華東 (8110)-元大-斗信券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.5	18.75	18.30	-0.5	8,917	-0.01%
2024/05/02	2	18.63	0	0.00	18.70	2	9,314	0.02%
2024/04/30	7	18.09	1	17.95	17.95	6	9,346	0.06%
2024/04/29	3.5	18.95	11	19.04	18.30	-7.5	9,328	-0.08%
2024/04/26	0	0.00	15	18.60	18.55	-15	9,030	-0.17%
2024/04/25	5	18.25	1	18.05	17.90	4	8,910	0.04%
2024/04/24	20	18.13	64	17.85	18.45	-44	8,856	-0.50%
2024/04/22	9	17.11	3	16.95	16.90	6	8,719	0.07%
2024/04/19	10	17.63	6	17.58	17.55	4	8,684	0.05%
2024/04/18	13	18.27	22	18.40	18.05	-9	8,563	-0.11%
2024/04/17	1	18.95	1	19.20	18.80	0	8,462	0.00%
2024/04/16	3	18.10	5	18.52	18.65	-2	8,293	-0.02%
2024/04/15	47	19.03	27	18.77	18.75	20	8,065	0.25%
2024/04/12	36	18.45	29	18.45	18.50	7	7,796	0.09%
2024/04/11	2	18.08	2	18.10	18.00	0	7,622	0.00%
2024/04/10	1	17.95	1	18.00	18.00	0	7,554	0.00%
2024/04/09	15	17.90	0	0.00	17.90	15	7,526	0.20%
2024/04/03	4	17.30	2	17.03	17.25	2	7,434	0.03%
2024/04/02	1	17.40	0	17.60	17.40	1	7,423	0.01%
2024/04/01	0	0.00	2	17.65	17.65	-2	7,452	-0.03%
2024/03/29	16	18.26	19	18.21	17.90	-3	7,416	-0.04%
2024/03/28	6	18.14	5	18.13	17.85	1	7,179	0.01%
2024/03/27	3	17.38	3	17.32	17.25	0	7,086	0.00%
2024/03/26	2	17.90	4	17.84	17.55	-2	7,331	-0.03%
2024/03/22	11	17.67	30	17.81	17.55	-19	7,183	-0.26%
2024/03/21	3	17.12	39	17.25	17.40	-36	6,880	-0.52%
2024/03/20	1	16.40	1	16.25	16.20	0	6,769	0.00%
2024/03/19	0	0.00	3	16.45	16.40	-3	6,941	-0.04%
2024/03/18	2	15.95	0	0.00	16.50	2	6,949	0.03%
2024/03/15	4	16.43	0	0.00	16.05	4	6,946	0.06%
2024/03/14	11	16.52	0	0.00	16.45	11	6,937	0.16%
2024/03/13	17	16.99	8	16.84	16.90	9	6,915	0.13%
2024/03/12	8	17.39	17	17.25	17.40	-9	6,880	-0.13%
2024/03/11	0	0.00	2	16.80	16.60	-2	6,794	-0.03%
2024/03/08	137	17.32	156	17.16	16.65	-19	6,789	-0.28%	大買/大賣/
2024/03/07	14	17.83	26	17.77	16.95	-12	6,702	-0.18%
2024/03/06	6	17.23	4	17.38	17.60	2	6,422	0.03%
2024/03/05	0	0.00	4	16.99	17.05	-4	6,350	-0.06%
2024/03/04	1	16.90	0.2	17.05	16.70	0.8	6,379	0.01%
2024/03/01	10	16.80	5	16.80	16.70	5	6,345	0.08%
2024/02/29	8	16.76	2	16.85	16.75	6	6,349	0.09%
2024/02/26	6	17.02	0	0.00	16.90	6	6,255	0.10%
2024/02/23	2	17.60	2	17.15	17.00	0	6,261	0.00%
2024/02/22	11	17.93	10	17.65	17.60	1	6,157	0.02%
2024/02/21	2	17.63	2	17.53	17.50	0	5,969	0.00%
2024/02/20	27	17.99	8.3	18.10	17.40	18.8	5,761	0.33%
2024/02/19	1.1	17.74	72	17.52	17.55	-71	5,046	-1.41%
2024/02/16	3	16.00	0	0.00	16.20	3	4,723	0.06%
2024/02/15	1	15.35	0	0.00	15.40	1	4,669	0.02%
2024/02/02	1	15.35	4	15.45	15.35	-3	4,746	-0.06%
2024/02/01	1	15.55	2	15.65	15.45	-1	4,743	-0.02%
2024/01/30	0	0.00	20	16.13	16.05	-20	5,057	-0.40%
2024/01/29	2	16.30	9	16.22	16.20	-7	5,165	-0.14%
2024/01/26	20	16.58	14.3	16.58	16.20	5.7	5,147	0.11%
2024/01/25	10	16.16	27	16.13	16.20	-17	4,967	-0.34%
2024/01/24	8	15.50	10	15.55	15.50	-2	4,668	-0.04%
2024/01/23	2	14.85	1	14.65	14.90	1	4,690	0.02%
2024/01/22	4	14.50	0	0.00	14.45	4	4,821	0.08%
2024/01/19	0	0.00	1	14.30	14.30	-1	5,049	-0.02%
2024/01/18	1	14.15	1	14.15	14.15	0	5,444	0.00%
2024/01/17	2	14.05	0	0.00	14.05	2	6,333	0.03%
2024/01/15	2	14.25	2	14.38	14.50	0	7,024	0.00%
2024/01/12	2	14.08	0	0.00	14.05	2	7,009	0.03%
2024/01/11	1	14.25	0	0.00	14.25	1	7,000	0.01%
2024/01/09	4	14.01	0	0.00	14.00	4	6,975	0.06%
2024/01/08	1	14.25	0	0.00	14.25	1	6,943	0.01%
2024/01/05	0	14.40	0	0.00	14.35	0	6,912	0.00%
2024/01/04	1	14.40	0	0.00	14.30	1	6,899	0.01%
2024/01/03	1	14.80	1	14.75	14.60	0	6,870	0.00%
2023/12/29	4	15.50	0	0.00	15.25	4	6,777	0.06%
2023/12/28	1	15.40	5	15.30	15.45	-4	6,746	-0.06%
2023/12/27	6	15.55	2	15.50	15.30	4	6,697	0.06%
2023/12/25	1	15.50	0	0.00	15.40	1	6,597	0.02%
2023/12/22	10	15.64	0	0.00	15.55	10	6,591	0.15%
2023/12/21	11	15.77	11	15.70	15.70	0	6,456	0.00%
2023/12/19	7	14.86	0	0.00	14.90	7	6,143	0.11%
2023/12/15	4	15.48	0	0.00	15.40	4	6,079	0.07%
2023/12/14	15	15.61	9	15.42	15.40	6	5,992	0.10%
2023/12/13	0	0.00	0	15.00	15.00	0	5,797	0.00%
2023/12/11	0	0.00	6	15.05	15.05	-6	5,773	-0.10%
2023/12/07	2	14.90	1	14.80	14.80	1	5,759	0.02%
2023/12/04	4	15.39	5	15.45	15.25	-1	5,764	-0.02%
2023/12/01	0	0.00	1	15.35	15.45	-1	5,822	-0.02%
2023/11/30	0	0.00	1	15.20	15.25	-1	5,821	-0.02%
2023/11/29	11	15.30	10	15.00	15.30	1	5,902	0.02%
2023/11/28	1	14.95	0	0.00	14.90	1	5,861	0.02%
2023/11/27	14	14.94	2	14.75	14.75	12	5,835	0.21%
2023/11/23	11	15.42	1	15.30	15.25	10	5,745	0.17%
2023/11/22	1	15.50	7	15.53	15.50	-6	5,717	-0.11%
