華東 (8110)-元大-汐止券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.25
漲幅
-1.35%
成交量
19,303張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	18.87	15	19.01	18.30	-12	9,328	-0.13%
2024/04/26	0	0.00	9	18.57	18.55	-9	9,030	-0.10%
2024/04/24	0	0.00	28	18.54	18.45	-28	8,856	-0.32%
2024/04/23	4	17.08	0	0.00	17.00	4	8,723	0.05%
2024/04/22	0	0.00	2	16.90	16.90	-2	8,719	-0.02%
2024/04/19	1	18.10	4	18.03	17.55	-3	8,684	-0.03%
2024/04/18	11	18.44	5	18.32	18.05	6	8,563	0.07%
2024/04/17	46.1	18.78	4	18.95	18.80	42.1	8,462	0.50%
2024/04/16	5	18.49	2	18.55	18.65	3	8,293	0.04%
2024/04/15	16	18.78	14.3	19.15	18.75	1.8	8,065	0.02%
2024/04/12	4	18.40	13.2	18.39	18.50	-9.2	7,796	-0.12%
2024/04/11	5	17.95	5	18.28	18.00	0	7,622	0.00%
2024/04/10	10	18.05	3	18.13	18.00	7	7,554	0.09%
2024/04/09	2.4	17.92	5	17.81	17.90	-2.6	7,526	-0.03%
2024/04/08	2.1	17.75	4	17.69	17.75	-2	7,483	-0.03%
2024/04/03	3	17.13	0	0.00	17.25	3	7,434	0.04%
2024/04/02	2	17.53	5	17.55	17.40	-3	7,423	-0.04%
2024/04/01	0	0.00	1	17.85	17.65	-1	7,452	-0.01%
2024/03/29	23	18.13	19	18.34	17.90	4	7,416	0.05%
2024/03/28	16	18.14	4	18.13	17.85	12	7,179	0.17%
2024/03/27	2	17.28	0	0.00	17.25	2	7,086	0.03%
2024/03/26	15	17.93	2	18.10	17.55	13	7,331	0.18%
2024/03/25	5	17.75	13	17.72	17.65	-8	7,234	-0.11%
2024/03/22	22	17.65	14	17.80	17.55	8	7,183	0.11%
2024/03/21	3	17.20	16	17.32	17.40	-13	6,880	-0.19%
2024/03/20	4	16.30	0.4	16.20	16.20	3.6	6,769	0.05%
2024/03/18	0	0.00	2	16.40	16.50	-2	6,949	-0.03%
2024/03/15	0	0.00	7	16.09	16.05	-7	6,946	-0.10%
2024/03/14	10	16.55	8	16.53	16.45	2	6,937	0.03%
2024/03/13	6	16.80	2.1	16.75	16.90	4	6,915	0.06%
2024/03/12	23.1	17.19	4	17.28	17.40	19.1	6,880	0.28%
2024/03/11	3	16.73	0	0.00	16.60	3	6,794	0.04%
2024/03/08	9	16.97	4	16.78	16.65	5	6,789	0.07%
2024/03/07	20	17.73	59	17.93	16.95	-39	6,702	-0.58%
2024/03/06	11	17.35	0	0.00	17.60	11	6,422	0.17%
2024/03/05	1	16.90	7	16.90	17.05	-6	6,350	-0.09%
2024/03/04	0	0.00	3	16.87	16.70	-3	6,379	-0.05%
2024/02/29	8	16.76	0.1	16.95	16.75	7.9	6,349	0.12%
2024/02/27	0	16.45	1.1	16.64	16.35	-1	6,301	-0.02%
2024/02/26	0.1	17.30	10	17.05	16.90	-9.9	6,255	-0.16%
2024/02/23	11	17.07	10	17.25	17.00	1	6,261	0.02%
2024/02/22	57.1	18.07	4	17.76	17.60	53.1	6,157	0.86%
