華東 (8110)-元大-板橋券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.70	2.1	18.30	18.30	-0.1	8,917	0.00%
2024/05/02	12.4	18.59	2.6	18.61	18.70	9.8	9,314	0.10%
2024/04/30	2	18.05	0	0.00	17.95	2	9,346	0.02%
2024/04/29	16	18.98	67	18.97	18.30	-51	9,328	-0.55%
2024/04/26	1	18.50	16	18.56	18.55	-15	9,030	-0.17%
2024/04/25	0	0.00	3	18.50	17.90	-3	8,910	-0.03%
2024/04/24	9	18.47	10	18.38	18.45	-1	8,856	-0.01%
2024/04/22	2	17.40	1	17.10	16.90	1	8,719	0.01%
2024/04/19	8	17.46	7.4	17.25	17.55	0.7	8,684	0.01%
2024/04/18	16	18.32	2	18.15	18.05	14	8,563	0.16%
2024/04/17	11.4	18.77	15	18.85	18.80	-3.7	8,462	-0.04%
2024/04/16	9	18.52	6	18.75	18.65	3	8,293	0.04%
2024/04/15	22	18.78	7	18.78	18.75	15	8,065	0.19%
2024/04/12	4	18.18	52	18.36	18.50	-48	7,796	-0.62%
2024/04/11	1	18.10	4	18.20	18.00	-3	7,622	-0.04%
2024/04/10	50	17.95	0	0.00	18.00	50	7,554	0.66%
2024/04/09	0	0.00	15	17.87	17.90	-15	7,526	-0.20%
2024/04/08	0	0.00	2	17.43	17.75	-2	7,483	-0.03%
2024/04/01	3	17.62	0	0.00	17.65	3	7,452	0.04%
2024/03/29	22	18.28	23	18.23	17.90	-1	7,416	-0.01%
2024/03/28	17	18.02	21	18.02	17.85	-4	7,179	-0.06%
2024/03/27	5	17.45	3	17.30	17.25	2	7,086	0.03%
2024/03/26	1	17.40	3	17.45	17.55	-2	7,331	-0.03%
2024/03/25	5	17.70	0	0.00	17.65	5	7,234	0.07%
2024/03/22	14	17.64	7.1	17.61	17.55	6.9	7,183	0.10%
2024/03/21	11	17.07	4	17.25	17.40	7	6,880	0.10%
2024/03/19	0	0.00	1	16.40	16.40	-1	6,941	-0.01%
2024/03/18	22	16.16	20	16.40	16.50	2	6,949	0.03%
2024/03/15	0	0.00	12	16.45	16.05	-12	6,946	-0.17%
2024/03/14	15	16.62	19	16.55	16.45	-4	6,937	-0.06%
2024/03/13	2	17.13	0	0.00	16.90	2	6,915	0.03%
2024/03/12	41	17.22	0	0.00	17.40	41	6,880	0.60%
2024/03/11	3	16.67	1	16.60	16.60	2	6,794	0.03%
2024/03/08	4	17.26	3	17.40	16.65	1	6,789	0.01%
2024/03/07	6	17.38	4	17.79	16.95	2	6,702	0.03%
2024/03/06	6	17.21	0	0.00	17.60	6	6,422	0.09%
2024/03/05	1	16.75	5	16.80	17.05	-4	6,350	-0.06%
2024/03/04	2	16.95	1	17.05	16.70	1	6,379	0.02%
2024/03/01	0	0.00	2	16.65	16.70	-2	6,345	-0.03%
2024/02/26	16	16.97	1	16.85	16.90	15	6,255	0.24%
2024/02/23	10	17.16	12	17.15	17.00	-2	6,261	-0.03%
2024/02/22	3	18.08	38	17.89	17.60	-35	6,157	-0.57%
2024/02/21	26	17.74	9	17.38	17.50	17	5,969	0.28%
2024/02/20	69	18.38	37	18.09	17.40	32	5,761	0.56%
2024/02/19	7	17.66	18.1	17.38	17.55	-11.1	5,046	-0.22%
2024/02/16	6	16.09	3	15.85	16.20	3	4,723	0.06%
2024/02/15	2	15.35	0	0.00	15.40	2	4,669	0.04%
2024/02/05	1	15.20	0	0.00	15.25	1	4,744	0.02%
2024/02/02	0	0.00	10	15.50	15.35	-10	4,746	-0.21%
2024/01/31	1	16.10	0.1	16.00	15.80	0.9	4,858	0.02%
2024/01/30	2	16.03	4	15.99	16.05	-2	5,057	-0.04%
2024/01/29	12	16.25	59	16.23	16.20	-47	5,165	-0.91%
2024/01/26	68.1	16.75	20.1	16.51	16.20	48	5,147	0.93%
2024/01/25	25	15.98	35	16.34	16.20	-10	4,967	-0.20%
2024/01/24	10	15.49	40	15.56	15.50	-30	4,668	-0.64%
2024/01/23	11	14.86	1	14.85	14.90	10	4,690	0.21%
2024/01/16	1	14.40	0	0.00	14.40	1	6,759	0.01%
2024/01/09	2	14.00	0	0.00	14.00	2	6,975	0.03%
2024/01/08	0	0.00	10	14.20	14.25	-10	6,943	-0.14%
2024/01/05	1	14.40	0	0.00	14.35	1	6,912	0.01%
2024/01/04	2	14.50	0	0.00	14.30	2	6,899	0.03%
2024/01/03	0	0.00	2	14.85	14.60	-2	6,870	-0.03%
2024/01/02	5	15.07	0	0.00	15.00	5	6,805	0.07%
2023/12/29	9	15.34	35	15.35	15.25	-26	6,777	-0.38%
2023/12/28	0	0.00	20	15.20	15.45	-20	6,746	-0.30%
2023/12/27	51	15.41	4	15.54	15.30	47	6,697	0.70%
2023/12/26	2	15.43	0	0.00	15.40	2	6,619	0.03%
2023/12/25	23	15.54	0	0.00	15.40	23	6,597	0.35%
2023/12/22	8	15.55	7	15.55	15.55	1	6,591	0.02%
2023/12/21	9	15.81	25	15.69	15.70	-16	6,456	-0.25%
2023/12/19	0	0.00	2	14.90	14.90	-2	6,143	-0.03%
2023/12/18	7	15.23	0	0.00	15.15	7	6,113	0.11%
2023/12/15	8	15.46	0	0.00	15.40	8	6,079	0.13%
2023/12/14	22	15.46	24	15.41	15.40	-2	5,992	-0.03%
2023/12/12	0	0.00	8	15.00	15.00	-8	5,780	-0.14%
2023/12/11	1	15.00	5	15.10	15.05	-4	5,773	-0.07%
2023/12/06	2	14.95	10	14.90	14.90	-8	5,742	-0.14%
2023/12/04	0	0.00	9	15.33	15.25	-9	5,764	-0.16%
2023/12/01	11	15.44	3	15.45	15.45	8	5,822	0.14%
2023/11/30	21	15.28	16	15.24	15.25	5	5,821	0.09%
2023/11/29	17	15.44	16	15.26	15.30	1	5,902	0.02%
2023/11/28	2	14.90	0	0.00	14.90	2	5,861	0.03%
2023/11/27	0	0.00	2	15.05	14.75	-2	5,835	-0.03%
2023/11/24	5	15.14	1	15.25	15.20	4	5,775	0.07%
2023/11/22	0	0.00	6	15.53	15.50	-6	5,717	-0.10%
2023/11/21	2	15.40	0	0.00	15.30	2	5,648	0.04%
2023/11/20	21	15.40	0	0.00	15.40	21	5,600	0.37%
2023/11/17	0	0.00	10	15.35	15.35	-10	5,560	-0.18%
2023/11/16	2	15.20	6	15.28	15.35	-4	5,516	-0.07%
2023/11/15	17	15.49	13	15.50	15.35	4	5,464	0.07%
2023/11/14	3	15.22	7	15.17	15.20	-4	5,230	-0.08%
2023/11/13	17	15.07	21	15.23	15.30	-4	5,182	-0.08%
2023/11/10	4	14.85	4	14.80	14.90	0	5,079	0.00%
2023/11/09	0	0.00	6	15.05	14.95	-6	5,048	-0.12%
2023/11/08	25	15.27	8	15.14	15.10	17	5,025	0.34%
2023/11/07	2	15.05	0	0.00	15.10	2	4,872	0.04%
2023/11/06	21	15.05	11.1	15.18	15.20	9.9	4,592	0.22%
2023/11/03	1	14.85	0	0.00	14.75	1	4,417	0.02%
2023/11/02	7	14.96	6	15.04	14.95	1	4,321	0.02%
2023/11/01	2	14.70	0	0.00	14.70	2	4,137	0.05%
2023/10/31	4.2	15.08	2	14.90	14.90	2.2	3,995	0.06%
2023/10/30	7.1	15.79	8	15.48	15.50	-0.9	3,797	-0.02%
2023/10/27	10	16.29	20	16.11	16.15	-10	3,591	-0.28%
2023/10/26	18	16.52	14	16.39	16.25	4	3,414	0.12%
2023/10/25	55	16.53	87	16.61	16.75	-32	3,051	-1.05%
2023/10/24	3	16.12	10	16.23	16.35	-7	2,186	-0.32%
2023/10/23	8	14.44	10	14.47	14.90	-2	1,744	-0.11%
