.50	18.55	-14	8,852	-0.16%
2021/04/20	1	15.75	19	16.24	16.90	-18	8,317	-0.22%
2021/04/19	23	15.94	11	16.05	15.95	12	8,089	0.15%
2021/04/16	0	0.00	31	15.25	15.15	-31	7,763	-0.40%
2021/04/15	1	14.60	0	0.00	14.75	1	7,704	0.01%
2021/04/14	0	0.00	10	14.65	14.65	-10	7,702	-0.13%
2021/04/13	11	15.80	6	15.58	15.05	5	7,736	0.06%
2021/04/12	29	16.09	22	16.04	16.05	7	7,628	0.09%
2021/04/09	13	15.48	27	15.11	15.75	-14	7,261	-0.19%
2021/04/08	2	14.80	0	0.00	14.80	2	6,995	0.03%
2021/04/07	11	14.65	14	14.41	14.70	-3	6,996	-0.04%
2021/04/06	0	0.00	18	14.56	14.55	-18	6,988	-0.26%
2021/04/01	12	14.32	14	14.63	14.75	-2	7,059	-0.03%
2021/03/31	2	14.18	1	14.25	14.05	1	6,855	0.01%
2021/03/30	30	13.95	1	13.80	13.95	29	6,896	0.42%
2021/03/29	1	13.90	0	0.00	13.80	1	7,313	0.01%
2021/03/26	5	13.70	3	13.70	13.65	2	7,349	0.03%
2021/03/25	9	14.13	0	0.00	13.70	9	7,503	0.12%
2021/03/24	0	0.00	5	13.95	14.00	-5	7,266	-0.07%
2021/03/23	1	13.55	0	0.00	13.40	1	7,145	0.01%
2021/03/19	0	0.00	2	13.70	13.65	-2	7,106	-0.03%
2021/03/18	2	13.70	1	13.35	13.75	1	6,924	0.01%
2021/03/16	4	13.43	0	0.00	13.30	4	6,909	0.06%
2021/03/10	1	13.00	0	0.00	12.85	1	7,599	0.01%
2021/03/03	2	13.75	11	13.79	13.80	-9	8,716	-0.10%
2021/03/02	1	13.90	2	13.85	13.75	-1	8,625	-0.01%
2021/02/26	10	13.80	1	13.85	13.70	9	8,606	0.10%
2021/02/25	0	0.00	1	13.85	14.05	-1	8,624	-0.01%
2021/02/24	1	13.75	17	13.93	13.75	-16	8,554	-0.19%
2021/02/23	1	14.20	0	0.00	14.05	1	8,562	0.01%
2021/02/22	1	14.15	61	14.03	14.00	-60	8,477	-0.71%
2021/02/19	10	13.90	13	13.79	13.95	-3	8,356	-0.04%
2021/02/18	6	13.75	3	13.48	13.75	3	8,348	0.04%
2021/02/17	0	0.00	1	13.25	13.25	-1	8,242	-0.01%
2021/02/05	0	0.00	1	12.95	12.95	-1	8,149	-0.01%
2021/02/03	1	13.20	0	0.00	12.90	1	8,314	0.01%
2021/02/02	3	12.90	2	12.85	12.95	1	8,351	0.01%
2021/02/01	1	12.80	0	0.00	12.75	1	8,316	0.01%
2021/01/29	14	13.11	0	0.00	12.70	14	8,235	0.17%
2021/01/27	2	12.85	0	0.00	12.85	2	8,102	0.02%
2021/01/22	0	0.00	2	13.25	13.35	-2	8,082	-0.02%
2021/01/21	10	13.50	1	13.30	13.15	9	8,115	0.11%
2021/01/20	2	13.35	0	12.80	12.70	2	8,025	0.02%
2021/01/19	2	13.40	21	13.29	13.30	-19	8,060	-0.24%
2021/01/15	0	0.00	1	13.05	13.00	-1	8,975	-0.01%
2021/01/14	3	13.58	0	0.00	13.40	3	8,928	0.03%
2021/01/13	1	13.30	2	13.43	13.60	-1	8,715	-0.01%
2021/01/12	21	13.19	1	13.20	12.85	20	8,635	0.23%