2023/11/20	0	0.00	2	15.40	15.40	-2	5,600	-0.04%
2023/11/17	9	15.29	6	15.31	15.35	3	5,560	0.05%
2023/11/16	3	15.28	7	15.25	15.35	-4	5,516	-0.07%
2023/11/15	14	15.63	8	15.65	15.35	6	5,464	0.11%
2023/11/14	3	15.13	0	0.00	15.20	3	5,230	0.06%
2023/11/10	0	0.00	20	14.85	14.90	-20	5,079	-0.39%
2023/11/09	0	0.00	1	14.95	14.95	-1	5,048	-0.02%
2023/11/08	2	15.13	0	0.00	15.10	2	5,025	0.04%
2023/11/07	7	15.07	4	15.10	15.10	3	4,872	0.06%
2023/11/06	2	15.20	0	0.00	15.20	2	4,592	0.04%
2023/11/03	1	14.75	0	0.00	14.75	1	4,417	0.02%
2023/11/02	5	15.05	6	14.98	14.95	-1	4,321	-0.02%
2023/11/01	1	14.65	0	0.00	14.70	1	4,137	0.02%
2023/10/31	9	14.98	10	15.03	14.90	-1	3,995	-0.03%
2023/10/30	9	15.56	7	15.63	15.50	2	3,797	0.05%
2023/10/27	12	16.31	1	16.25	16.15	11	3,591	0.31%
2023/10/26	8	16.21	6	16.45	16.25	2	3,414	0.06%
2023/10/25	43	16.55	27	16.58	16.75	16	3,051	0.52%
2023/10/24	14	15.98	15	16.16	16.35	-1	2,186	-0.05%
2023/10/23	2	14.45	2	13.80	14.90	0	1,744	0.00%
2023/10/20	1	13.00	0	0.00	13.55	1	1,459	0.07%
2023/10/19	2	13.10	0	0.00	13.20	2	1,444	0.14%
2023/10/12	2	13.60	0	0.00	13.60	2	1,506	0.13%
2023/10/03	2	13.65	0	0.00	13.55	2	1,553	0.13%
2023/09/22	1	13.85	0	0.00	13.80	1	1,814	0.06%
2023/09/12	0	0.00	2	14.93	14.75	-2	1,947	-0.10%
2023/09/06	10	15.05	5	15.15	15.10	5	1,879	0.27%
2023/09/05	0	14.55	3	14.78	14.90	-3	1,775	-0.17%
2023/09/04	0	0.00	3	14.75	14.50	-3	1,692	-0.18%
2023/08/14	1	13.20	0	0.00	13.05	1	1,646	0.06%
2023/08/08	1	13.85	0	0.00	13.80	1	1,594	0.06%
2023/08/01	2	14.45	0	0.00	14.50	2	1,567	0.13%
2023/07/31	4	14.80	3	14.78	14.60	1	1,571	0.06%
2023/07/27	2	14.05	2	14.15	14.00	0	1,465	0.00%
2023/07/25	0	0.00	2	13.40	13.60	-2	1,445	-0.14%
2023/07/21	1	13.75	0	0.00	13.65	1	1,458	0.07%
2023/07/20	0	0.00	2	13.75	13.75	-2	1,466	-0.14%
2023/07/17	1	13.65	0	0.00	14.05	1	1,477	0.07%
2023/07/14	0	0.00	4	13.85	13.85	-4	1,474	-0.27%
2023/07/10	1	14.30	0	0.00	14.10	1	1,856	0.05%
2023/07/07	5	14.39	3	14.45	14.35	2	1,868	0.11%
2023/07/06	0	0.00	1	14.50	14.55	-1	1,968	-0.05%
2023/07/05	5	14.87	4	15.00	14.75	1	1,949	0.05%
2023/07/04	3	14.75	6	14.92	15.15	-3	1,896	-0.16%
2023/07/03	2	14.53	5	14.59	14.40	-3	1,830	-0.16%
2023/06/30	16	14.34	14	14.33	14.35	2	1,862	0.11%
2023/06/29	23	14.32	27	14.26	14.30	-4	1,926	-0.21%
2023/06/27	0	0.00	1	13.70	13.70	-1	1,844	-0.05%
2023/06/26	1	13.90	0	0.00	14.00	1	1,837	0.05%
2023/06/19	3	14.08	0	0.00	14.10	3	1,806	0.17%
2023/06/16	0	0.00	2	14.15	14.05	-2	1,792	-0.11%
2023/06/15	1	13.80	0	0.00	13.85	1	1,773	0.06%
2023/06/14	2	13.78	0	0.00	13.65	2	1,752	0.11%
2023/06/13	0	0.00	1	13.65	13.60	-1	1,763	-0.06%
2023/06/12	1	13.65	0	0.00	13.55	1	1,762	0.06%
2023/06/08	0	0.00	1	13.85	13.80	-1	1,767	-0.06%
2023/06/05	2	13.95	2	13.90	13.90	0	1,825	0.00%
2023/06/02	6	13.95	1	13.85	13.80	5	1,823	0.27%
2023/06/01	0	0.00	1	13.70	13.65	-1	1,864	-0.05%
2023/05/31	3	13.75	0	0.00	13.70	3	1,958	0.15%
2023/05/24	1	13.40	0	0.00	13.50	1	1,934	0.05%
2023/05/22	0	0.00	1	13.15	13.15	-1	1,946	-0.05%
2023/05/17	0	0.00	1	13.05	13.05	-1	1,956	-0.05%
2023/05/11	2	12.75	0	0.00	12.55	2	1,968	0.10%
2023/05/09	1	13.00	0	0.00	12.90	1	1,969	0.05%
2023/05/08	1	13.20	5	13.35	13.20	-4	1,961	-0.20%
2023/05/02	0	0.00	7	13.50	13.45	-7	2,018	-0.35%
2023/04/28	3	13.60	6	13.58	13.50	-3	2,041	-0.15%
2023/04/27	7	13.55	7	13.53	13.40	0	2,038	0.00%
2023/04/24	1	13.35	0	0.00	13.50	1	2,016	0.05%
2023/04/21	1	13.70	2	13.70	13.35	-1	2,011	-0.05%
2023/04/19	7	13.85	0	0.00	13.90	7	1,964	0.36%
2023/04/17	3	14.02	0	0.00	14.00	3	1,921	0.16%
2023/04/14	4	14.34	1	14.30	14.15	3	1,890	0.16%
2023/04/13	23	14.57	36	14.53	14.15	-13	1,785	-0.73%
2023/04/12	0	0.00	8	13.93	13.95	-8	1,502	-0.53%
2023/04/11	8	14.09	21	13.89	14.10	-13	1,476	-0.88%
2023/04/10	3	13.45	0	0.00	13.45	3	1,358	0.22%
2023/04/07	2	13.65	0	0.00	13.55	2	1,347	0.15%
2023/04/06	8	13.68	6	13.83	13.65	2	1,333	0.15%
2023/03/31	33	13.87	25	13.92	13.75	8	1,295	0.62%
2023/03/30	7	13.34	6	13.44	13.55	1	1,196	0.08%
2023/03/28	2	12.85	0	0.00	12.75	2	1,084	0.18%
2023/03/27	3	13.10	0	0.00	13.10	3	1,077	0.28%
2023/03/23	4	13.00	0	0.00	13.00	4	1,064	0.38%
2023/03/22	2	13.00	1	13.00	13.00	1	1,063	0.09%
2023/03/21	3	13.10	0	0.00	13.00	3	1,061	0.28%
2023/03/20	6	13.05	0	0.00	13.00	6	1,061	0.57%
2023/03/17	0	0.00	0.2	12.85	12.90	-0.2	1,053	-0.02%
2023/03/16	0	0.00	1	12.75	12.60	-1	1,057	-0.09%
2023/03/13	1	13.25	0	0.00	13.20	1	1,049	0.10%
2023/03/09	0	0.00	1	13.95	13.75	-1	1,035	-0.10%