2023/10/20	1	13.55	2	13.55	13.55	-1	1,459	-0.07%
2023/10/19	0	0.00	1	13.15	13.20	-1	1,444	-0.07%
2023/10/18	1.1	13.35	0	0.00	13.10	1.1	1,449	0.08%
2023/10/17	1	13.45	0	0.00	13.30	1	1,447	0.07%
2023/10/11	10	13.30	0	0.00	13.35	10	1,516	0.66%
2023/10/04	0.1	13.40	0	0.00	13.40	0.1	1,540	0.01%
2023/10/03	1	13.70	1	13.90	13.55	0	1,553	0.00%
2023/10/02	1	13.45	11	13.50	13.60	-10	1,559	-0.64%
2023/09/28	1	13.45	10	13.50	13.35	-9	1,582	-0.57%
2023/09/27	30	13.47	10	13.75	13.45	20	1,634	1.22%
2023/09/26	1	13.80	10	13.70	13.55	-9	1,715	-0.52%
2023/09/25	5	13.84	2	13.93	13.80	3	1,770	0.17%
2023/09/21	1	13.85	0	0.00	13.90	1	1,903	0.05%
2023/09/20	1	14.25	0	0.00	14.10	1	1,896	0.05%
2023/09/19	1	14.60	0	0.00	14.35	1	1,898	0.05%
2023/09/15	0	0.00	4	14.83	14.75	-4	1,917	-0.21%
2023/09/14	3	14.65	0	0.00	14.65	3	1,931	0.16%
2023/09/13	0	0.00	10	14.70	14.50	-10	1,933	-0.52%
2023/09/12	1	14.75	1	14.85	14.75	0	1,947	0.00%
2023/09/08	0	0.00	3	14.80	14.75	-3	1,938	-0.15%
2023/09/06	5	15.15	14	15.01	15.10	-9	1,879	-0.48%
2023/09/05	5	14.95	11	14.79	14.90	-6	1,775	-0.34%
2023/09/04	16	14.48	0	0.00	14.50	16	1,692	0.95%
2023/09/01	0	0.00	10	13.75	14.10	-10	1,559	-0.64%
2023/08/25	3	13.25	0	0.00	13.55	3	1,620	0.19%
2023/08/18	0	0.00	1	13.40	13.30	-1	1,632	-0.06%
2023/08/17	3	13.25	0	0.00	13.40	3	1,634	0.18%
2023/08/11	1	13.40	0	0.00	13.40	1	1,627	0.06%
2023/08/10	0.1	13.55	0	0.00	13.45	0.1	1,616	0.01%
2023/08/02	0	0.00	1	13.90	13.95	-1	1,580	-0.06%
2023/08/01	0	0.00	10	14.70	14.50	-10	1,567	-0.64%
2023/07/31	11	14.80	1	14.90	14.60	10	1,571	0.64%
2023/07/28	1	14.25	1	14.40	14.35	0	1,504	0.00%
2023/07/27	0	0.00	1	14.00	14.00	-1	1,465	-0.07%
2023/07/26	5	13.60	0	0.00	13.50	5	1,433	0.35%
2023/07/24	5	13.30	0	0.00	13.45	5	1,468	0.34%
2023/07/20	3	13.70	0	0.00	13.75	3	1,466	0.20%
2023/07/19	5	13.90	1	14.00	13.75	4	1,463	0.27%
2023/07/18	11	13.95	0	0.00	13.90	11	1,474	0.75%
2023/07/17	0	0.00	3	13.93	14.05	-3	1,477	-0.20%
2023/07/14	1	13.85	0	0.00	13.85	1	1,474	0.07%
2023/07/13	26	14.08	0	0.00	13.95	26	1,481	1.75%
2023/07/12	5	14.00	0	0.00	14.00	5	1,495	0.33%
2023/07/10	20	14.20	1	14.20	14.10	19	1,856	1.02%
2023/07/06	10	14.60	0	0.00	14.55	10	1,968	0.51%
2023/06/30	0	0.00	30	14.30	14.35	-30	1,862	-1.61%
2023/06/29	34	14.21	0.1	14.20	14.30	33.9	1,926	1.76%
2023/06/27	16	13.81	0	0.00	13.70	16	1,844	0.87%
2023/06/26	17	13.99	0	0.00	14.00	17	1,837	0.93%
2023/06/21	3	14.17	0	0.00	14.20	3	1,845	0.16%
2023/06/20	0	0.00	1	14.25	14.10	-1	1,822	-0.05%
2023/06/16	0	0.00	3	13.98	14.05	-3	1,792	-0.17%
2023/06/06	0	0.00	1	13.80	13.85	-1	1,784	-0.06%
2023/06/02	0	0.00	2	13.90	13.80	-2	1,823	-0.11%
2023/05/31	2	13.65	0	0.00	13.70	2	1,958	0.10%
2023/05/24	0	0.00	30	13.33	13.50	-30	1,934	-1.55%
2023/05/16	0	0.00	2	12.95	12.85	-2	1,951	-0.10%
2023/05/11	2	12.80	0	0.00	12.55	2	1,968	0.10%
2023/05/08	3	13.20	0	0.00	13.20	3	1,961	0.15%
2023/04/28	0	0.00	7	13.50	13.50	-7	2,041	-0.34%
2023/04/27	3	13.43	0	0.00	13.40	3	2,038	0.15%
2023/04/19	0	0.00	2	13.85	13.90	-2	1,964	-0.10%
2023/04/17	0	0.00	1	14.00	14.00	-1	1,921	-0.05%
2023/04/14	14	14.23	0	0.00	14.15	14	1,890	0.74%
2023/04/13	8	14.64	2	14.50	14.15	6	1,785	0.34%
2023/04/12	20	13.90	0	0.00	13.95	20	1,502	1.33%
2023/04/11	2	14.05	5	13.82	14.10	-3	1,476	-0.20%
2023/04/06	2	13.70	1	13.90	13.65	1	1,333	0.07%
2023/03/31	1	14.05	18	13.68	13.75	-17	1,295	-1.31%
2023/03/30	6	13.47	0	0.00	13.55	6	1,196	0.50%
2023/03/29	2	12.80	0	0.00	12.65	2	1,080	0.19%
2023/03/23	0	0.00	2	13.00	13.00	-2	1,064	-0.19%
2023/03/22	5	13.00	10	12.95	13.00	-5	1,063	-0.47%
2023/03/20	10	13.00	0	0.00	13.00	10	1,061	0.94%
2023/03/14	5	13.00	0	0.00	12.95	5	1,055	0.47%
2023/03/10	0	0.00	10	13.25	13.35	-10	1,041	-0.96%
2023/03/09	10	13.85	1	13.95	13.75	9	1,035	0.87%
2023/03/06	1	13.65	70	13.69	13.55	-69	977	-7.06%
2023/03/03	30	13.30	20	13.45	13.35	10	904	1.11%
2023/02/16	2	12.73	0	0.00	12.75	2	815	0.25%
2023/02/07	0	0.00	1	12.65	12.55	-1	836	-0.12%
2023/02/02	0	0.00	10	12.70	12.70	-10	844	-1.18%
2023/01/06	0	0.00	3	11.55	11.60	-3	726	-0.41%
2023/01/05	3	11.45	5	11.51	11.45	-2	751	-0.27%
2023/01/04	2	11.35	0	0.00	11.30	2	751	0.27%
2022/12/30	3	11.45	1	11.45	11.35	2	758	0.26%
2022/12/26	0	0.00	2	11.65	11.55	-2	795	-0.25%
2022/12/23	2	11.55	0	0.00	11.60	2	802	0.25%
2022/12/16	5	12.10	0	0.00	12.00	5	828	0.60%
2022/12/14	10	12.60	0	0.00	12.50	10	822	1.22%
2022/12/13	5	12.35	0	0.00	12.35	5	820	0.61%
2022/12/02	10	13.10	0	0.00	13.05	10	802	1.25%
2022/11/29	10	12.38	0	0.00	12.50	10	783	1.28%
2022/11/28	10	12.40	0	0.00	12.40	10	773	1.29%
2022/11/23	0	0.00	1	12.40	12.30	-1	786	-0.13%
2022/11/10	0.2	12.20	0	0.00	12.25	0.2	756	0.03%
2022/11/07	2	12.05	2	12.13	12.15	0	783	0.00%
2022/11/04	3	11.78	6	11.91	11.95	-3	783	-0.38%
2022/11/03	4	11.78	5	11.87	11.85	-1	778	-0.13%
2022/11/02	0	0.00	2	11.58	11.70	-2	761	-0.26%
2022/11/01	0	0.00	1	11.00	11.10	-1	731	-0.14%
2022/10/31	0	0.00	1	10.90	10.80	-1	729	-0.14%
2022/10/28	1	10.80	0	0.00	10.70	1	735	0.14%
2022/10/27	1	10.85	12	10.87	10.95	-11	736	-1.49%
2022/10/20	2	10.78	1	10.80	10.85	1	744	0.13%
2022/10/17	1	10.70	1	10.80	11.00	0	751	0.00%
2022/10/14	1	10.85	1	10.95	11.05	0	756	0.00%
2022/10/13	1	11.35	1	10.55	10.50	0	762	0.00%
2022/10/12	2	11.35	2	11.45	11.25	0	739	0.00%
2022/10/11	1	11.35	0	0.00	11.35	1	741	0.13%
2022/10/07	0	0.00	1	11.90	11.90	-1	729	-0.14%
2022/10/06	2	11.80	1	11.90	11.80	1	731	0.14%
2022/10/05	0	0.00	1	11.95	11.75	-1	732	-0.14%