2021/01/11	1	13.00	0	0.00	12.95	1	8,580	0.01%
2021/01/08	0	0.00	2	13.40	13.10	-2	8,516	-0.02%
2021/01/07	31	13.40	0.2	13.35	13.25	30.8	8,497	0.36%
2021/01/06	6	13.63	3	13.68	13.40	3	8,475	0.04%
2021/01/04	1	13.45	11	13.31	13.35	-10	8,233	-0.12%
2020/12/31	4	13.85	0	0.00	13.80	4	8,113	0.05%
2020/12/30	1	13.80	26	13.85	14.00	-25	7,971	-0.31%
2020/12/29	5	14.03	44	14.22	13.90	-39	7,829	-0.50%
2020/12/28	73	14.47	2	14.40	14.35	71	7,680	0.92%
2020/12/25	13	14.25	1	14.05	14.05	12	7,262	0.17%
2020/12/24	5	13.85	13	13.99	14.00	-8	7,058	-0.11%
2020/12/23	15	14.06	8	13.99	14.00	7	6,905	0.10%
2020/12/22	0	0.00	10	13.70	13.35	-10	6,455	-0.15%
2020/12/21	0	0.00	6	13.50	13.55	-6	6,360	-0.09%
2020/12/16	0	0.00	1	13.10	13.10	-1	6,160	-0.02%
2020/12/14	2	13.50	3	13.35	13.35	-1	6,107	-0.02%
2020/12/11	3	13.00	8	13.07	13.05	-5	6,051	-0.08%
2020/12/10	13	13.34	0	0.00	13.35	13	5,947	0.22%
2020/12/09	5	13.52	0	0.00	13.85	5	5,851	0.09%
2020/12/08	3	13.35	12	13.57	13.60	-9	5,759	-0.16%
2020/12/07	3	13.65	0	0.00	13.70	3	5,644	0.05%
2020/12/04	2	13.70	27	13.45	13.60	-25	5,293	-0.47%
2020/12/03	18	13.21	0	0.00	13.10	18	5,020	0.36%
2020/12/02	47	13.87	35	13.64	13.60	12	4,891	0.25%
2020/11/30	17	12.37	0	0.00	12.45	17	4,620	0.37%
2020/11/27	3	11.95	9	11.72	11.85	-6	4,411	-0.14%
2020/11/26	0	0.00	8	11.58	11.60	-8	4,242	-0.19%
2020/11/25	9	11.50	12	11.60	11.45	-3	4,204	-0.07%
2020/11/24	14	11.56	6	11.70	11.55	8	4,142	0.19%
2020/11/23	0	0.00	7	11.41	11.45	-7	4,008	-0.17%
2020/11/20	7	11.34	0	0.00	11.25	7	3,912	0.18%
2020/11/19	3	11.08	0	0.00	11.15	3	3,797	0.08%
2020/11/17	1	11.20	0	0.00	11.10	1	3,755	0.03%
2020/11/12	1	11.15	5	11.10	10.85	-4	3,673	-0.11%
2020/11/11	1	11.25	0	0.00	11.20	1	3,692	0.03%
2020/11/10	0	0.00	23	11.00	11.15	-23	3,583	-0.64%
2020/11/03	3	10.75	0	0.00	10.65	3	3,438	0.09%
2020/11/02	10	10.40	0	0.00	10.40	10	3,410	0.29%
2020/10/30	10	10.80	8	10.89	10.70	2	3,367	0.06%
2020/10/28	5	11.45	0	0.00	11.00	5	3,250	0.15%
2020/10/27	5	11.31	0	0.00	11.30	5	3,152	0.16%
2020/10/26	13	11.41	7	11.84	11.65	6	3,011	0.20%
2020/10/23	3	10.97	34	10.66	10.90	-31	2,411	-1.29%
2020/10/22	0	0.00	5	10.20	10.25	-5	1,972	-0.25%
2020/10/20	2	10.20	0	0.00	10.15	2	1,979	0.10%
2020/10/19	3	10.15	4	10.00	10.00	-1	1,975	-0.05%
2020/10/07	10	10.05	0	0.00	9.98	10	1,902	0.53%