2023/03/08	5	13.93	0	0.00	14.10	5	1,032	0.48%
2023/03/07	0	0.00	2	13.60	13.80	-2	991	-0.20%
2023/03/06	3	13.47	2	13.55	13.55	1	977	0.10%
2023/03/03	8	13.39	16	13.15	13.35	-8	904	-0.88%
2023/02/20	0	0.00	3	13.00	12.95	-3	805	-0.37%
2023/02/17	0	0.00	1	12.90	12.85	-1	816	-0.12%
2023/02/16	2	12.73	0	0.00	12.75	2	815	0.25%
2023/02/15	1	12.55	0	0.00	12.45	1	814	0.12%
2023/02/10	1	12.30	0	0.00	12.30	1	825	0.12%
2023/02/09	1	12.55	0	0.00	12.55	1	824	0.12%
2023/02/02	0	0.00	0.5	12.60	12.70	-0.5	844	-0.06%
2023/02/01	0	0.00	5	12.30	12.30	-5	811	-0.62%
2023/01/30	0.5	12.10	0	0.00	11.85	0.5	771	0.07%
2023/01/16	0	0.00	4	11.85	11.85	-4	729	-0.55%
2023/01/11	0	0.00	1	11.65	11.65	-1	715	-0.14%
2022/12/30	0	0.00	1	11.40	11.35	-1	758	-0.13%
2022/12/23	5	11.60	0	0.00	11.60	5	802	0.62%
2022/12/21	3	11.70	0	0.00	11.65	3	814	0.37%
2022/12/20	0	0.00	24	11.50	11.55	-24	821	-2.92%
2022/11/30	2	12.95	0	0.00	12.90	2	794	0.25%
2022/11/29	0	0.00	2	12.55	12.50	-2	783	-0.26%
2022/11/16	5	12.50	0	0.00	12.50	5	789	0.63%
2022/11/15	0	0.00	5	12.80	12.80	-5	785	-0.64%
2022/11/14	0	0.00	6	12.51	12.60	-6	764	-0.78%
2022/11/11	5	12.65	0	0.00	12.45	5	762	0.66%
2022/11/02	3	11.35	3	11.65	11.70	0	761	0.00%
2022/10/31	0	0.00	6	10.80	10.80	-6	729	-0.82%
2022/10/27	4	10.85	4	10.90	10.95	0	736	0.00%
2022/10/26	0	0.00	1	10.80	10.70	-1	740	-0.14%
2022/10/24	3	10.85	0	0.00	10.80	3	744	0.40%
2022/10/19	3	11.15	11	11.15	11.05	-8	745	-1.07%
2022/10/14	1	11.05	0	0.00	11.05	1	756	0.13%
2022/10/13	0	0.00	4	10.85	10.50	-4	762	-0.52%
2022/10/11	10	11.40	0	0.00	11.35	10	741	1.35%
2022/10/03	3	11.30	3	11.50	11.45	0	730	0.00%
2022/09/30	3	11.35	3	11.50	11.70	0	724	0.00%
2022/09/20	0	0.00	2	12.80	12.75	-2	770	-0.26%
2022/09/16	1	12.95	0	0.00	12.90	1	783	0.13%
2022/09/14	1	12.95	0	0.00	13.00	1	817	0.12%
2022/09/06	0	0.00	15	12.55	12.60	-15	860	-1.74%
2022/09/05	0	0.00	1	12.75	12.70	-1	857	-0.12%
2022/08/29	10	13.18	0	0.00	13.15	10	848	1.18%
2022/08/23	0	0.00	1	13.00	13.00	-1	843	-0.12%
2022/08/16	1	13.15	1	13.30	13.30	0	834	0.00%
2022/08/11	0	0.00	30	12.60	12.60	-30	813	-3.69%
2022/07/27	0	0.00	1	12.45	12.70	-1	891	-0.11%
2022/07/25	4	12.75	0	0.00	12.65	4	891	0.45%
2022/07/19	11	12.34	1	12.35	12.35	10	973	1.03%
2022/07/15	1	12.10	0	0.00	12.05	1	976	0.10%
2022/07/14	5	12.05	0	0.00	12.05	5	993	0.50%
2022/07/06	1	11.70	0	0.00	11.30	1	1,042	0.10%
2022/07/01	1	11.65	0	0.00	11.60	1	1,080	0.09%
2022/06/29	10	12.75	0	0.00	12.80	10	1,051	0.95%
2022/06/23	0	0.00	10	12.50	12.70	-10	1,073	-0.93%
2022/06/22	3	12.70	3	12.65	12.65	0	1,065	0.00%
2022/06/14	1	14.00	0	0.00	14.15	1	1,075	0.09%
2022/05/27	18	14.70	18	14.55	14.55	0	1,345	0.00%
2022/05/06	10	14.45	0	0.00	14.50	10	1,851	0.54%
2022/05/03	15	14.80	15	14.80	14.80	0	1,916	0.00%
2022/04/29	0	0.00	8	14.89	14.80	-8	1,947	-0.41%
2022/04/28	5	14.76	0	0.00	14.75	5	2,025	0.25%
2022/04/27	12	14.11	10	14.30	14.30	2	2,058	0.10%
2022/04/25	0	0.00	1	14.95	14.95	-1	2,270	-0.04%
2022/04/21	0	0.00	5	16.00	15.90	-5	2,485	-0.20%
2022/04/19	5	15.70	0	0.00	15.75	5	2,511	0.20%
2022/04/12	3	15.30	0	0.00	15.45	3	2,668	0.11%
2022/04/11	5	15.65	1	15.55	15.55	4	2,728	0.15%
2022/04/08	2	15.98	0	0.00	16.00	2	2,745	0.07%
2022/04/07	10	15.85	0	0.00	15.75	10	2,837	0.35%
2022/04/06	5	16.25	0	0.00	16.25	5	2,881	0.17%
2022/04/01	10	16.45	0	0.00	16.50	10	3,134	0.32%
2022/03/30	0	0.00	20	16.93	16.90	-20	3,977	-0.50%
2022/03/29	0	0.00	6	16.95	16.80	-6	4,013	-0.15%
2022/03/28	5	16.65	20	16.55	16.85	-15	4,045	-0.37%
2022/03/24	5	16.90	0	0.00	17.00	5	4,166	0.12%
2022/03/23	2	17.28	1	17.10	17.15	1	4,212	0.02%
2022/03/22	0	0.00	1	17.05	17.10	-1	4,344	-0.02%
2022/03/15	1	16.20	1	16.25	16.20	0	4,464	0.00%
2022/03/11	1	16.60	0	0.00	16.60	1	4,481	0.02%
2022/03/10	1	16.60	1	16.60	16.60	0	4,487	0.00%
2022/03/08	8	15.94	0	0.00	15.70	8	4,536	0.18%
2022/03/07	1	16.50	0	0.00	16.30	1	4,532	0.02%
2022/02/24	15	17.35	0	0.00	17.15	15	4,875	0.31%
2022/02/22	5	17.95	0	0.00	17.85	5	5,165	0.10%
2022/02/21	10	18.35	0	0.00	18.45	10	5,768	0.17%
2022/02/18	0	0.00	51	18.66	18.65	-51	5,789	-0.88%
2022/02/17	0	0.00	3	18.57	18.30	-3	5,786	-0.05%
2022/02/16	2	18.35	11	18.46	18.20	-9	5,828	-0.15%
2022/02/15	2	17.60	0	0.00	17.50	2	5,810	0.03%
2022/02/14	25	17.74	0	0.00	17.85	25	5,839	0.43%
2022/02/10	5	18.05	0	0.00	18.25	5	5,874	0.09%
2022/02/09	0	0.00	2	18.30	18.35	-2	5,874	-0.03%
2022/02/07	0	0.00	2	17.25	17.70	-2	5,942	-0.03%
2022/01/26	2	16.95	0	0.00	16.95	2	6,051	0.03%