2022/10/03	2	11.48	2	11.58	11.45	0	730	0.00%
2022/09/30	1	11.60	1	11.70	11.70	0	724	0.00%
2022/09/29	1	11.65	1	11.75	11.65	0	728	0.00%
2022/09/27	2	11.85	1	11.85	11.90	1	734	0.14%
2022/09/26	5	11.83	0	0.00	11.80	5	738	0.68%
2022/09/23	3	12.53	2	12.55	12.45	1	751	0.13%
2022/09/20	2	12.78	0	0.00	12.75	2	770	0.26%
2022/09/12	0	0.00	4	12.85	13.00	-4	852	-0.47%
2022/09/08	5	12.52	8	12.59	12.65	-3	860	-0.35%
2022/09/06	2	12.70	0	0.00	12.60	2	860	0.23%
2022/09/05	2	12.80	0	0.00	12.70	2	857	0.23%
2022/09/01	4	13.25	2	13.35	13.20	2	861	0.23%
2022/08/30	0	0.00	2	13.35	13.40	-2	850	-0.24%
2022/08/29	12	13.17	0.2	13.40	13.15	11.8	848	1.39%
2022/08/26	0	0.00	2	13.55	13.65	-2	842	-0.24%
2022/08/25	2	13.30	2	13.40	13.35	0	828	0.00%
2022/08/24	0	0.00	0	13.25	13.15	0	840	0.00%
2022/08/23	4	12.95	4	13.05	13.00	0	843	0.00%
2022/08/22	3	13.18	2	13.20	13.15	1	848	0.12%
2022/08/19	2	13.30	7	13.30	13.35	-5	848	-0.59%
2022/08/17	3	13.10	1	13.20	13.10	2	837	0.24%
2022/08/16	0	0.00	1	13.25	13.30	-1	834	-0.12%
2022/08/15	0	0.00	3	12.97	13.15	-3	826	-0.36%
2022/08/11	3	12.62	1	12.75	12.60	2	813	0.24%
2022/07/11	1	11.95	1	12.05	11.90	0	1,016	0.00%
2022/07/08	1	12.05	1	12.00	11.95	0	1,029	0.00%
2022/06/30	0	0.00	2	12.40	12.20	-2	1,061	-0.19%
2022/06/29	0	0.00	15	12.83	12.80	-15	1,051	-1.43%
2022/06/23	2	12.68	2	12.78	12.70	0	1,073	0.00%
2022/06/20	3	13.60	3	13.05	12.70	0	1,058	0.00%
2022/06/17	1	13.50	0	0.00	13.60	1	1,042	0.10%
2022/06/13	5	14.40	0	0.00	14.30	5	1,082	0.46%
2022/06/08	2	14.65	0	0.00	14.60	2	1,127	0.18%
2022/06/02	1	14.90	0	0.00	14.80	1	1,232	0.08%
2022/06/01	1	15.05	2	15.15	15.10	-1	1,304	-0.08%
2022/05/25	0	0.00	1	14.50	14.60	-1	1,381	-0.07%
2022/05/19	2	14.65	0	0.00	14.65	2	1,518	0.13%
2022/05/17	0	0.00	2	13.98	14.35	-2	1,667	-0.12%
2022/05/16	2	13.88	2	14.00	13.90	0	1,727	0.00%
2022/05/13	2	13.73	0	0.00	13.70	2	1,752	0.11%
2022/05/12	2	13.80	0	0.00	13.50	2	1,773	0.11%
2022/05/11	0	0.00	5	13.80	13.75	-5	1,787	-0.28%
2022/05/05	1	14.95	0	0.00	14.90	1	1,864	0.05%
2022/04/27	4	13.80	0	0.00	14.30	4	2,058	0.19%
2022/04/26	1	15.05	0	0.00	14.85	1	2,139	0.05%
2022/04/25	5	14.95	0	0.00	14.95	5	2,270	0.22%
2022/04/22	28	15.60	0	0.00	15.60	28	2,451	1.14%
2022/04/20	0	0.00	2	15.80	15.85	-2	2,498	-0.08%
2022/04/19	1	15.70	1	15.70	15.75	0	2,511	0.00%
2022/04/18	0	0.00	1	15.20	15.35	-1	2,544	-0.04%
2022/04/15	1	15.55	0	0.00	15.50	1	2,550	0.04%
2022/04/14	1	15.70	0	0.00	15.70	1	2,612	0.04%
2022/04/13	2	15.65	3	15.67	15.95	-1	2,635	-0.04%
2022/04/12	1	15.55	1	15.40	15.45	0	2,668	0.00%
2022/04/11	0	0.00	5	15.65	15.55	-5	2,728	-0.18%
2022/04/08	2	15.90	0	0.00	16.00	2	2,745	0.07%
2022/04/07	0	0.00	5	16.17	15.75	-5	2,837	-0.18%
2022/03/30	6	16.94	8	17.11	16.90	-2	3,977	-0.05%
2022/03/29	0	0.00	2	17.05	16.80	-2	4,013	-0.05%
2022/03/25	1	17.00	0	0.00	16.85	1	4,159	0.02%
2022/03/24	7	16.96	0	0.00	17.00	7	4,166	0.17%
2022/03/23	2	17.15	0	0.00	17.15	2	4,212	0.05%
2022/03/22	6	17.01	5	17.11	17.10	1	4,344	0.02%
2022/03/21	0	0.00	2	17.10	16.95	-2	4,357	-0.05%
2022/03/18	2	16.90	0	0.00	16.90	2	4,403	0.05%
2022/03/16	4	16.15	4	16.29	16.20	0	4,426	0.00%
2022/03/11	2	16.55	0	0.00	16.60	2	4,481	0.04%
2022/03/09	1	16.05	0	0.00	16.10	1	4,494	0.02%
2022/03/08	1	15.95	1	16.30	15.70	0	4,536	0.00%
2022/03/07	6	16.57	0	0.00	16.30	6	4,532	0.13%
2022/03/04	1	17.25	2	17.20	17.20	-1	4,621	-0.02%
2022/03/03	1	17.55	1	17.50	17.50	0	4,672	0.00%
2022/02/24	12	17.41	0	0.00	17.15	12	4,875	0.25%
2022/02/23	0	0.00	1	17.85	17.95	-1	4,958	-0.02%
2022/02/22	3	18.03	1	17.80	17.85	2	5,165	0.04%
2022/02/21	1	18.40	1	18.35	18.45	0	5,768	0.00%
2022/02/18	12	18.60	1	18.55	18.65	11	5,789	0.19%
2022/02/17	6	18.58	8	18.44	18.30	-2	5,786	-0.03%
2022/02/14	3	17.77	1	17.80	17.85	2	5,839	0.03%
2022/01/24	1	17.30	1	17.60	17.40	0	6,111	0.00%
2022/01/21	3	18.05	2	17.80	17.60	1	6,102	0.02%
2022/01/20	1	18.25	1	18.45	18.50	0	6,051	0.00%
2022/01/19	4	18.40	4	18.61	18.30	0	6,029	0.00%
2022/01/18	4	18.28	1	18.60	18.30	3	5,923	0.05%
2022/01/17	3	18.60	9	18.52	18.70	-6	5,792	-0.10%
2022/01/14	3	16.95	0	0.00	17.00	3	5,604	0.05%
2022/01/12	3	17.42	0	0.00	17.25	3	5,638	0.05%
2022/01/10	2	17.60	4	17.59	17.60	-2	5,612	-0.04%
2022/01/07	2	17.58	1	17.60	17.55	1	5,626	0.02%
2022/01/06	8	18.00	2	18.00	18.05	6	5,613	0.11%
2022/01/05	1	18.20	0	0.00	18.10	1	5,620	0.02%
2022/01/04	2	18.20	0	0.00	18.20	2	5,612	0.04%
2022/01/03	0	0.00	1	18.60	18.55	-1	5,556	-0.02%
2021/12/30	3	18.85	5.2	18.76	18.85	-2.2	5,564	-0.04%
2021/12/29	0.1	19.40	7	19.08	18.95	-6.9	5,495	-0.13%
2021/12/28	8	19.27	7	19.21	19.05	1	5,477	0.02%
2021/12/27	51.1	20.30	57	20.22	20.10	-5.9	5,271	-0.11%
2021/12/24	15	18.86	19	19.06	19.50	-4	4,698	-0.09%
2021/12/23	1	18.70	5	18.70	18.55	-4	4,500	-0.09%
2021/12/22	1	18.65	0	0.00	18.50	1	4,578	0.02%
2021/12/21	1	18.40	1	18.85	18.35	0	4,566	0.00%
2021/12/17	4	18.75	0	0.00	18.40	4	4,499	0.09%
2021/12/16	0	0.00	8	18.59	18.65	-8	4,483	-0.18%
2021/12/14	1	17.70	1	17.80	17.70	0	4,420	0.00%
2021/12/13	0	0.00	2	18.43	18.30	-2	4,403	-0.05%
2021/12/10	4	18.36	1	18.25	18.30	3	4,402	0.07%
2021/12/09	2	18.55	0	0.00	18.25	2	4,429	0.05%
2021/12/08	1	18.15	0	0.00	18.15	1	4,410	0.02%
2021/12/06	2	18.33	0	0.00	18.20	2	4,482	0.04%
2021/12/03	1	18.25	0	0.00	18.45	1	4,514	0.02%
2021/12/02	1	18.20	0	0.00	18.10	1	4,569	0.02%
2021/12/01	6	18.47	5	18.44	18.65	1	4,629	0.02%
2021/11/30	4	18.48	3	18.62	18.30	1	4,779	0.02%