2020/09/21	1	10.55	63	10.55	10.50	-62	1,989	-3.12%
2020/09/16	2	10.20	0	0.00	10.20	2	1,932	0.10%
2020/09/07	5	10.35	50	10.60	10.35	-45	1,924	-2.34%
2020/09/03	140	10.64	0	0.00	10.65	140	1,933	7.24%	大買/鉅額交易
2020/09/02	0	0.00	1	9.95	9.91	-1	1,427	-0.07%
2020/08/28	1	10.00	0	0.00	9.97	1	1,473	0.07%
2020/08/25	0	0.00	10	9.83	9.77	-10	1,487	-0.67%
2020/08/20	10	9.45	0	0.00	9.32	10	1,620	0.62%
2020/06/09	0	0.00	1	10.05	10.05	-1	1,874	-0.05%
2020/06/05	0	0.00	5	10.00	10.00	-5	1,875	-0.27%
2020/05/29	0	0.00	5	10.00	9.95	-5	1,860	-0.27%
2020/05/27	5	9.93	0	0.00	10.40	5	1,833	0.27%
2020/05/15	0	0.00	2	9.90	9.90	-2	1,836	-0.11%
2020/05/13	0	0.00	24	10.10	10.20	-24	1,827	-1.31%
2020/05/12	0	0.00	1	10.10	10.15	-1	1,814	-0.06%
2020/05/11	0	0.00	16	10.30	10.25	-16	1,806	-0.89%
2020/05/08	0	0.00	2	10.40	10.20	-2	1,801	-0.11%
2020/05/07	1	10.35	0	0.00	10.40	1	1,791	0.06%
2020/05/05	8	10.39	12	10.46	10.35	-4	1,755	-0.23%
2020/04/30	0	0.00	1	10.45	10.50	-1	1,713	-0.06%
2020/04/28	21	10.25	0	0.00	10.30	21	1,635	1.28%
2020/04/14	0	0.00	20	9.20	9.24	-20	1,608	-1.24%
2020/04/08	6	9.12	0	0.00	9.05	6	1,692	0.35%
2020/03/23	20	6.75	0	0.00	6.84	20	1,877	1.07%
2020/03/20	0	0.00	10	7.13	7.17	-10	2,049	-0.49%
2020/03/19	15	6.58	11	6.69	6.52	4	2,059	0.19%
2020/03/18	1	7.46	0	0.00	7.24	1	2,055	0.05%
2020/03/16	0	0.00	2	8.22	7.73	-2	2,086	-0.10%
2020/03/13	2	7.99	0	0.00	8.19	2	2,120	0.09%
2020/03/10	0	0.00	6	9.88	9.93	-6	2,060	-0.29%
2020/03/03	10	10.60	10	10.45	10.45	0	2,300	0.00%
2020/01/31	0	0.00	10	11.10	11.05	-10	2,749	-0.36%
2020/01/30	2	11.20	2	11.05	11.00	0	2,723	0.00%
2020/01/09	0	0.00	1	11.20	11.25	-1	2,433	-0.04%
2020/01/08	1	11.05	0	0.00	11.05	1	2,443	0.04%
2020/01/03	0	0.00	5	11.30	11.35	-5	2,382	-0.21%
2020/01/02	0	0.00	20	12.00	11.75	-20	2,340	-0.85%
2019/12/30	0	0.00	3	11.70	11.70	-3	2,278	-0.13%
2019/12/27	10	11.70	0	0.00	11.70	10	2,273	0.44%
2019/12/26	10	12.00	0	0.00	11.80	10	2,248	0.44%
2019/12/25	0	0.00	1	11.80	11.85	-1	2,227	-0.04%
2019/12/23	0	0.00	2	11.95	11.95	-2	2,129	-0.09%
2019/12/18	2	12.20	1	12.25	12.25	1	2,062	0.05%
2019/12/17	1	11.80	0	0.00	12.00	1	1,958	0.05%
2019/12/12	1	11.70	0	0.00	11.70	1	1,717	0.06%
2019/12/11	0	0.00	9	11.67	11.65	-9	1,687	-0.53%
2019/12/10	0	0.00	5	11.36	11.45	-5	1,639	-0.30%
2019/12/05	2	11.18	0	0.00	11.15	2	1,553	0.13%
2019/12/03	0	0.00	7	11.00	10.90	-7	1,491	-0.47%