2022/01/25	0.2	17.20	0	0.00	16.95	0.2	6,090	0.00%
2022/01/24	3	17.23	2	17.43	17.40	1	6,111	0.02%
2022/01/21	6	17.85	2	17.90	17.60	4	6,102	0.07%
2022/01/20	0	0.00	2	18.45	18.50	-2	6,051	-0.03%
2022/01/19	5	18.20	2	18.35	18.30	3	6,029	0.05%
2022/01/18	7	18.38	2	18.55	18.30	5	5,923	0.08%
2022/01/17	0	0.00	1	18.45	18.70	-1	5,792	-0.02%
2022/01/12	0	0.00	3	17.60	17.25	-3	5,638	-0.05%
2022/01/11	1	17.65	5	17.40	17.45	-4	5,636	-0.07%
2022/01/07	2	17.55	0	0.00	17.55	2	5,626	0.04%
2022/01/06	10	18.01	0	0.00	18.05	10	5,613	0.18%
2022/01/05	1	18.15	1	18.20	18.10	0	5,620	0.00%
2022/01/04	2	18.20	3	18.20	18.20	-1	5,612	-0.02%
2021/12/30	6	18.78	2	18.85	18.85	4	5,564	0.07%
2021/12/29	6	18.94	18	19.02	18.95	-12	5,495	-0.22%
2021/12/28	14	19.54	2	19.25	19.05	12	5,477	0.22%
2021/12/27	20	20.11	19	20.32	20.10	1	5,271	0.02%
2021/12/24	8	18.70	46	19.33	19.50	-38	4,698	-0.81%
2021/12/22	13	18.65	1	18.50	18.50	12	4,578	0.26%
2021/12/21	2	18.95	0	0.00	18.35	2	4,566	0.04%
2021/12/17	5	18.60	0	0.00	18.40	5	4,499	0.11%
2021/12/16	1	18.70	1	18.60	18.65	0	4,483	0.00%
2021/12/14	3	18.00	0	0.00	17.70	3	4,420	0.07%
2021/12/13	0	0.00	5	18.25	18.30	-5	4,403	-0.11%
2021/12/10	1	18.35	0	0.00	18.30	1	4,402	0.02%
2021/12/09	1	18.30	0	0.00	18.25	1	4,429	0.02%
2021/12/08	2	18.15	0	0.00	18.15	2	4,410	0.05%
2021/12/06	11	18.15	0	0.00	18.20	11	4,482	0.25%
2021/12/02	12	18.28	0	0.00	18.10	12	4,569	0.26%
2021/12/01	2	18.05	1	18.05	18.65	1	4,629	0.02%
2021/11/30	2	18.45	3	18.40	18.30	-1	4,779	-0.02%
2021/11/29	15	16.98	13	17.46	17.75	2	4,816	0.04%
2021/11/26	5	17.71	11	17.73	17.55	-6	4,833	-0.12%
2021/11/25	2	18.40	0	0.00	18.25	2	4,814	0.04%
2021/11/24	5	18.50	0	0.00	18.65	5	4,837	0.10%
2021/11/23	4	18.64	1	18.75	18.50	3	4,990	0.06%
2021/11/22	30	19.38	16	19.60	19.25	14	4,963	0.28%
2021/11/19	9	19.41	1.3	19.31	19.10	7.7	4,922	0.16%
2021/11/18	7	19.75	22	19.81	19.50	-15	4,768	-0.31%
2021/11/17	7	18.46	2	18.50	18.45	5	4,203	0.12%
2021/11/16	6	18.47	2	18.65	18.50	4	4,242	0.09%
2021/11/15	5	18.50	13	18.42	18.45	-8	4,265	-0.19%
2021/11/12	9	18.06	3	18.15	17.75	6	4,365	0.14%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/05	2	17.50	0	0.00	17.50	2	4,867	0.04%
2021/11/03	1	17.80	33	17.87	17.70	-32	5,344	-0.60%
2021/11/02	21	17.12	0	0.00	17.10	21	5,804	0.36%
2021/10/29	1	17.15	0	0.00	17.10	1	7,122	0.01%
2021/10/26	0	0.00	3	17.33	17.20	-3	8,418	-0.04%
2021/10/21	12	17.04	10	17.00	16.90	2	8,988	0.02%
2021/10/20	1	17.00	0	0.00	16.70	1	9,091	0.01%
2021/10/19	1	17.10	0	0.00	17.00	1	9,235	0.01%
2021/10/18	2	16.80	0	0.00	16.95	2	9,591	0.02%
2021/10/14	0	0.00	2	16.58	16.55	-2	10,201	-0.02%
2021/10/13	1	15.80	0	0.00	15.75	1	10,355	0.01%
2021/10/07	0	0.00	6	16.40	16.85	-6	13,238	-0.05%
2021/10/06	9	16.15	0	0.00	16.00	9	13,944	0.06%
2021/10/04	1.1	16.57	0	0.00	15.85	1.1	16,647	0.01%
2021/10/01	2	16.73	2	16.63	16.50	0	17,409	0.00%
2021/09/29	7	16.91	0	17.25	16.85	7	18,505	0.04%
2021/09/28	2	17.90	7	17.80	17.90	-5	18,610	-0.03%
2021/09/27	10	18.25	10	18.35	18.25	0	18,681	0.00%
2021/09/24	2	17.95	0	0.00	17.95	2	18,799	0.01%
2021/09/22	10	17.82	4	17.78	17.60	6	19,074	0.03%
2021/09/16	10	18.50	10	18.35	18.35	0	19,495	0.00%
2021/09/15	21	18.60	22	18.68	18.70	-1	20,014	0.00%
2021/09/13	10	19.55	0	0.00	19.30	10	20,369	0.05%
2021/09/10	4	19.40	6	19.35	19.50	-2	20,591	-0.01%
2021/09/08	1	19.15	1	19.80	19.15	0	21,106	0.00%
2021/09/07	4	19.55	11	19.76	19.80	-7	21,095	-0.03%
2021/09/06	4	20.16	1	20.25	19.90	3	21,078	0.01%
2021/09/03	4	20.33	21	20.71	20.75	-17	21,047	-0.08%
2021/09/02	17	20.57	4	20.05	20.00	13	21,276	0.06%
2021/09/01	2	20.60	4	20.60	21.05	-2	21,158	-0.01%
2021/08/30	0	0.00	5	19.65	19.95	-5	21,169	-0.02%
2021/08/27	6	20.03	2	19.80	19.55	4	21,136	0.02%
2021/08/26	0	0.00	1	19.30	19.60	-1	21,049	0.00%
2021/08/25	7	19.37	13	19.34	19.20	-6	21,058	-0.03%
2021/08/24	11	18.94	2	18.78	18.60	9	21,077	0.04%
2021/08/19	5	18.11	2	18.85	18.00	3	21,096	0.01%
2021/08/18	4	19.08	7	18.44	19.30	-3	21,212	-0.01%
2021/08/17	8	18.51	2	19.45	18.30	6	21,097	0.03%
2021/08/16	8	19.49	12	19.67	19.25	-4	21,026	-0.02%
2021/08/13	7.1	19.95	1	20.10	19.85	6.1	20,888	0.03%
2021/08/12	9	20.79	0	0.00	20.65	9	20,811	0.04%
2021/08/11	9.1	21.02	2	21.58	20.80	7.1	20,782	0.03%
2021/08/10	2	22.15	19	22.20	21.95	-17	20,676	-0.08%
2021/08/09	10	23.73	15.1	23.64	23.00	-5.1	20,524	-0.02%
2021/08/06	44.1	24.03	33	23.93	24.10	11.1	20,378	0.05%