2021/11/29	0	0.00	1	17.42	17.75	-1	4,816	-0.02%
2021/11/26	2	17.60	6	17.70	17.55	-4	4,833	-0.08%
2021/11/25	2	18.55	19	18.48	18.25	-17	4,814	-0.35%
2021/11/24	2	18.58	0	0.00	18.65	2	4,837	0.04%
2021/11/23	0	0.00	2	18.60	18.50	-2	4,990	-0.04%
2021/11/22	17	19.48	6	19.18	19.25	11	4,963	0.22%
2021/11/19	19	19.65	5	19.52	19.10	14	4,922	0.28%
2021/11/18	31	19.81	20	19.86	19.50	11	4,768	0.23%
2021/11/16	5	18.65	52	18.38	18.50	-47	4,242	-1.11%
2021/11/15	50	18.60	7	18.29	18.45	43	4,265	1.01%
2021/11/12	1	18.15	5	17.95	17.75	-4	4,365	-0.09%
2021/11/11	3	18.05	14	17.88	18.05	-11	4,444	-0.25%
2021/11/10	13	17.63	13	17.63	17.65	0	4,554	0.00%
2021/11/09	0	0.00	5	17.73	17.80	-5	4,636	-0.11%
2021/11/08	3	17.60	3	17.80	17.45	0	4,694	0.00%
2021/11/05	11	17.50	1	17.55	17.50	10	4,867	0.21%
2021/11/04	2	17.70	1	17.70	17.65	1	5,098	0.02%
2021/11/03	2	17.70	2	17.80	17.70	0	5,344	0.00%
2021/11/02	0	0.00	10	17.10	17.10	-10	5,804	-0.17%
2021/11/01	13	17.49	1	17.45	17.55	12	6,775	0.18%
2021/10/28	4	17.43	22	17.30	17.30	-18	7,346	-0.25%
2021/10/27	9	17.31	1	17.20	17.35	8	7,952	0.10%
2021/10/26	7	17.25	0	0.00	17.20	7	8,418	0.08%
2021/10/22	1	17.00	0	0.00	17.15	1	8,823	0.01%
2021/10/21	1	17.00	0	0.00	16.90	1	8,988	0.01%
2021/10/20	0	0.00	1	16.95	16.70	-1	9,091	-0.01%
2021/10/19	0	0.00	10	17.00	17.00	-10	9,235	-0.11%
2021/10/18	0	0.00	1	16.95	16.95	-1	9,591	-0.01%
2021/10/15	0	0.00	6	16.90	16.85	-6	9,853	-0.06%
2021/10/14	20	16.60	0	0.00	16.55	20	10,201	0.20%
2021/10/12	1	16.40	0	0.00	16.40	1	10,875	0.01%
2021/10/08	1	17.00	11	16.69	16.55	-10	11,732	-0.09%
2021/10/07	11	16.92	10	16.93	16.85	1	13,238	0.01%
2021/10/05	0	0.00	4	16.55	16.55	-4	14,739	-0.03%
2021/10/01	0	0.00	11	16.48	16.50	-11	17,409	-0.06%
2021/09/29	1	17.00	21	16.85	16.85	-20	18,505	-0.11%
2021/09/28	1	17.85	10	17.90	17.90	-9	18,610	-0.05%
2021/09/27	10	18.60	0	0.00	18.25	10	18,681	0.05%
2021/09/22	0	0.00	3	17.85	17.60	-3	19,074	-0.02%
2021/09/17	0	0.00	10	18.25	18.65	-10	19,179	-0.05%
2021/09/16	6	18.45	0	0.00	18.35	6	19,495	0.03%
2021/09/14	0	0.00	45	19.08	18.75	-45	20,235	-0.22%
2021/09/09	0	0.00	2	19.40	19.40	-2	21,040	-0.01%
2021/09/08	0	0.00	8	19.15	19.15	-8	21,106	-0.04%
2021/09/07	0	0.00	8	19.79	19.80	-8	21,095	-0.04%
2021/09/06	2	20.50	0	0.00	19.90	2	21,078	0.01%
2021/09/03	6	20.80	1	20.60	20.75	5	21,047	0.02%
2021/09/02	25	20.67	15	20.30	20.00	10	21,276	0.05%
2021/09/01	19	20.98	0	0.00	21.05	19	21,158	0.09%
2021/08/31	0	0.00	5	20.20	20.15	-5	21,088	-0.02%
2021/08/27	5	19.90	12	19.65	19.55	-7	21,136	-0.03%
2021/08/26	1	19.40	1	19.35	19.60	0	21,049	0.00%
2021/08/25	0	0.00	2	19.50	19.20	-2	21,058	-0.01%
2021/08/24	62	18.78	0	0.00	18.60	62	21,077	0.29%
2021/08/23	1	18.95	2	18.68	18.90	-1	21,120	0.00%
2021/08/20	1	18.20	1	18.10	18.00	0	21,130	0.00%
2021/08/19	2	18.80	0	0.00	18.00	2	21,096	0.01%
2021/08/18	3	18.63	0	18.18	19.30	3	21,212	0.01%
2021/08/17	4	18.38	2	18.55	18.30	2	21,097	0.01%
2021/08/16	0	0.00	10	19.45	19.25	-10	21,026	-0.05%
2021/08/13	8	20.68	13	20.17	19.85	-5	20,888	-0.02%
2021/08/12	3	20.70	1	20.85	20.65	2	20,811	0.01%
2021/08/11	15	22.03	31	21.46	20.80	-16	20,782	-0.08%
2021/08/10	6.1	22.56	2	22.30	21.95	4.1	20,676	0.02%
2021/08/09	25.3	23.69	9	23.68	23.00	16.3	20,524	0.08%
2021/08/06	45.5	23.94	37	24.12	24.10	8.5	20,378	0.04%
2021/08/05	52	24.22	61	24.25	25.10	-9	20,009	-0.04%
2021/08/04	27	23.53	20	23.33	23.25	7	19,211	0.04%
2021/08/03	27	22.87	6	22.71	22.90	21	18,999	0.11%
2021/08/02	66	23.09	102	22.76	22.80	-36	18,859	-0.19%	大賣/
2021/07/30	92	22.35	22	22.17	22.20	70	18,468	0.38%
2021/07/29	7	20.58	23	20.76	21.15	-16	18,201	-0.09%
2021/07/28	2	20.10	67	20.29	20.40	-65	18,105	-0.36%
2021/07/27	20	21.93	8	21.35	21.20	12	18,316	0.07%
2021/07/26	32	22.34	4	22.33	22.10	28	18,320	0.15%
2021/07/23	7	22.19	0	0.00	21.85	7	18,349	0.04%
2021/07/22	42	22.48	36	22.42	22.00	6	18,486	0.03%
2021/07/21	13	22.27	13	22.20	21.75	0	18,327	0.00%
2021/07/20	18	22.16	19	22.26	21.95	-1	18,385	-0.01%
2021/07/19	17	21.87	15	22.12	22.30	2	18,488	0.01%
2021/07/16	79	22.54	61.1	21.93	21.75	17.9	19,265	0.09%
2021/07/15	26.1	21.31	21	21.45	21.30	5.1	19,377	0.03%
2021/07/14	97	23.77	53	24.72	23.40	44	18,818	0.23%
2021/07/13	37	25.35	26	25.89	26.00	11	17,686	0.06%
2021/07/12	51	23.21	77	23.33	23.65	-26	17,034	-0.15%
2021/07/09	91	20.87	72	21.13	21.50	19	16,245	0.12%
2021/07/08	34	20.26	65	20.12	21.00	-31	14,448	-0.21%
2021/07/07	23.1	19.39	10	19.33	19.10	13.1	13,828	0.09%
2021/07/06	23	19.00	39	19.13	19.50	-16	13,772	-0.12%
2021/07/05	23	18.25	8	18.40	18.60	15	13,548	0.11%
2021/07/02	13	17.75	0	0.00	17.95	13	13,461	0.10%
2021/07/01	25	17.91	17	18.23	18.00	8	13,521	0.06%
2021/06/30	2	18.00	11	18.41	18.70	-9	13,709	-0.07%
2021/06/29	11	18.38	11	18.42	18.15	0	13,944	0.00%
2021/06/28	0	0.00	12.5	18.69	18.65	-12.5	13,952	-0.09%
2021/06/25	18	18.48	6	18.72	18.50	12	13,831	0.09%
2021/06/24	33	18.54	82	18.50	18.70	-49	13,575	-0.36%
2021/06/23	55	17.74	3	17.30	17.60	52	13,054	0.40%
2021/06/22	5	17.02	7	17.31	17.00	-2	13,076	-0.02%
2021/06/21	8	17.36	10	17.36	17.45	-2	13,040	-0.02%
2021/06/18	44	17.12	30	17.15	17.05	14	12,844	0.11%
2021/06/17	12	15.83	0	0.00	16.45	12	12,402	0.10%
2021/06/15	0	0.00	1	16.00	16.20	-1	12,660	-0.01%
2021/06/10	35	16.49	2	16.80	16.55	33	12,661	0.26%
2021/06/09	1	16.20	1	16.05	15.85	0	12,246	0.00%
2021/06/08	0	0.00	4	15.88	15.90	-4	12,179	-0.03%