2019/11/29	2	11.40	0	0.00	11.00	2	1,451	0.14%
2019/11/28	2	11.13	0	0.00	11.15	2	1,348	0.15%
2019/11/27	3	11.00	3	11.10	11.05	0	1,280	0.00%
2019/11/26	30	10.70	0	0.00	11.10	30	1,232	2.43%
2019/11/20	5	10.45	0	0.00	10.35	5	929	0.54%
2019/11/19	2	10.50	10	10.33	10.40	-8	877	-0.91%
2019/11/15	0	0.00	1	9.67	9.66	-1	624	-0.16%
2019/11/07	0	0.00	20	9.62	9.64	-20	603	-3.31%
2019/10/23	0	0.00	5	9.29	9.29	-5	753	-0.66%
2019/10/22	0	0.00	3	9.39	9.36	-3	834	-0.36%
2019/10/16	4	9.40	10	9.40	9.32	-6	875	-0.69%
2019/10/14	3	9.24	0	0.00	9.31	3	1,001	0.30%
2019/10/09	1	9.22	0	0.00	9.19	1	1,050	0.10%
2019/10/07	10	9.28	0	0.00	9.27	10	1,160	0.86%
2019/10/01	7	9.44	0	0.00	9.43	7	1,177	0.59%
2019/09/20	1	9.66	0	0.00	9.63	1	1,191	0.08%
2019/09/19	0	0.00	0.1	9.65	9.60	-0.1	1,193	-0.01%
2019/09/11	0	0.00	21	9.56	9.53	-21	1,212	-1.73%
2019/09/09	0	0.00	5	9.71	9.67	-5	1,219	-0.41%
2019/09/04	0	0.00	1	9.65	9.70	-1	1,207	-0.08%
2019/09/03	20	9.54	0	0.00	9.54	20	1,200	1.67%
2019/09/02	0	0.00	31	9.63	9.63	-31	1,200	-2.58%
2019/08/29	0	0.00	10	9.40	9.36	-10	1,189	-0.84%
2019/08/27	0	0.00	30	9.35	9.34	-30	1,186	-2.53%
2019/08/22	0	0.00	1	9.55	9.55	-1	1,189	-0.08%
2019/08/19	0	0.00	2	9.50	9.54	-2	1,182	-0.17%
2019/08/15	11	9.27	20	9.23	9.23	-9	1,183	-0.76%
2019/08/14	1	9.62	0	0.00	9.42	1	1,190	0.08%
2019/08/13	3	9.52	0	0.00	9.50	3	1,195	0.25%
2019/08/08	30	9.70	0	0.00	9.77	30	1,204	2.49%
2019/08/02	18	9.91	0	0.00	9.91	18	1,234	1.46%
2019/07/31	1	10.30	0	0.00	10.40	1	1,217	0.08%
2019/07/30	0	0.00	1	10.50	10.50	-1	1,233	-0.08%
2019/07/29	1	10.70	0	0.00	10.85	1	1,219	0.08%
2019/07/26	5	10.30	11	10.66	10.55	-6	1,170	-0.51%
2019/07/25	0	0.00	2	10.30	10.30	-2	1,121	-0.18%
2019/07/24	10	10.70	10	10.50	10.50	0	1,102	0.00%
2019/07/23	2	10.40	0	0.00	10.30	2	1,024	0.20%
2019/07/22	0	0.00	20	10.10	10.10	-20	1,009	-1.98%
2019/07/19	0	0.00	20	10.30	10.35	-20	1,004	-1.99%
2019/07/18	14	10.25	0	0.00	10.20	14	992	1.41%
2019/07/17	2	10.35	0	0.00	10.25	2	990	0.20%
2019/07/16	5	10.60	25	10.53	10.50	-20	990	-2.02%
2019/07/12	10	9.75	0	0.00	9.82	10	876	1.14%
2019/07/11	13	9.81	0	0.00	9.87	13	995	1.31%
2019/06/28	20	9.19	0	0.00	9.19	20	973	2.05%
2019/06/26	0	0.00	1	9.13	9.11	-1	977	-0.10%
2019/06/25	0	0.00	30	9.20	9.13	-30	1,001	-2.99%
2019/06/12	0	0.00	1	9.41	9.41	-1	1,049	-0.10%