2021/08/05	69	24.55	60.1	24.67	25.10	9	20,009	0.04%
2021/08/04	29	23.41	19	23.39	23.25	10	19,211	0.05%
2021/08/03	14	22.73	6	22.76	22.90	8	18,999	0.04%
2021/08/02	11	23.09	15	22.95	22.80	-4	18,859	-0.02%
2021/07/30	51	21.92	46.4	21.80	22.20	4.6	18,468	0.02%
2021/07/29	5.3	20.38	20	20.85	21.15	-14.7	18,201	-0.08%
2021/07/28	34	20.52	7	19.87	20.40	27	18,105	0.15%
2021/07/27	4.1	21.59	1	21.25	21.20	3.1	18,316	0.02%
2021/07/26	14	22.16	13	22.30	22.10	1	18,320	0.01%
2021/07/23	13	21.99	1	22.20	21.85	12	18,349	0.07%
2021/07/22	10	22.85	19	22.66	22.00	-9	18,486	-0.05%
2021/07/21	13	22.35	2	22.40	21.75	11	18,327	0.06%
2021/07/20	24	22.19	48	22.03	21.95	-24	18,385	-0.13%
2021/07/19	32	22.06	33	22.06	22.30	-1	18,488	-0.01%
2021/07/16	30	22.10	22	22.36	21.75	8	19,265	0.04%
2021/07/15	29	21.29	25.6	21.42	21.30	3.4	19,377	0.02%
2021/07/14	29	24.26	19.4	23.93	23.40	9.6	18,818	0.05%
2021/07/13	11	25.56	10	25.76	26.00	1	17,686	0.01%
2021/07/12	30	23.08	45	23.55	23.65	-15	17,034	-0.09%
2021/07/09	33	20.86	29	20.94	21.50	4	16,245	0.02%
2021/07/08	41	20.67	32.1	20.84	21.00	8.9	14,448	0.06%
2021/07/07	17	19.33	3	19.25	19.10	14	13,828	0.10%
2021/07/06	15	18.99	29	19.16	19.50	-14	13,772	-0.10%
2021/07/05	2	18.60	8	18.50	18.60	-6	13,548	-0.04%
2021/07/02	4	17.91	1	17.95	17.95	3	13,461	0.02%
2021/07/01	2	17.90	6	18.24	18.00	-4	13,521	-0.03%
2021/06/30	5	18.36	32.3	18.45	18.70	-27.3	13,709	-0.20%
2021/06/29	2	18.35	10	18.27	18.15	-8	13,944	-0.06%
2021/06/28	14	18.63	15	18.65	18.65	-1	13,952	-0.01%
2021/06/25	16.5	18.40	7	18.51	18.50	9.5	13,831	0.07%
2021/06/24	66.4	18.22	129	18.20	18.70	-62.6	13,575	-0.46%	大賣/
2021/06/23	28	17.37	24	17.51	17.60	4	13,054	0.03%
2021/06/22	10	17.14	15	17.28	17.00	-5	13,076	-0.04%
2021/06/21	14	17.19	21	17.22	17.45	-7	13,040	-0.05%
2021/06/18	36	17.11	46	17.15	17.05	-10	12,844	-0.08%
2021/06/17	5	15.75	45	16.35	16.45	-40	12,402	-0.32%
2021/06/16	15	15.92	0	0.00	15.85	15	12,513	0.12%
2021/06/15	11	16.05	0	0.00	16.20	11	12,660	0.09%
2021/06/11	27	16.29	7	16.46	16.20	20	12,629	0.16%
2021/06/10	40	16.68	11	16.78	16.55	29	12,661	0.23%
2021/06/09	24	16.19	24	15.91	15.85	0	12,246	0.00%
2021/06/07	8.1	16.20	0	0.00	15.75	8.1	12,167	0.07%
2021/06/04	1	15.85	0	0.00	15.80	1	12,044	0.01%
2021/06/02	2.2	16.11	16	15.60	15.60	-13.8	11,991	-0.11%
2021/06/01	4	15.88	10	15.96	16.00	-6	12,012	-0.05%
2021/05/31	18	15.33	19	15.40	15.30	-1	11,964	-0.01%
2021/05/28	11	15.07	14	15.05	15.05	-3	11,988	-0.03%
2021/05/27	2	14.60	5	14.50	14.55	-3	11,976	-0.03%
2021/05/26	33	15.07	8	14.95	14.70	25	12,054	0.21%
2021/05/25	5	14.60	0	0.00	14.55	5	11,987	0.04%
2021/05/21	3	13.45	0	0.00	13.55	3	12,046	0.02%
2021/05/20	1	13.35	0	0.00	13.30	1	12,154	0.01%
2021/05/19	1	13.45	0	0.00	13.70	1	12,228	0.01%
2021/05/17	2	12.90	0	0.00	12.25	2	12,288	0.02%
2021/05/13	0.1	14.00	0	0.00	14.20	0.1	12,038	0.00%
2021/05/12	0	0.00	5.1	14.47	13.60	-5.1	11,886	-0.04%
2021/05/11	10	15.27	5	14.75	14.85	5	11,702	0.04%
2021/05/10	9	16.29	7	16.29	16.25	2	11,609	0.02%
2021/05/07	18	16.71	10	16.83	16.95	8	11,620	0.07%
2021/05/06	8	16.90	8	16.79	16.05	0	11,413	0.00%
2021/05/05	2	16.23	0	0.00	16.00	2	11,232	0.02%
2021/05/04	13.1	17.35	9	17.34	16.30	4.1	11,190	0.04%
2021/05/03	10	17.13	7	17.75	17.00	3	10,815	0.03%
2021/04/29	20.5	18.59	4	18.73	18.60	16.5	10,650	0.15%
2021/04/28	21	18.90	22	18.93	19.20	-1	10,672	-0.01%
2021/04/27	6.6	18.95	10	19.12	18.90	-3.4	10,473	-0.03%
2021/04/26	8.9	18.93	13	19.00	18.90	-4.1	10,328	-0.04%
2021/04/23	26	19.08	36	19.06	18.70	-10	10,046	-0.10%
2021/04/22	41	19.36	39.2	19.74	19.20	1.9	9,620	0.02%
2021/04/21	10	18.08	10	18.36	18.55	0	8,852	0.00%
2021/04/20	1	15.80	2	16.30	16.90	-1	8,317	-0.01%
2021/04/19	2	16.25	1	16.00	15.95	1	8,089	0.01%
2021/04/16	3	15.30	0	0.00	15.15	3	7,763	0.04%
2021/04/15	2	14.75	0	0.00	14.75	2	7,704	0.03%
2021/04/14	0.1	14.65	40	14.63	14.65	-40	7,702	-0.52%
2021/04/13	2	15.65	4	15.65	15.05	-2	7,736	-0.03%
2021/04/12	11	16.14	3	16.07	16.05	8	7,628	0.10%
2021/04/09	4.1	15.65	4	15.75	15.75	0.1	7,261	0.00%
2021/04/07	0	0.00	2	14.50	14.70	-2	6,996	-0.03%
2021/04/06	5	14.46	0	0.00	14.55	5	6,988	0.07%
2021/04/01	6	14.48	26	14.03	14.75	-20	7,059	-0.28%
2021/03/31	20	14.20	1	14.20	14.05	19	6,855	0.28%
2021/03/30	0	0.00	3	13.90	13.95	-3	6,896	-0.04%
2021/03/29	0	0.00	5	13.85	13.80	-5	7,313	-0.07%
2021/03/26	2	13.65	3	13.70	13.65	-1	7,349	-0.01%
2021/03/25	20	13.92	5	13.69	13.70	15	7,503	0.20%