2021/06/07	3	15.98	2	16.13	15.75	1	12,167	0.01%
2021/06/02	0	0.00	15	15.57	15.60	-15	11,991	-0.13%
2021/06/01	6	15.80	6	15.90	16.00	0	12,012	0.00%
2021/05/31	0	0.00	7	15.17	15.30	-7	11,964	-0.06%
2021/05/28	7	15.06	14	15.07	15.05	-7	11,988	-0.06%
2021/05/27	1	14.45	0	0.00	14.55	1	11,976	0.01%
2021/05/26	18	14.93	9	15.05	14.70	9	12,054	0.07%
2021/05/25	4	14.56	18	14.60	14.55	-14	11,987	-0.12%
2021/05/24	6	13.68	0	0.00	13.85	6	12,001	0.05%
2021/05/20	1	13.55	1	13.65	13.30	0	12,154	0.00%
2021/05/19	2	13.40	20	13.15	13.70	-18	12,228	-0.15%
2021/05/18	3	12.85	0	0.00	13.35	3	12,283	0.02%
2021/05/17	1	12.25	17	13.00	12.25	-16	12,288	-0.13%
2021/05/14	8	13.99	1	13.55	13.60	7	12,220	0.06%
2021/05/13	4	13.84	2	13.15	14.20	2	12,038	0.02%
2021/05/12	7	14.52	11	13.99	13.60	-4	11,886	-0.03%
2021/05/11	5	15.35	14	15.70	14.85	-9	11,702	-0.08%
2021/05/10	11	16.26	2	16.65	16.25	9	11,609	0.08%
2021/05/07	1	16.25	17	16.95	16.95	-16	11,620	-0.14%
2021/05/06	19	16.27	5	16.50	16.05	14	11,413	0.12%
2021/05/05	21	16.48	11	16.72	16.00	10	11,232	0.09%
2021/05/04	18	17.32	25	16.93	16.30	-7	11,190	-0.06%
2021/05/03	13	17.48	1	17.20	17.00	12	10,815	0.11%
2021/04/29	1	18.60	1	18.65	18.60	0	10,650	0.00%
2021/04/28	16	19.02	14	19.35	19.20	2	10,672	0.02%
2021/04/27	8.5	19.03	216	19.05	18.90	-207.5	10,473	-1.98%	大賣/鉅額交易
2021/04/26	1	19.35	2	19.75	18.90	-1	10,328	-0.01%
2021/04/23	9	18.88	4	18.94	18.70	5	10,046	0.05%
2021/04/22	48	19.61	24	19.43	19.20	24	9,620	0.25%
2021/04/21	203	17.98	26	18.47	18.55	177	8,852	2.00%	大買/鉅額交易
2021/04/20	34	16.51	33	16.68	16.90	1	8,317	0.01%
2021/04/19	12	16.33	23	15.92	15.95	-11	8,089	-0.14%
2021/04/16	3	15.10	5	14.90	15.15	-2	7,763	-0.03%
2021/04/15	5	14.75	0	0.00	14.75	5	7,704	0.06%
2021/04/14	0	0.00	6	14.35	14.65	-6	7,702	-0.08%
2021/04/13	1	15.45	16	15.64	15.05	-15	7,736	-0.19%
2021/04/12	3	15.65	63	15.97	16.05	-60	7,628	-0.79%
2021/04/09	57	15.76	21	15.10	15.75	36	7,261	0.50%
2021/04/08	12	14.84	6	14.80	14.80	6	6,995	0.09%
2021/04/07	8	14.68	7	14.60	14.70	1	6,996	0.01%
2021/04/06	0	0.00	85	14.55	14.55	-85	6,988	-1.22%
2021/04/01	93	14.60	7	14.65	14.75	86	7,059	1.22%
2021/03/31	2	14.05	2	14.20	14.05	0	6,855	0.00%
2021/03/30	0	0.00	7	13.95	13.95	-7	6,896	-0.10%
2021/03/29	15	13.85	11	13.76	13.80	4	7,313	0.05%
2021/03/26	5	13.70	0	0.00	13.65	5	7,349	0.07%
2021/03/25	8	13.90	3	14.05	13.70	5	7,503	0.07%
2021/03/24	0	0.00	9	13.83	14.00	-9	7,266	-0.12%
2021/03/23	10	13.67	0	0.00	13.40	10	7,145	0.14%
2021/03/22	2	13.70	0	0.00	13.70	2	7,123	0.03%
2021/03/19	3	13.65	2	13.65	13.65	1	7,106	0.01%
2021/03/18	2	13.70	6	13.38	13.75	-4	6,924	-0.06%
2021/03/17	3	13.18	5	13.15	13.15	-2	6,838	-0.03%
2021/03/16	7	13.36	0	0.00	13.30	7	6,909	0.10%
2021/03/15	0	0.00	4	13.00	13.00	-4	6,878	-0.06%
2021/03/11	0	0.00	4	13.11	13.10	-4	7,326	-0.05%
2021/03/10	2	12.88	0	0.00	12.85	2	7,599	0.03%
2021/03/09	0	0.00	1	12.75	12.85	-1	7,751	-0.01%
2021/03/08	0	0.00	25	13.03	12.90	-25	8,290	-0.30%
2021/03/05	3	13.03	4	13.08	13.05	-1	8,495	-0.01%
2021/03/04	1	13.45	23	13.52	13.40	-22	8,603	-0.26%
2021/03/03	5	13.80	5	13.79	13.80	0	8,716	0.00%
2021/03/02	3	13.87	1	13.90	13.75	2	8,625	0.02%
2021/02/26	2	13.68	2	13.83	13.70	0	8,606	0.00%
2021/02/25	2	13.88	5	14.00	14.05	-3	8,624	-0.03%
2021/02/24	6	13.87	0	0.00	13.75	6	8,554	0.07%
2021/02/23	6	13.94	3	14.00	14.05	3	8,562	0.04%
2021/02/22	15	14.04	0	0.00	14.00	15	8,477	0.18%
2021/02/19	0	0.00	15	13.91	13.95	-15	8,356	-0.18%
2021/02/18	13	13.73	22	13.68	13.75	-9	8,348	-0.11%
2021/02/17	13	13.35	0	0.00	13.25	13	8,242	0.16%
2021/02/05	1	13.15	1	13.10	12.95	0	8,149	0.00%
2021/02/03	2	13.05	0	0.00	12.90	2	8,314	0.02%
2021/02/02	0	0.00	10	12.95	12.95	-10	8,351	-0.12%
2021/01/29	9	13.22	11	13.05	12.70	-2	8,235	-0.02%
2021/01/28	0	0.00	1	12.60	12.75	-1	8,128	-0.01%
2021/01/27	13	13.18	13	12.90	12.85	0	8,102	0.00%
2021/01/26	5	13.00	0	0.00	12.95	5	8,095	0.06%
2021/01/25	0	0.00	4	13.38	13.50	-4	8,100	-0.05%
2021/01/22	10	13.40	0	0.00	13.35	10	8,082	0.12%
2021/01/21	9	13.42	4	13.35	13.15	5	8,115	0.06%
2021/01/20	11	13.22	4	13.45	12.70	7	8,025	0.09%
2021/01/19	2	13.45	2	13.30	13.30	0	8,060	0.00%
2021/01/18	2	12.38	0	0.00	12.70	2	8,580	0.02%
2021/01/15	1	13.05	0	0.00	13.00	1	8,975	0.01%
2021/01/14	14	13.64	0	0.00	13.40	14	8,928	0.16%
2021/01/13	7	13.55	12	13.64	13.60	-5	8,715	-0.06%
2021/01/12	13	13.21	0	0.00	12.85	13	8,635	0.15%
2021/01/08	8	13.30	10	13.15	13.10	-2	8,516	-0.02%
2021/01/07	10	13.50	0	0.00	13.25	10	8,497	0.12%
2021/01/06	14	13.75	1	13.35	13.40	13	8,475	0.15%
2021/01/05	0	0.00	5	13.45	13.40	-5	8,276	-0.06%
2021/01/04	5	13.35	2	13.53	13.35	3	8,233	0.04%
2020/12/31	3	14.00	2	13.90	13.80	1	8,113	0.01%
2020/12/30	7	14.05	6	13.98	14.00	1	7,971	0.01%
2020/12/29	3	14.23	11	14.34	13.90	-8	7,829	-0.10%
2020/12/28	16	14.54	14	14.54	14.35	2	7,680	0.03%
2020/12/25	5	14.10	7	14.10	14.05	-2	7,262	-0.03%
2020/12/24	6	14.05	56	14.01	14.00	-50	7,058	-0.71%
2020/12/23	59	13.90	11.2	13.96	14.00	47.8	6,905	0.69%
2020/12/22	16	13.50	5	13.70	13.35	11	6,455	0.17%
2020/12/21	6.1	13.38	12	13.43	13.55	-5.9	6,360	-0.09%
2020/12/18	11	12.99	0	0.00	12.95	11	6,178	0.18%
2020/12/14	0	0.00	7	13.40	13.35	-7	6,107	-0.11%
2020/12/11	13	13.00	0	0.00	13.05	13	6,051	0.21%
2020/12/10	8	13.65	5	13.20	13.35	3	5,947	0.05%
2020/12/09	0	0.00	15	13.59	13.85	-15	5,851	-0.26%
2020/12/08	0	0.00	9	13.58	13.60	-9	5,759	-0.16%