2019/06/06	13	9.35	0	0.00	9.35	13	1,056	1.23%
2019/06/05	12	9.49	0	0.00	9.45	12	1,058	1.13%
2019/06/03	0	0.00	20	9.50	9.47	-20	1,066	-1.88%
2019/05/30	0	0.00	2	9.56	9.55	-2	1,075	-0.19%
2019/05/29	0	0.00	1	9.45	9.58	-1	1,080	-0.09%
2019/05/23	20	9.52	0	0.00	9.48	20	1,122	1.78%
2019/05/22	20	9.76	0	0.00	9.75	20	1,134	1.76%
2019/05/20	0	0.00	1	9.76	9.62	-1	1,133	-0.09%
2019/05/13	0	0.00	1	10.45	10.45	-1	1,272	-0.08%
2019/05/10	0	0.00	2	10.95	10.95	-2	1,266	-0.16%
2019/05/03	3	11.30	0	0.00	11.40	3	1,229	0.24%
2019/04/25	0	0.00	10	11.55	11.50	-10	1,249	-0.80%
2019/04/24	0	0.00	1	11.70	11.55	-1	1,267	-0.08%
2019/04/23	0	0.00	19	11.69	11.70	-19	1,278	-1.49%
2019/04/17	3	11.68	3	11.70	11.65	0	1,278	0.00%
2019/04/16	0	0.00	12	11.30	11.30	-12	1,159	-1.03%
2019/04/11	22	11.35	0	0.00	11.20	22	1,172	1.88%
2019/04/09	1	11.30	1	11.25	11.30	0	1,142	0.00%
2019/04/03	1	11.00	0	0.00	11.10	1	1,166	0.09%
2019/04/01	26	10.90	0	0.00	10.90	26	1,200	2.17%
2019/03/20	0	0.00	1	11.20	11.20	-1	1,216	-0.08%
2019/03/18	0	0.00	1	11.15	11.25	-1	1,243	-0.08%
2019/03/11	0	0.00	10	11.25	11.20	-10	1,282	-0.78%
2019/02/21	0	0.00	2	11.85	11.80	-2	1,428	-0.14%
2019/02/20	0	0.00	4	11.65	11.65	-4	1,417	-0.28%
2019/02/18	0	0.00	5	11.70	11.65	-5	1,441	-0.35%
2019/02/14	12	12.07	0	0.00	12.00	12	1,424	0.84%
2019/02/11	2	11.15	0	0.00	10.90	2	1,294	0.15%
2019/01/10	0	0.00	1	10.95	10.90	-1	1,478	-0.07%
2019/01/07	0	0.00	1	10.80	10.70	-1	1,452	-0.07%
2018/12/26	11	10.90	0	0.00	10.80	11	1,537	0.72%
2018/12/25	2	10.70	0	0.00	10.70	2	1,512	0.13%
2018/12/22	0	0.00	2	10.70	10.65	-2	1,475	-0.14%
2018/12/13	0	0.00	10	10.86	10.80	-10	1,464	-0.68%
2018/12/12	0	0.00	2	10.55	10.55	-2	1,438	-0.14%
2018/12/10	0	0.00	2	10.35	10.40	-2	1,461	-0.14%
2018/12/07	9	10.40	0	0.00	10.35	9	1,449	0.62%
2018/12/04	3	10.95	0	0.00	10.90	3	1,482	0.20%
2018/12/03	2	10.95	21	10.95	11.05	-19	1,515	-1.25%
2018/11/27	0	0.00	2	10.30	10.35	-2	1,501	-0.13%
2018/11/26	0	0.00	1	10.25	10.25	-1	1,503	-0.07%
2018/11/23	10	10.25	0	0.00	10.20	10	1,504	0.66%
2018/11/20	0	0.00	3	10.35	10.55	-3	1,599	-0.19%
2018/11/19	0	0.00	20	10.40	10.40	-20	1,596	-1.25%
2018/11/15	1	10.35	0	0.00	10.45	1	1,606	0.06%
2018/11/13	1	10.25	0	0.00	10.35	1	1,630	0.06%
2018/11/06	10	10.40	0	0.00	10.25	10	1,710	0.58%
2018/11/05	10	10.55	0	0.00	10.45	10	1,702	0.59%