2021/03/24	0	0.00	4	13.88	14.00	-4	7,266	-0.06%
2021/03/23	3	13.68	0	0.00	13.40	3	7,145	0.04%
2021/03/19	12	13.79	0	0.00	13.65	12	7,106	0.17%
2021/03/18	0	0.00	3	13.43	13.75	-3	6,924	-0.04%
2021/03/17	1	13.30	1	13.25	13.15	0	6,838	0.00%
2021/03/16	1	13.40	0	0.00	13.30	1	6,909	0.01%
2021/03/10	1	12.85	0	0.00	12.85	1	7,599	0.01%
2021/03/09	1	12.85	0	0.00	12.85	1	7,751	0.01%
2021/03/05	0	0.00	2	13.10	13.05	-2	8,495	-0.02%
2021/03/04	1	13.55	0	0.00	13.40	1	8,603	0.01%
2021/03/03	1	13.80	0	0.00	13.80	1	8,716	0.01%
2021/02/26	1	13.80	0	0.00	13.70	1	8,606	0.01%
2021/02/25	0	0.00	2	13.83	14.05	-2	8,624	-0.02%
2021/02/23	0	0.00	1	14.05	14.05	-1	8,562	-0.01%
2021/02/22	3	14.17	8	14.00	14.00	-5	8,477	-0.06%
2021/02/19	1	13.60	15	13.95	13.95	-14	8,356	-0.17%
2021/02/18	0	0.00	3	13.70	13.75	-3	8,348	-0.04%
2021/02/17	12	13.35	4	13.30	13.25	8	8,242	0.10%
2021/02/03	0	0.00	1	13.00	12.90	-1	8,314	-0.01%
2021/02/02	1	12.90	0	0.00	12.95	1	8,351	0.01%
2021/02/01	0	0.00	10	12.65	12.75	-10	8,316	-0.12%
2021/01/29	2	13.15	2	12.90	12.70	0	8,235	0.00%
2021/01/28	3	12.65	0	0.00	12.75	3	8,128	0.04%
2021/01/27	8	13.15	0	0.00	12.85	8	8,102	0.10%
2021/01/25	0	0.00	122	13.50	13.50	-122	8,100	-1.51%	大賣/鉅額交易
2021/01/22	0	0.00	2	13.15	13.35	-2	8,082	-0.02%
2021/01/21	20	13.28	1	13.35	13.15	19	8,115	0.23%
2021/01/20	78	13.44	0	0.00	12.70	78	8,025	0.97%
2021/01/14	20	13.76	5	13.40	13.40	15	8,928	0.17%
2021/01/13	30	13.65	0	0.00	13.60	30	8,715	0.34%
2021/01/12	3	13.30	3	13.25	12.85	0	8,635	0.00%
2021/01/08	5	13.20	0	0.00	13.10	5	8,516	0.06%
2021/01/06	3	13.75	4	13.78	13.40	-1	8,475	-0.01%
2021/01/05	1	13.45	0	0.00	13.40	1	8,276	0.01%
2021/01/04	2	13.50	0	0.00	13.35	2	8,233	0.02%
2020/12/31	0	0.00	1	14.05	13.80	-1	8,113	-0.01%
2020/12/30	1	14.05	2	14.00	14.00	-1	7,971	-0.01%
2020/12/29	2	14.30	1	13.90	13.90	1	7,829	0.01%
2020/12/28	37	14.01	36	14.27	14.35	1	7,680	0.01%
2020/12/25	35	13.91	51	14.11	14.05	-16	7,262	-0.22%
2020/12/24	2	14.05	9	14.06	14.00	-7	7,058	-0.10%
2020/12/23	32	14.01	18.1	13.82	14.00	13.9	6,905	0.20%
2020/12/22	6	13.35	7	13.59	13.35	-1	6,455	-0.02%
2020/12/21	10	13.35	12	13.23	13.55	-2	6,360	-0.03%
2020/12/18	2	12.95	0	0.00	12.95	2	6,178	0.03%
2020/12/17	0	0.00	1	13.20	13.15	-1	6,150	-0.02%
2020/12/15	0	0.00	2	12.95	12.95	-2	6,137	-0.03%
2020/12/14	0	0.00	5	13.35	13.35	-5	6,107	-0.08%
2020/12/11	8	12.91	2	12.90	13.05	6	6,051	0.10%
2020/12/10	1	13.35	3	13.28	13.35	-2	5,947	-0.03%
2020/12/09	6	13.73	0	0.00	13.85	6	5,851	0.10%
2020/12/08	5	13.72	2	13.60	13.60	3	5,759	0.05%
2020/12/07	26	14.15	6	14.21	13.70	20	5,644	0.35%
2020/12/04	4	13.41	11.6	13.59	13.60	-7.6	5,293	-0.14%
2020/12/03	11	13.20	1	13.35	13.10	10	5,020	0.20%
2020/12/02	9	13.61	33	13.79	13.60	-24	4,891	-0.49%
2020/12/01	27	12.73	31	12.75	13.05	-4	4,359	-0.09%
2020/11/30	5	12.19	10	12.25	12.45	-5	4,620	-0.11%
2020/11/27	13	11.90	4	11.88	11.85	9	4,411	0.20%
2020/11/26	0	0.00	9	11.58	11.60	-9	4,242	-0.21%
2020/11/25	0	0.00	7	11.60	11.45	-7	4,204	-0.17%
2020/11/24	2	11.65	2	11.78	11.55	0	4,142	0.00%
2020/11/23	12	11.41	2	11.50	11.45	10	4,008	0.25%
2020/11/20	14	11.35	5	11.35	11.25	9	3,912	0.23%
2020/11/17	13	11.30	5	11.21	11.10	8	3,755	0.21%
2020/11/16	6	11.04	6	10.95	11.00	0	3,672	0.00%
2020/11/12	1	10.90	0	0.00	10.85	1	3,673	0.03%
2020/11/11	3	11.15	0	0.00	11.20	3	3,692	0.08%
2020/11/10	6	10.88	2	10.95	11.15	4	3,583	0.11%
2020/11/02	1	10.40	0	0.00	10.40	1	3,410	0.03%
2020/10/30	2	10.85	0	0.00	10.70	2	3,367	0.06%
2020/10/28	1	11.15	10.1	11.28	11.00	-9.1	3,250	-0.28%
2020/10/27	7	11.32	0	0.00	11.30	7	3,152	0.22%
2020/10/26	24	11.67	15	11.35	11.65	9	3,011	0.30%
2020/10/23	29	10.83	13	10.91	10.90	16	2,411	0.66%
2020/10/20	3	10.30	3	10.20	10.15	0	1,979	0.00%
2020/10/12	3	10.10	3	10.15	10.00	0	1,947	0.00%
2020/09/28	3	10.10	3	10.15	10.00	0	1,983	0.00%
2020/09/24	0	0.00	1	9.80	9.74	-1	2,015	-0.05%
2020/09/22	1	10.40	0	0.00	10.25	1	2,001	0.05%
2020/09/03	0	0.00	1	10.85	10.65	-1	1,933	-0.05%
2020/08/27	0	0.00	2	9.95	10.00	-2	1,472	-0.14%
2020/08/14	2	10.00	2	10.05	9.91	0	1,498	0.00%
2020/08/07	1	9.62	0	0.00	9.62	1	1,445	0.07%
2020/07/28	1	9.33	0	0.00	9.33	1	1,602	0.06%
2020/07/10	3	9.88	0	0.00	9.91	3	1,881	0.16%
2020/07/09	0	0.00	2	10.25	10.10	-2	1,862	-0.11%
2020/07/07	5	10.30	5	10.35	10.20	0	1,829	0.00%
2020/07/06	1	10.35	0	0.00	10.40	1	1,834	0.05%
2020/07/03	6	10.27	4	10.28	10.30	2	1,869	0.11%
2020/07/02	10	10.00	10	10.05	10.05	0	1,812	0.00%