2020/12/07	12	14.05	65	13.85	13.70	-53	5,644	-0.94%
2020/12/04	58	13.88	11	13.63	13.60	47	5,293	0.89%
2020/12/03	19	13.29	2	13.30	13.10	17	5,020	0.34%
2020/12/02	41.1	13.74	18	13.61	13.60	23.1	4,891	0.47%
2020/12/01	17	12.86	11	12.85	13.05	6	4,359	0.14%
2020/11/30	0	0.00	1	12.40	12.45	-1	4,620	-0.02%
2020/11/27	12	11.87	0	0.00	11.85	12	4,411	0.27%
2020/11/26	1	11.60	5	11.60	11.60	-4	4,242	-0.09%
2020/11/25	1	11.55	0	0.00	11.45	1	4,204	0.02%
2020/11/24	0	0.00	9	11.59	11.55	-9	4,142	-0.22%
2020/11/23	3	11.30	17	11.46	11.45	-14	4,008	-0.35%
2020/11/20	13	11.32	3	11.40	11.25	10	3,912	0.26%
2020/11/18	0	0.00	1	11.00	11.10	-1	3,773	-0.03%
2020/11/17	1	11.10	2	11.18	11.10	-1	3,755	-0.03%
2020/11/16	10	11.00	0	0.00	11.00	10	3,672	0.27%
2020/11/11	11	11.28	0	0.00	11.20	11	3,692	0.30%
2020/11/10	2	11.15	7	11.13	11.15	-5	3,583	-0.14%
2020/11/04	8	10.76	8	10.66	10.65	0	3,451	0.00%
2020/11/03	1	10.75	1	10.60	10.65	0	3,438	0.00%
2020/11/02	1	10.45	0	0.00	10.40	1	3,410	0.03%
2020/10/30	0	0.00	1	10.70	10.70	-1	3,367	-0.03%
2020/10/29	2	10.95	4	11.13	11.15	-2	3,308	-0.06%
2020/10/28	8	11.15	2	11.45	11.00	6	3,250	0.18%
2020/10/27	4	11.40	0	0.00	11.30	4	3,152	0.13%
2020/10/26	3	11.25	115	11.70	11.65	-112	3,011	-3.72%	大賣/鉅額交易
2020/10/23	109	11.00	5	10.95	10.90	104	2,411	4.31%	大買/鉅額交易
2020/10/14	0	0.00	16	10.10	10.05	-16	1,945	-0.82%
2020/10/12	1	10.00	0	0.00	10.00	1	1,947	0.05%
2020/09/23	0	0.00	2	10.15	10.15	-2	2,000	-0.10%
2020/09/11	2	10.10	0	0.00	10.15	2	1,925	0.10%
2020/09/07	2	10.40	0	0.00	10.35	2	1,924	0.10%
2020/09/04	0	0.00	10	10.30	10.50	-10	1,976	-0.51%
2020/09/03	12	10.72	2	10.75	10.65	10	1,933	0.52%
2020/08/18	10	10.05	0	0.00	10.10	10	1,572	0.64%
2020/08/14	0	0.00	3	10.00	9.91	-3	1,498	-0.20%
2020/08/13	3	9.61	3	9.69	9.59	0	1,433	0.00%
2020/08/11	0	0.00	3	9.71	9.54	-3	1,429	-0.21%
2020/08/10	3	9.62	0	0.00	9.69	3	1,436	0.21%
2020/08/05	0	0.00	6	9.76	9.84	-6	1,469	-0.41%
2020/08/04	6	9.60	3	9.68	9.63	3	1,463	0.21%
2020/07/31	3	9.67	0	0.00	9.67	3	1,486	0.20%
2020/07/23	0	0.00	10	10.25	9.99	-10	1,829	-0.55%
2020/07/22	0	0.00	1	9.95	10.05	-1	1,832	-0.05%
2020/07/13	0	0.00	10	9.99	10.05	-10	1,817	-0.55%
2020/07/10	11	9.94	0	0.00	9.91	11	1,881	0.58%
2020/07/07	2	10.40	0	0.00	10.20	2	1,829	0.11%
2020/07/06	2	10.40	10	10.35	10.40	-8	1,834	-0.44%
2020/07/03	2	10.30	10	10.35	10.30	-8	1,869	-0.43%
2020/07/01	0	0.00	12	9.94	9.93	-12	1,819	-0.66%
2020/06/16	0	0.00	2	9.92	10.05	-2	1,839	-0.11%
2020/06/15	2	9.84	0	0.00	9.70	2	1,855	0.11%
2020/06/11	1	9.83	0	0.00	9.81	1	1,896	0.05%
2020/06/05	0	0.00	6	10.04	10.00	-6	1,875	-0.32%
2020/06/04	5	9.96	0	0.00	9.97	5	1,879	0.27%
2020/06/01	0	0.00	4	10.05	10.00	-4	1,882	-0.21%
2020/05/29	4	9.95	0	0.00	9.95	4	1,860	0.21%
2020/05/27	11	10.30	5	10.33	10.40	6	1,833	0.33%
2020/05/22	1	9.54	0	0.00	9.47	1	1,784	0.06%
2020/05/18	3	9.70	0	0.00	9.69	3	1,789	0.17%
2020/05/15	3	9.92	4	9.93	9.90	-1	1,836	-0.05%
2020/05/14	2	10.00	0	0.00	10.15	2	1,835	0.11%
2020/05/13	1	10.15	0	0.00	10.20	1	1,827	0.05%
2020/05/12	2	10.20	2	10.35	10.15	0	1,814	0.00%
2020/05/11	4	10.24	2	10.25	10.25	2	1,806	0.11%
2020/05/08	5	10.36	2	10.50	10.20	3	1,801	0.17%
2020/05/06	13	10.48	0	0.00	10.30	13	1,781	0.73%
2020/05/05	0	0.00	6	10.35	10.35	-6	1,755	-0.34%
2020/04/30	3	10.50	2	10.55	10.50	1	1,713	0.06%
2020/04/29	0	0.00	11	10.10	10.20	-11	1,641	-0.67%
2020/04/28	10	10.25	2	10.30	10.30	8	1,635	0.49%
2020/04/27	6	9.75	0	0.00	9.97	6	1,537	0.39%
2020/04/21	0	0.00	8	9.35	9.11	-8	1,696	-0.47%
2020/04/17	0	0.00	6	9.52	9.50	-6	1,692	-0.35%
2020/04/15	13	9.64	5	9.65	9.66	8	1,670	0.48%
2020/04/14	0	0.00	1	9.15	9.24	-1	1,608	-0.06%
2020/04/08	8	9.06	0	0.00	9.05	8	1,692	0.47%
2020/03/19	0	0.00	4	6.52	6.52	-4	2,059	-0.19%
2020/03/13	0	0.00	1	8.45	8.19	-1	2,120	-0.05%
2020/03/12	0	0.00	1	9.08	8.87	-1	2,083	-0.05%
2020/03/11	1	10.00	0	0.00	9.75	1	2,053	0.05%
2020/03/05	3	10.48	0	0.00	10.45	3	2,125	0.14%
2020/03/04	0	0.00	10	10.40	10.30	-10	2,230	-0.45%
2020/03/03	0	0.00	1	10.55	10.45	-1	2,300	-0.04%
2020/02/17	1	10.90	0	0.00	10.90	1	2,833	0.04%
2020/02/06	0	0.00	7	11.30	11.25	-7	2,826	-0.25%
2020/02/05	10	11.15	1	11.05	11.10	9	2,821	0.32%
2020/02/03	4	10.40	0	0.00	10.45	4	2,767	0.14%
2020/01/30	2	11.08	0	0.00	11.00	2	2,723	0.07%
2020/01/20	2	12.15	11	12.05	12.05	-9	2,678	-0.34%
2020/01/17	0	0.00	50	11.80	11.90	-50	2,569	-1.95%
2020/01/16	50	11.95	1	11.90	11.75	49	2,549	1.92%
2020/01/10	1	11.30	0	0.00	11.25	1	2,437	0.04%
2020/01/09	2	11.25	0	0.00	11.25	2	2,433	0.08%
2020/01/08	2	11.05	2	11.05	11.05	0	2,443	0.00%
2020/01/03	5	11.62	0	0.00	11.35	5	2,382	0.21%
2019/12/31	3	11.65	0	0.00	11.65	3	2,289	0.13%
2019/12/27	0	0.00	2	11.75	11.70	-2	2,273	-0.09%
2019/12/26	1	11.90	1	12.00	11.80	0	2,248	0.00%
2019/12/25	1	11.90	3	12.02	11.85	-2	2,227	-0.09%
2019/12/24	0	0.00	3	11.73	11.65	-3	2,163	-0.14%
2019/12/23	3	11.90	0	0.00	11.95	3	2,129	0.14%
2019/12/20	2	12.05	0	0.00	11.90	2	2,111	0.09%
2019/12/19	1	12.00	0	0.00	12.05	1	2,095	0.05%
2019/12/18	9	12.35	2	12.30	12.25	7	2,062	0.34%
2019/12/17	0	0.00	23	12.00	12.00	-23	1,958	-1.17%
2019/12/10	5	11.45	8	11.49	11.45	-3	1,639	-0.18%
2019/12/05	1	11.30	0	0.00	11.15	1	1,553	0.06%
2019/11/29	5	11.30	5	11.00	11.00	0	1,451	0.00%
2019/11/26	20	10.98	6	10.74	11.10	14	1,232	1.14%
2019/11/25	2	10.45	10	10.40	10.50	-8	1,044	-0.77%
2019/11/22	5	10.53	0	0.00	10.40	5	1,025	0.49%
2019/11/21	0	0.00	5	10.20	10.20	-5	962	-0.52%