2018/11/02	0	0.00	1	10.80	10.65	-1	1,686	-0.06%
2018/11/01	5	10.60	0	0.00	10.50	5	1,631	0.31%
2018/10/31	0	0.00	9	10.00	10.30	-9	1,705	-0.53%
2018/10/30	1	9.62	0	0.00	9.60	1	1,723	0.06%
2018/10/12	5	10.70	0	0.00	10.80	5	2,028	0.25%
2018/09/07	2	12.90	1	12.90	12.60	1	2,799	0.04%
2018/09/05	1	13.70	12	13.63	13.35	-11	2,790	-0.39%
2018/09/04	1	13.40	0	0.00	13.60	1	2,768	0.04%
2018/09/03	2	13.45	2	13.45	13.25	0	2,800	0.00%
2018/08/29	10	13.35	2	13.30	13.30	8	3,213	0.25%
2018/08/28	5	13.36	1	13.35	13.35	4	3,225	0.12%
2018/08/27	8	13.31	0	0.00	13.25	8	3,209	0.25%
2018/08/23	5	12.90	2	12.95	12.95	3	3,232	0.09%
2018/08/22	2	12.85	0	0.00	12.95	2	3,307	0.06%
2018/08/17	0	0.00	1	12.70	12.65	-1	3,681	-0.03%
2018/08/16	5	12.70	0	0.00	12.70	5	3,802	0.13%
2018/08/15	1	12.60	0	0.00	12.60	1	3,810	0.03%
2018/08/10	10	13.45	0	0.00	13.45	10	3,962	0.25%
2018/08/08	10	13.78	5	13.75	13.75	5	4,233	0.12%
2018/08/07	13	13.88	8	13.84	13.80	5	4,374	0.11%
2018/08/02	20	13.70	0	0.00	13.45	20	4,554	0.44%
2018/08/01	0	0.00	4	13.78	13.75	-4	4,554	-0.09%
2018/07/31	3	13.75	0	0.00	13.75	3	4,632	0.06%
2018/07/30	10	13.90	0	0.00	13.65	10	4,710	0.21%
2018/07/26	0	0.00	1	14.80	14.75	-1	4,562	-0.02%
2018/07/24	6	14.66	15	14.70	14.70	-9	4,452	-0.20%
2018/07/20	0	0.00	1	14.65	14.55	-1	4,416	-0.02%
2018/07/16	10	15.00	4	14.93	14.85	6	4,414	0.14%
2018/07/13	11	14.85	3	15.00	15.00	8	4,300	0.19%
2018/07/06	2	14.30	0	0.00	14.05	2	4,026	0.05%
2018/07/03	21	14.99	30	14.73	14.55	-9	4,026	-0.22%
2018/07/02	14	14.90	6	14.83	14.75	8	3,914	0.20%
2018/06/26	0	0.00	3	13.55	13.65	-3	3,730	-0.08%
2018/06/21	5	14.30	0	0.00	14.20	5	3,873	0.13%
2018/06/19	3	14.50	0	0.00	14.30	3	3,904	0.08%
2018/06/15	10	14.75	0	0.00	14.75	10	3,905	0.26%
2018/06/11	5	15.10	20	15.00	15.05	-15	4,283	-0.35%
2018/06/08	0	0.00	6	15.33	15.20	-6	4,315	-0.14%
2018/06/07	0	0.00	4	15.28	15.25	-4	4,481	-0.09%
2018/06/06	11	15.08	19	14.89	15.10	-8	4,337	-0.18%
2018/06/05	1	14.70	1	14.80	14.60	0	4,274	0.00%
2018/06/04	1	14.60	1	14.75	14.60	0	4,285	0.00%
2018/06/01	2	14.60	0	0.00	14.55	2	4,327	0.05%
2018/05/31	7	14.88	0	0.00	14.75	7	4,316	0.16%
2018/05/30	9	14.90	11	14.81	14.90	-2	4,279	-0.05%
2018/05/29	32	15.24	4	15.65	15.15	28	4,204	0.67%
2018/05/25	13	14.82	20	14.70	14.60	-7	3,927	-0.18%
2018/05/24	0	0.00	2	14.60	14.70	-2	3,843	-0.05%