2020/06/16	0	0.00	25	9.97	10.05	-25	1,839	-1.36%
2020/06/12	0	0.00	1	9.67	9.73	-1	1,880	-0.05%
2020/06/11	27	9.85	2	9.81	9.81	25	1,896	1.32%
2020/06/08	1	10.25	0	0.00	10.10	1	1,916	0.05%
2020/05/29	5	9.87	5	9.96	9.95	0	1,860	0.00%
2020/05/28	20	10.18	22	9.98	9.96	-2	1,866	-0.11%
2020/05/27	5	10.07	3	10.03	10.40	2	1,833	0.11%
2020/05/22	2	9.61	0	0.00	9.47	2	1,784	0.11%
2020/05/08	1	10.25	0	0.00	10.20	1	1,801	0.06%
2020/05/07	0	0.00	8	10.40	10.40	-8	1,791	-0.45%
2020/05/05	4	10.55	4	10.59	10.35	0	1,755	0.00%
2020/04/30	13	10.60	0	0.00	10.50	13	1,713	0.76%
2020/04/29	0	0.00	4	10.24	10.20	-4	1,641	-0.24%
2020/04/28	8	10.21	4	10.15	10.30	4	1,635	0.24%
2020/04/27	0	0.00	13	9.87	9.97	-13	1,537	-0.85%
2020/04/24	0	0.00	180	9.13	9.15	-180	1,588	-11.34%	大賣/鉅額交易
2020/04/23	13	9.30	0	0.00	9.18	13	1,600	0.81%
2020/04/22	0	0.00	20	9.01	9.15	-20	1,696	-1.18%
2020/04/21	0	0.00	30	9.10	9.11	-30	1,696	-1.77%
2020/04/15	2	9.59	2	9.63	9.66	0	1,670	0.00%
2020/04/09	0	0.00	28	9.11	9.00	-28	1,668	-1.68%
2020/04/08	31	8.85	3	9.02	9.05	28	1,692	1.65%
2020/04/06	2	8.16	2	8.23	8.17	0	1,631	0.00%
2020/03/24	0	0.00	28	7.16	7.20	-28	1,779	-1.57%
2020/03/20	0	0.00	32	7.12	7.17	-32	2,049	-1.56%
2020/03/19	1	6.52	0	0.00	6.52	1	2,059	0.05%
2020/03/17	2	7.50	0	0.00	7.50	2	2,061	0.10%
2020/03/13	53	8.02	0	0.00	8.19	53	2,120	2.50%
2020/03/10	10	9.89	0	0.00	9.93	10	2,060	0.49%
2020/03/05	2	10.55	2	10.53	10.45	0	2,125	0.00%
2020/03/03	2	10.60	2	10.55	10.45	0	2,300	0.00%
2020/02/27	0	0.00	2	10.40	10.20	-2	2,495	-0.08%
2020/02/26	1	10.40	0	0.00	10.50	1	2,500	0.04%
2020/02/25	2	10.65	0	0.00	10.65	2	2,553	0.08%
2020/02/06	1	11.55	1	11.40	11.25	0	2,826	0.00%
2020/02/05	1	11.05	1	11.10	11.10	0	2,821	0.00%
2020/01/31	4	11.15	15	11.05	11.05	-11	2,749	-0.40%
2020/01/30	11	11.16	1	11.15	11.00	10	2,723	0.37%
2020/01/20	3	12.23	2	12.15	12.05	1	2,678	0.04%
2020/01/16	2	11.75	2	11.90	11.75	0	2,549	0.00%
2020/01/02	5	11.75	5	11.75	11.75	0	2,340	0.00%
2019/12/31	0	0.00	4	11.65	11.65	-4	2,289	-0.17%
2019/12/30	0	0.00	4	11.70	11.70	-4	2,278	-0.18%
2019/12/27	0	0.00	24	11.78	11.70	-24	2,273	-1.06%
2019/12/25	1	11.95	1	12.05	11.85	0	2,227	0.00%
2019/12/20	1	12.05	1	12.00	11.90	0	2,111	0.00%
2019/12/19	12	12.27	0	0.00	12.05	12	2,095	0.57%
2019/12/18	1	12.45	1	12.30	12.25	0	2,062	0.00%
2019/12/17	1	11.95	1	12.10	12.00	0	1,958	0.00%
2019/12/10	2	11.35	2	11.50	11.45	0	1,639	0.00%
2019/12/06	0	0.00	9	11.25	11.25	-9	1,565	-0.57%
2019/12/04	38	11.10	0	0.00	11.30	38	1,534	2.48%
2019/12/02	60	11.03	0	0.00	11.00	60	1,482	4.05%
2019/11/29	121	11.30	1	11.20	11.00	120	1,451	8.27%	大買/鉅額交易
2019/11/27	1	11.00	1	11.10	11.05	0	1,280	0.00%
2019/11/26	2	10.83	2	10.88	11.10	0	1,232	0.00%
2019/11/19	0	0.00	3	10.47	10.40	-3	877	-0.34%
2019/11/18	5	9.95	4	10.25	10.60	1	786	0.13%
2019/10/30	0.2	9.30	0	0.00	9.26	0.2	594	0.03%
2019/10/29	0	9.33	0	0.00	9.30	0	590	0.00%
2019/10/08	2	9.28	0	0.00	9.27	2	1,080	0.19%
2019/10/04	2	9.27	0	0.00	9.28	2	1,174	0.17%
2019/09/04	0	0.00	3	9.61	9.70	-3	1,207	-0.25%
2019/07/30	3	10.85	7	10.43	10.50	-4	1,233	-0.32%
2019/07/29	4	10.80	0	0.00	10.85	4	1,219	0.33%
2019/07/24	6	10.57	6	10.58	10.50	0	1,102	0.00%
2019/07/23	2	10.33	0	0.00	10.30	2	1,024	0.20%
2019/07/16	4	10.38	2	10.43	10.50	2	990	0.20%
2019/07/15	0	0.00	1	10.30	10.30	-1	897	-0.11%
2019/07/11	4	9.66	1	9.97	9.87	3	995	0.30%
2019/06/18	2	9.08	0	0.00	9.12	2	1,035	0.19%
2019/05/14	0	0.00	2	10.25	10.45	-2	1,275	-0.16%
2019/05/13	1	10.55	0	0.00	10.45	1	1,272	0.08%
2019/05/07	10	11.35	10	11.35	11.40	0	1,251	0.00%
2019/04/23	0	0.00	5	11.64	11.70	-5	1,278	-0.39%
2019/04/19	0	0.00	2	11.55	11.65	-2	1,295	-0.15%
2019/04/17	1	11.60	1	11.75	11.65	0	1,278	0.00%
2019/04/01	0	0.00	33	10.90	10.90	-33	1,200	-2.75%
2019/03/28	2	10.75	0	0.00	10.70	2	1,206	0.17%
2019/03/27	1	11.10	0	0.00	11.15	1	1,195	0.08%
2019/03/26	2	11.20	0	0.00	11.15	2	1,205	0.17%
2019/03/15	0	11.15	0	0.00	11.20	0	1,232	0.00%
2019/03/14	1	11.15	0	0.00	11.10	1	1,236	0.08%
2019/02/19	1	11.60	11.2	11.60	11.60	-10.2	1,426	-0.71%
2019/02/12	0	0.00	1	10.95	11.00	-1	1,280	-0.08%
2019/01/23	0	0.00	2	11.20	11.20	-2	1,470	-0.14%
2019/01/22	0	0.00	2	11.20	11.20	-2	1,471	-0.14%
2019/01/17	2	11.15	5	11.20	11.10	-3	1,521	-0.20%
2019/01/08	0	0.00	1	10.95	10.80	-1	1,476	-0.07%
2019/01/04	1	10.40	0	0.00	10.45	1	1,489	0.07%
2018/12/28	1	10.85	0	0.00	10.80	1	1,524	0.07%
2018/12/21	4	10.40	4	10.40	10.55	0	1,477	0.00%
2018/12/11	3	10.45	3	10.40	10.35	0	1,453	0.00%