2019/11/20	0	0.00	21	10.60	10.35	-21	929	-2.26%
2019/11/19	31	10.47	50	10.30	10.40	-19	877	-2.16%
2019/11/18	55	10.36	0	0.00	10.60	55	786	6.99%
2019/11/15	0	0.00	2	9.66	9.66	-2	624	-0.32%
2019/11/13	1	9.60	3	9.55	9.56	-2	598	-0.33%
2019/11/11	0	0.00	3	9.44	9.44	-3	605	-0.50%
2019/11/08	0	0.00	5	9.55	9.61	-5	605	-0.83%
2019/11/05	0	0.00	10	9.58	9.58	-10	586	-1.71%
2019/10/30	13	9.25	0	0.00	9.26	13	594	2.19%
2019/09/05	6	9.81	0	0.00	9.80	6	1,218	0.49%
2019/08/29	2	9.38	10	9.37	9.36	-8	1,189	-0.67%
2019/08/28	0	0.00	1	9.33	9.34	-1	1,184	-0.08%
2019/08/27	0	0.00	1	9.34	9.34	-1	1,186	-0.08%
2019/08/22	10	9.55	0	0.00	9.55	10	1,189	0.84%
2019/08/13	2	9.64	0	0.00	9.50	2	1,195	0.17%
2019/08/12	1	9.73	1	9.82	9.74	0	1,203	0.00%
2019/08/08	2	9.75	0	0.00	9.77	2	1,204	0.17%
2019/08/07	5	9.73	0	0.00	9.70	5	1,214	0.41%
2019/08/02	0	0.00	1	9.96	9.91	-1	1,234	-0.08%
2019/07/30	1	10.85	0	0.00	10.50	1	1,233	0.08%
2019/07/29	2	10.55	5	10.80	10.85	-3	1,219	-0.25%
2019/07/23	0	0.00	7	10.07	10.30	-7	1,024	-0.68%
2019/07/19	0	0.00	3	10.35	10.35	-3	1,004	-0.30%
2019/07/16	2	10.35	2	10.55	10.50	0	990	0.00%
2019/07/11	1	9.81	0	0.00	9.87	1	995	0.10%
2019/07/04	0	0.00	2	9.40	9.40	-2	959	-0.21%
2019/06/14	4	9.31	5	9.30	9.29	-1	1,032	-0.10%
2019/06/06	4	9.38	0	0.00	9.35	4	1,056	0.38%
2019/06/03	0	0.00	2	9.49	9.47	-2	1,066	-0.19%
2019/05/31	0	0.00	2	9.63	9.63	-2	1,078	-0.19%
2019/05/20	4	9.65	0	0.00	9.62	4	1,133	0.35%
2019/05/13	0	0.00	2	10.45	10.45	-2	1,272	-0.16%
2019/05/07	6	11.48	5	11.40	11.40	1	1,251	0.08%
2019/05/02	2	11.20	2	11.30	11.30	0	1,228	0.00%
2019/04/17	11	11.65	1	11.75	11.65	10	1,278	0.78%
2019/04/16	2	11.20	2	11.35	11.30	0	1,159	0.00%
2019/04/15	2	11.15	4	11.28	11.30	-2	1,162	-0.17%
2019/04/12	2	11.20	8	11.15	11.15	-6	1,166	-0.51%
2019/04/11	0	0.00	30	11.30	11.20	-30	1,172	-2.56%
2019/04/10	8	11.45	0	0.00	11.50	8	1,164	0.69%
2019/04/09	0	0.00	2	11.30	11.30	-2	1,142	-0.18%
2019/03/27	2	11.20	1	11.15	11.15	1	1,195	0.08%
2019/03/22	1	11.40	2	11.30	11.40	-1	1,218	-0.08%
2019/03/21	2	11.20	2	11.30	11.25	0	1,185	0.00%
2019/03/20	2	11.20	0	0.00	11.20	2	1,216	0.16%
2019/02/26	0	0.00	2	11.65	11.60	-2	1,418	-0.14%
2019/02/22	0	0.00	26	11.90	11.80	-26	1,439	-1.81%
2019/02/21	0	0.00	20	11.85	11.80	-20	1,428	-1.40%
2019/02/19	0	0.00	4	11.70	11.60	-4	1,426	-0.28%
2019/02/18	0	0.00	2	11.65	11.65	-2	1,441	-0.14%
2019/02/14	2	12.08	41	11.98	12.00	-39	1,424	-2.74%
2019/02/12	0	0.00	20	10.95	11.00	-20	1,280	-1.56%
2019/01/29	0	0.00	1	11.40	11.40	-1	1,315	-0.08%
2019/01/28	0	0.00	32	11.40	11.40	-32	1,336	-2.39%
2019/01/25	61	11.40	0	0.00	11.35	61	1,407	4.34%
2019/01/21	5	11.20	9	11.12	11.25	-4	1,471	-0.27%
2019/01/16	45	11.03	0	0.00	11.15	45	1,516	2.97%
2019/01/10	0	0.00	20	11.00	10.90	-20	1,478	-1.35%
2019/01/07	10	10.70	1	10.65	10.70	9	1,452	0.62%
2019/01/04	7	10.43	0	0.00	10.45	7	1,489	0.47%
2019/01/02	1	10.90	0	0.00	10.80	1	1,528	0.07%
2018/12/28	1	10.90	0	0.00	10.80	1	1,524	0.07%
2018/12/27	0	0.00	9	10.90	10.85	-9	1,540	-0.58%
2018/12/26	0	0.00	33	10.94	10.80	-33	1,537	-2.15%
2018/12/19	1	10.60	2	10.65	10.55	-1	1,456	-0.07%
2018/12/17	0	0.00	1	10.55	10.55	-1	1,464	-0.07%
2018/12/14	0	0.00	2	10.80	10.70	-2	1,465	-0.14%
2018/12/13	2	10.70	14	10.82	10.80	-12	1,464	-0.82%
2018/12/12	0	0.00	1	10.65	10.55	-1	1,438	-0.07%
2018/12/10	21	10.41	20	10.40	10.40	1	1,461	0.07%
2018/12/06	1	10.55	1	10.25	10.30	0	1,461	0.00%
2018/12/05	2	10.70	13	10.70	10.65	-11	1,465	-0.75%
2018/12/03	10	10.90	25	10.99	11.05	-15	1,515	-0.99%
2018/11/30	10	10.60	4	10.64	10.70	6	1,465	0.41%
2018/11/29	34	10.65	0	0.00	10.55	34	1,499	2.27%
2018/11/28	1	10.40	2	10.50	10.55	-1	1,501	-0.07%
2018/11/27	0	0.00	4	10.31	10.35	-4	1,501	-0.27%
2018/11/26	4	10.29	3	10.40	10.25	1	1,503	0.07%
2018/11/22	15	10.50	1	10.45	10.35	14	1,513	0.93%
2018/11/21	23	10.53	8	10.58	10.50	15	1,559	0.96%
2018/11/20	0	0.00	3	10.55	10.55	-3	1,599	-0.19%
2018/11/16	6	10.53	3	10.60	10.40	3	1,604	0.19%
2018/11/15	1	10.25	1	10.35	10.45	0	1,606	0.00%
2018/11/09	3	10.55	4	10.50	10.50	-1	1,648	-0.06%
2018/11/08	3	10.50	3	10.60	10.50	0	1,664	0.00%
2018/11/06	2	10.30	0	0.00	10.25	2	1,710	0.12%
2018/11/02	20	10.78	4	10.80	10.65	16	1,686	0.95%
2018/11/01	6	10.45	14	10.58	10.50	-8	1,631	-0.49%
2018/10/30	1	9.63	0	0.00	9.60	1	1,723	0.06%
2018/10/25	13	9.78	0	0.00	9.60	13	1,721	0.76%
2018/10/24	1	10.40	0	0.00	10.30	1	1,692	0.06%
2018/10/22	1	10.50	1	10.60	10.70	0	1,843	0.00%
2018/10/18	1	10.75	1	10.85	10.70	0	1,984	0.00%
2018/10/17	0	0.00	1	10.90	10.75	-1	2,018	-0.05%
2018/10/16	3	10.78	1	10.90	10.70	2	2,017	0.10%
2018/10/11	0	0.00	3	10.60	10.40	-3	2,004	-0.15%
2018/10/09	0	0.00	11	11.73	11.55	-11	1,986	-0.55%
2018/10/08	1	11.65	0	0.00	11.70	1	2,100	0.05%
2018/10/05	0	0.00	2	12.15	11.65	-2	2,290	-0.09%
2018/10/04	3	12.25	0	0.00	12.20	3	2,307	0.13%
2018/10/01	1	12.35	1	12.45	12.40	0	2,378	0.00%
2018/09/28	1	12.45	0	0.00	12.35	1	2,413	0.04%
2018/09/27	1	12.45	1	12.55	12.45	0	2,436	0.00%
2018/09/26	1	12.45	2	12.50	12.50	-1	2,459	-0.04%
2018/09/25	0	0.00	1	12.55	12.45	-1	2,588	-0.04%
2018/09/21	6	12.41	5	12.50	12.45	1	2,805	0.04%
2018/09/19	0	0.00	3	12.55	12.55	-3	2,800	-0.11%
2018/09/17	3	12.75	1	12.75	12.65	2	2,822	0.07%
2018/09/11	2	12.40	2	12.40	12.45	0	2,821	0.00%
2018/09/10	11	12.24	3	12.30	12.30	8	2,823	0.28%
2018/09/06	3	13.23	0	0.00	13.10	3	2,775	0.11%
2018/09/05	2	13.70	0	0.00	13.35	2	2,790	0.07%