2018/05/23	3	14.25	0	0.00	14.30	3	3,775	0.08%
2018/05/22	10	14.50	6	14.32	14.25	4	3,928	0.10%
2018/05/21	32	14.45	2	14.40	14.40	30	3,924	0.76%
2018/05/18	0	0.00	2	14.15	14.10	-2	3,784	-0.05%
2018/05/17	10	14.25	5	14.30	14.15	5	3,821	0.13%
2018/05/16	6	14.45	0	0.00	14.40	6	3,738	0.16%
2018/05/15	10	14.20	0	0.00	13.95	10	3,581	0.28%
2018/05/14	1	14.00	1	14.25	14.45	0	3,515	0.00%
2018/05/11	15	14.52	10	14.35	14.00	5	3,410	0.15%
2018/05/08	25	13.81	23	13.51	13.60	2	3,343	0.06%
2018/05/03	2	13.00	0	0.00	13.05	2	3,194	0.06%
2018/05/02	0	0.00	8	13.19	13.25	-8	3,209	-0.25%
2018/04/30	5	12.85	0	0.00	13.10	5	3,261	0.15%
2018/04/12	3	13.90	0	0.00	13.95	3	3,670	0.08%
2018/04/03	3	14.10	0	0.00	14.10	3	3,736	0.08%
2018/03/31	1	14.45	0	0.00	14.45	1	3,767	0.03%
2018/03/30	1	14.45	0	0.00	14.35	1	3,827	0.03%
2018/03/27	0	0.00	5	14.50	14.80	-5	4,039	-0.12%
2018/03/23	4	13.85	0	0.00	13.85	4	3,986	0.10%
2018/03/19	8	15.09	19	15.13	14.90	-11	3,996	-0.28%
2018/03/16	6	14.83	1	14.90	14.80	5	3,730	0.13%
2018/03/15	5	14.71	0	0.00	14.60	5	3,655	0.14%
2018/03/14	0	0.00	6	14.80	14.85	-6	3,681	-0.16%
2018/03/13	3	14.73	0	0.00	14.80	3	3,651	0.08%
2018/03/12	2	14.15	1	14.45	14.45	1	3,466	0.03%
2018/03/09	1	14.45	0	0.00	14.30	1	3,460	0.03%
2018/03/07	13	14.12	12	13.98	13.85	1	3,475	0.03%
2018/03/05	5	14.10	0	0.00	13.70	5	3,593	0.14%
2018/02/23	14	14.14	10	14.25	14.25	4	3,939	0.10%
2018/02/22	1	14.05	1	14.20	14.15	0	3,995	0.00%
2018/02/09	0	0.00	4	12.50	12.40	-4	4,346	-0.09%
2018/02/02	1.5	14.63	1	14.75	14.60	0.5	4,689	0.01%
2018/01/31	0	0.00	3	14.20	14.30	-3	5,329	-0.06%
2018/01/29	0	0.00	5	14.95	14.85	-5	5,872	-0.09%
2018/01/25	3	14.95	0	0.00	14.80	3	7,192	0.04%
2018/01/24	0	0.00	1	15.10	15.05	-1	8,330	-0.01%
2018/01/18	0	0.00	12	15.00	14.85	-12	9,399	-0.13%
2018/01/17	0	0.00	1	15.10	15.00	-1	9,616	-0.01%
2018/01/16	1	15.00	30	15.07	15.15	-29	9,631	-0.30%
2018/01/15	0	0.00	12	14.90	14.90	-12	9,741	-0.12%
2018/01/12	1	15.00	5	14.90	15.00	-4	9,930	-0.04%
2018/01/11	5	14.75	6	14.79	14.90	-1	9,973	-0.01%
2018/01/10	1	14.90	15	14.98	14.75	-14	10,051	-0.14%
2018/01/09	8	15.03	5	15.20	15.00	3	10,047	0.03%
2018/01/08	64	15.62	27	15.41	15.40	37	10,005	0.37%
2018/01/05	0	0.00	1	16.55	16.45	-1	10,024	-0.01%
2018/01/04	0	0.00	6	16.31	16.35	-6	10,003	-0.06%
2018/01/03	0	0.00	1	16.30	16.25	-1	10,019	-0.01%