2018/12/05	0	0.00	2	10.70	10.65	-2	1,465	-0.14%
2018/11/27	0	0.00	1	10.30	10.35	-1	1,501	-0.07%
2018/11/23	1	10.25	0	0.00	10.20	1	1,504	0.07%
2018/11/19	1	10.50	0	0.00	10.40	1	1,596	0.06%
2018/11/16	2	10.50	0	0.00	10.40	2	1,604	0.12%
2018/11/01	4	10.58	0	0.00	10.50	4	1,631	0.25%
2018/10/25	2	9.96	0	0.00	9.60	2	1,721	0.12%
2018/10/24	3	10.37	0	0.00	10.30	3	1,692	0.18%
2018/10/11	0	0.00	30	10.40	10.40	-30	2,004	-1.50%
2018/10/04	2	12.25	0	0.00	12.20	2	2,307	0.09%
2018/09/21	0	0.00	40	12.45	12.45	-40	2,805	-1.43%
2018/09/20	10	12.45	0	0.00	12.40	10	2,800	0.36%
2018/09/17	0	0.00	8	12.61	12.65	-8	2,822	-0.28%
2018/09/14	3	12.45	0	0.00	12.60	3	2,808	0.11%
2018/09/13	1	12.25	0	0.00	12.25	1	2,809	0.04%
2018/09/12	2	12.25	0	0.00	12.15	2	2,817	0.07%
2018/09/11	2	12.40	0	0.00	12.45	2	2,821	0.07%
2018/09/05	20	13.70	21	13.51	13.35	-1	2,790	-0.04%
2018/08/29	0	0.00	1	13.40	13.30	-1	3,213	-0.03%
2018/08/28	2	13.30	0	0.00	13.35	2	3,225	0.06%
2018/08/27	2	13.30	2	13.30	13.25	0	3,209	0.00%
2018/08/14	0	0.00	2	12.80	12.90	-2	3,853	-0.05%
2018/08/03	0	0.00	10	13.50	13.45	-10	4,502	-0.22%
2018/08/01	0	0.00	1	13.80	13.75	-1	4,554	-0.02%
2018/07/27	1	13.90	0	0.00	14.00	1	4,692	0.02%
2018/07/24	10	14.80	2	14.80	14.70	8	4,452	0.18%
2018/07/17	2	14.80	2	14.80	14.75	0	4,432	0.00%
2018/07/16	4	15.10	0	0.00	14.85	4	4,414	0.09%
2018/07/05	0	0.00	1	14.65	14.25	-1	4,020	-0.02%
2018/07/03	1	14.75	1	14.45	14.55	0	4,026	0.00%
2018/07/02	8	14.56	10	14.90	14.75	-2	3,914	-0.05%
2018/06/27	0	0.00	35	13.70	13.70	-35	3,715	-0.94%
2018/06/22	1	14.00	0	0.00	14.00	1	3,887	0.03%
2018/06/19	3	14.42	7	14.45	14.30	-4	3,904	-0.10%
2018/06/15	0	0.00	6	14.70	14.75	-6	3,905	-0.15%
2018/06/14	0	0.00	1	14.70	14.65	-1	3,948	-0.03%
2018/06/13	0	0.00	100	14.80	14.75	-100	4,218	-2.37%
2018/06/08	1	15.55	1	15.25	15.20	0	4,315	0.00%
2018/06/07	3	15.55	0	0.00	15.25	3	4,481	0.07%
2018/06/06	2	15.00	3	15.00	15.10	-1	4,337	-0.02%
2018/06/05	0	0.00	53	14.60	14.60	-53	4,274	-1.24%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/31	83	14.77	0	0.00	14.75	83	4,316	1.92%
2018/05/30	2	14.85	1	14.85	14.90	1	4,279	0.02%
2018/05/29	34	15.17	0	0.00	15.15	34	4,204	0.81%
2018/05/28	25	14.85	0	0.00	14.95	25	3,982	0.63%
2018/05/25	0	0.00	2	14.70	14.60	-2	3,927	-0.05%
2018/05/24	0	0.00	2	14.65	14.70	-2	3,843	-0.05%
2018/05/22	0	0.00	1	14.45	14.25	-1	3,928	-0.03%
2018/05/21	0	0.00	2	14.35	14.40	-2	3,924	-0.05%
2018/05/18	2	14.00	4	14.20	14.10	-2	3,784	-0.05%
2018/05/17	1	14.20	1	14.35	14.15	0	3,821	0.00%
2018/05/16	9	14.36	19	14.49	14.40	-10	3,738	-0.27%
2018/05/15	3	14.25	15	14.18	13.95	-12	3,581	-0.34%
2018/05/14	15	14.45	0	0.00	14.45	15	3,515	0.43%
2018/05/11	8	14.46	22	14.54	14.00	-14	3,410	-0.41%
2018/04/23	1	13.05	0	0.00	13.05	1	3,306	0.03%
2018/04/19	1	13.55	0	0.00	13.40	1	3,352	0.03%
2018/04/18	2	13.50	0	0.00	13.45	2	3,359	0.06%
2018/04/17	6	13.58	0	0.00	13.45	6	3,373	0.18%
2018/04/10	2	14.00	0	0.00	14.00	2	3,726	0.05%
2018/04/02	20	14.45	0	0.00	14.30	20	3,760	0.53%
2018/03/27	0	0.00	2	14.40	14.80	-2	4,039	-0.05%
2018/03/22	2	14.40	0	0.00	14.35	2	3,976	0.05%
2018/03/21	0	0.00	3	14.70	14.55	-3	3,990	-0.08%
2018/03/19	3	15.10	2	15.15	14.90	1	3,996	0.03%
2018/03/16	0	0.00	7	14.65	14.80	-7	3,730	-0.19%
2018/03/14	7	14.95	0	0.00	14.85	7	3,681	0.19%
2018/03/13	53	14.80	6	14.80	14.80	47	3,651	1.29%
2018/03/12	3	14.43	2	14.45	14.45	1	3,466	0.03%
2018/03/09	1	14.30	0	0.00	14.30	1	3,460	0.03%
2018/03/08	0	0.00	2	14.15	14.20	-2	3,452	-0.06%
2018/03/07	8	14.01	2	14.15	13.85	6	3,475	0.17%
2018/03/01	1	14.10	0	0.00	14.15	1	3,700	0.03%
2018/02/26	1	14.20	3	14.18	14.15	-2	3,849	-0.05%
2018/02/23	1	14.15	1	14.15	14.25	0	3,939	0.00%
2018/02/22	0	0.00	2	14.20	14.15	-2	3,995	-0.05%
2018/02/06	1	13.30	0	0.00	12.80	1	4,548	0.02%
2018/02/02	3	14.77	0	0.00	14.60	3	4,689	0.06%
2018/02/01	0	0.00	3	15.15	15.00	-3	4,965	-0.06%
2018/01/31	1	14.30	0	0.00	14.30	1	5,329	0.02%
2018/01/24	0	0.00	2	15.15	15.05	-2	8,330	-0.02%
2018/01/19	1	14.80	3	14.65	14.65	-2	9,120	-0.02%
2018/01/18	3	15.00	3.1	15.01	14.85	-0.1	9,399	0.00%
2018/01/17	5	15.04	0	0.00	15.00	5	9,616	0.05%
2018/01/16	4	15.15	1	15.15	15.15	3	9,631	0.03%
2018/01/10	0	0.00	5	15.00	14.75	-5	10,051	-0.05%
2018/01/09	2	15.03	0	0.00	15.00	2	10,047	0.02%
2018/01/08	0	0.00	21	15.70	15.40	-21	10,005	-0.21%
2018/01/05	7	16.51	0	0.00	16.45	7	10,024	0.07%
2018/01/02	0	0.00	1	16.15	16.10	-1	10,004	-0.01%