2018/09/04	0	0.00	1	13.50	13.60	-1	2,768	-0.04%
2018/09/03	1	13.35	2	13.38	13.25	-1	2,800	-0.04%
2018/08/28	8	13.44	0	0.00	13.35	8	3,225	0.25%
2018/08/27	3	13.15	2	13.15	13.25	1	3,209	0.03%
2018/08/21	5	12.75	4	12.94	13.05	1	3,531	0.03%
2018/08/17	0	0.00	1	12.75	12.65	-1	3,681	-0.03%
2018/08/16	5	12.65	1	12.75	12.70	4	3,802	0.11%
2018/08/15	2	12.78	0	0.00	12.60	2	3,810	0.05%
2018/08/14	0	0.00	3	12.90	12.90	-3	3,853	-0.08%
2018/08/13	0	0.00	2	12.55	12.70	-2	3,995	-0.05%
2018/08/10	1	13.65	0	0.00	13.45	1	3,962	0.03%
2018/08/08	1	13.85	0	0.00	13.75	1	4,233	0.02%
2018/08/03	5	13.57	0	0.00	13.45	5	4,502	0.11%
2018/07/31	5	13.70	2	13.75	13.75	3	4,632	0.06%
2018/07/30	3	13.70	0	0.00	13.65	3	4,710	0.06%
2018/07/27	4	13.98	20	14.00	14.00	-16	4,692	-0.34%
2018/07/26	20	14.75	1	14.80	14.75	19	4,562	0.42%
2018/07/25	0	0.00	10	14.70	14.70	-10	4,455	-0.22%
2018/07/23	10	14.60	0	0.00	14.50	10	4,425	0.23%
2018/07/17	1	14.75	0	0.00	14.75	1	4,432	0.02%
2018/07/16	0	0.00	2	15.00	14.85	-2	4,414	-0.05%
2018/07/13	0	0.00	3	15.00	15.00	-3	4,300	-0.07%
2018/07/12	2	14.28	0	0.00	14.55	2	4,116	0.05%
2018/07/09	0	0.00	5	14.05	14.30	-5	4,065	-0.12%
2018/07/06	0	0.00	95	14.17	14.05	-95	4,026	-2.36%
2018/07/05	2	14.60	0	0.00	14.25	2	4,020	0.05%
2018/07/04	3	14.60	3	14.50	14.40	0	4,010	0.00%
2018/07/03	38	14.54	11	14.70	14.55	27	4,026	0.67%
2018/07/02	21	15.04	0	0.00	14.75	21	3,914	0.54%
2018/06/25	1	13.90	0	0.00	13.80	1	3,782	0.03%
2018/06/21	1	14.35	0	0.00	14.20	1	3,873	0.03%
2018/06/20	0	0.00	3	14.10	14.15	-3	3,895	-0.08%
2018/06/19	5	14.47	0	0.00	14.30	5	3,904	0.13%
2018/06/14	1	14.65	0	0.00	14.65	1	3,948	0.03%
2018/06/13	0	0.00	12	14.88	14.75	-12	4,218	-0.28%
2018/06/12	12	15.04	1	15.20	14.85	11	4,300	0.26%
2018/06/08	21	15.30	6	15.30	15.20	15	4,315	0.35%
2018/06/07	84	15.55	14	15.43	15.25	70	4,481	1.56%
2018/06/06	0	0.00	2	14.80	15.10	-2	4,337	-0.05%
2018/06/05	2	14.60	0	0.00	14.60	2	4,274	0.05%
2018/06/01	2	14.75	2	14.65	14.55	0	4,327	0.00%
2018/05/31	16	14.91	8	15.09	14.75	8	4,316	0.19%
2018/05/30	2	15.00	14	14.86	14.90	-12	4,279	-0.28%
2018/05/29	23	15.34	113	15.35	15.15	-90	4,204	-2.14%	大賣/
2018/05/28	3	14.80	7	14.70	14.95	-4	3,982	-0.10%
2018/05/25	110	14.88	12	14.94	14.60	98	3,927	2.50%	大買/
2018/05/24	15	14.68	17	14.61	14.70	-2	3,843	-0.05%
2018/05/22	0	0.00	3	14.30	14.25	-3	3,928	-0.08%
2018/05/21	8	14.46	9	14.37	14.40	-1	3,924	-0.03%
2018/05/18	6	14.20	0	0.00	14.10	6	3,784	0.16%
2018/05/17	4	14.45	6	14.20	14.15	-2	3,821	-0.05%
2018/05/16	6	14.12	25	13.97	14.40	-19	3,738	-0.51%
2018/05/15	8	14.09	6	14.13	13.95	2	3,581	0.06%
2018/05/14	20	14.24	15	14.18	14.45	5	3,515	0.14%
2018/05/11	28	14.38	2	14.50	14.00	26	3,410	0.76%
2018/05/10	7	13.92	2	14.00	13.95	5	3,287	0.15%
2018/05/09	4	13.51	4	13.61	13.65	0	3,326	0.00%
2018/05/08	2	13.70	4	13.60	13.60	-2	3,343	-0.06%
2018/05/07	3	13.15	9	13.34	13.85	-6	3,269	-0.18%
2018/05/03	0	0.00	2	13.20	13.05	-2	3,194	-0.06%
2018/04/30	6	13.12	0	0.00	13.10	6	3,261	0.18%
2018/04/20	3	13.45	2	13.40	13.35	1	3,331	0.03%
2018/04/19	1	13.60	0	0.00	13.40	1	3,352	0.03%
2018/04/09	10	13.90	0	0.00	13.90	10	3,748	0.27%
2018/03/31	0	0.00	10	14.50	14.45	-10	3,767	-0.27%
2018/03/30	2	14.60	0	0.00	14.35	2	3,827	0.05%
2018/03/29	0	0.00	1	14.50	14.45	-1	4,068	-0.02%
2018/03/28	10	14.63	4	14.50	14.40	6	4,099	0.15%
2018/03/27	5	14.70	5	14.73	14.80	0	4,039	0.00%
2018/03/26	10	13.90	0	0.00	13.90	10	3,963	0.25%
2018/03/23	1	13.80	1	13.95	13.85	0	3,986	0.00%
2018/03/20	2	14.80	2	14.60	14.65	0	3,994	0.00%
2018/03/19	3	15.20	3	15.10	14.90	0	3,996	0.00%
2018/03/16	6	14.95	0	0.00	14.80	6	3,730	0.16%
2018/03/13	25	14.72	23	14.80	14.80	2	3,651	0.05%
2018/03/12	0	0.00	11	14.22	14.45	-11	3,466	-0.32%
2018/03/09	1	14.30	11	14.50	14.30	-10	3,460	-0.29%
2018/03/08	0	0.00	2	14.15	14.20	-2	3,452	-0.06%
2018/03/07	4	14.10	3	14.13	13.85	1	3,475	0.03%
2018/03/06	3	13.78	0	0.00	13.75	3	3,513	0.09%
2018/03/02	1	14.05	51	14.05	14.10	-50	3,650	-1.37%
2018/03/01	1	14.10	1	14.10	14.15	0	3,700	0.00%
2018/02/27	1	14.20	1	14.30	14.05	0	3,779	0.00%
2018/02/26	0	0.00	4	14.25	14.15	-4	3,849	-0.10%
2018/02/23	3	14.17	4	14.21	14.25	-1	3,939	-0.03%
2018/02/22	69	14.19	12	14.13	14.15	57	3,995	1.43%
2018/02/09	0	0.00	51	12.21	12.40	-51	4,346	-1.17%
2018/02/08	5	13.00	5	12.95	12.90	0	4,378	0.00%
2018/02/07	10	13.20	2	13.15	13.10	8	4,470	0.18%
2018/02/06	17	13.08	4	13.13	12.80	13	4,548	0.29%
2018/02/05	6	13.99	0	0.00	14.20	6	4,563	0.13%
2018/02/02	1	14.70	0	0.00	14.60	1	4,689	0.02%
2018/02/01	1	14.95	3	15.08	15.00	-2	4,965	-0.04%
2018/01/31	0	0.00	1	14.30	14.30	-1	5,329	-0.02%
2018/01/29	1	14.95	1	14.95	14.85	0	5,872	0.00%
2018/01/26	3	14.80	0	0.00	14.80	3	6,468	0.05%
2018/01/24	0	0.00	2	15.00	15.05	-2	8,330	-0.02%
2018/01/23	2	14.80	0	0.00	14.80	2	8,798	0.02%
2018/01/19	3	14.83	0	0.00	14.65	3	9,120	0.03%
2018/01/18	1	15.05	1	14.90	14.85	0	9,399	0.00%
2018/01/17	1	15.05	0	14.95	15.00	1	9,616	0.01%
2018/01/16	0	0.00	3	15.13	15.15	-3	9,631	-0.03%
2018/01/15	3	14.90	0	0.00	14.90	3	9,741	0.03%
2018/01/12	2	14.93	0	0.00	15.00	2	9,930	0.02%
2018/01/11	2	14.88	1	15.00	14.90	1	9,973	0.01%
2018/01/10	22	14.95	20	14.78	14.75	2	10,051	0.02%
2018/01/09	6	15.08	90	15.00	15.00	-84	10,047	-0.84%
2018/01/08	8	15.84	3	15.45	15.40	5	10,005	0.05%
2018/01/05	1	16.50	4	16.50	16.45	-3	10,024	-0.03%
2018/01/04	2	16.35	0	0.00	16.35	2	10,003	0.02%
2018/01/02	0	0.00	3	16.20	16.10	-3	10,004	-0.03%