2024/02/21	46	17.59	1	17.60	17.50	45	5,969	0.75%
2024/02/20	21	18.06	56.4	17.93	17.40	-35.4	5,761	-0.61%
2024/02/19	21	17.52	19	17.34	17.55	2	5,046	0.04%
2024/02/16	1	15.95	5	16.01	16.20	-4	4,723	-0.08%
2024/02/15	0	0.00	20	15.23	15.40	-20	4,669	-0.43%
2024/02/05	3	15.40	0	0.00	15.25	3	4,744	0.06%
2024/02/02	3	15.40	0	0.00	15.35	3	4,746	0.06%
2024/01/31	0	0.00	2	15.80	15.80	-2	4,858	-0.04%
2024/01/30	0	0.00	3	15.95	16.05	-3	5,057	-0.06%
2024/01/29	0	0.00	17	16.06	16.20	-17	5,165	-0.33%
2024/01/26	15	16.52	4	16.73	16.20	11	5,147	0.21%
2024/01/25	8	16.27	2	16.28	16.20	6	4,967	0.12%
2024/01/24	10	15.50	0	0.00	15.50	10	4,668	0.21%
2024/01/23	0	0.00	1	14.90	14.90	-1	4,690	-0.02%
2024/01/22	1	14.40	0	0.00	14.45	1	4,821	0.02%
2024/01/19	0	0.00	2	14.30	14.30	-2	5,049	-0.04%
2024/01/18	0	0.00	2	14.20	14.15	-2	5,444	-0.04%
2024/01/17	0	0.00	5	14.15	14.05	-5	6,333	-0.08%
2024/01/16	2	14.25	0	0.00	14.40	2	6,759	0.03%
2024/01/12	3	14.20	0	0.00	14.05	3	7,009	0.04%
2024/01/11	0	0.00	1	14.20	14.25	-1	7,000	-0.01%
2024/01/09	4	14.00	2	14.03	14.00	2	6,975	0.03%
2024/01/08	0	0.00	3	14.27	14.25	-3	6,943	-0.04%
2024/01/05	4	14.35	0	0.00	14.35	4	6,912	0.06%
2024/01/04	2	14.40	0	0.00	14.30	2	6,899	0.03%
2024/01/03	2	14.70	0	0.00	14.60	2	6,870	0.03%
2024/01/02	0	0.00	1	15.00	15.00	-1	6,805	-0.01%
2023/12/29	6	15.28	0	0.00	15.25	6	6,777	0.09%
2023/12/28	0	0.00	1	15.45	15.45	-1	6,746	-0.01%
2023/12/27	0	0.00	1	15.70	15.30	-1	6,697	-0.01%
2023/12/22	5	15.93	14	15.62	15.55	-9	6,591	-0.14%
2023/12/21	17	15.78	14	15.59	15.70	3	6,456	0.05%
2023/12/19	5	14.90	3	14.88	14.90	2	6,143	0.03%
2023/12/15	0	0.00	7	15.59	15.40	-7	6,079	-0.12%
2023/12/14	13	15.50	10	15.51	15.40	3	5,992	0.05%
2023/12/13	15	15.05	0	0.00	15.00	15	5,797	0.26%
2023/12/12	1	15.00	0	0.00	15.00	1	5,780	0.02%
2023/12/11	1	15.10	0	0.00	15.05	1	5,773	0.02%
2023/12/08	7	14.89	0	0.00	14.75	7	5,761	0.12%
2023/12/07	0	0.00	1	14.80	14.80	-1	5,759	-0.02%
2023/12/06	0	0.00	5	14.90	14.90	-5	5,742	-0.09%
2023/12/04	11	15.50	0	0.00	15.25	11	5,764	0.19%
2023/12/01	2	15.50	1	15.45	15.45	1	5,822	0.02%
2023/11/29	8	15.29	7	15.04	15.30	1	5,902	0.02%
2023/11/28	1	15.00	1	14.90	14.90	0	5,861	0.00%
2023/11/27	1	14.75	4	15.00	14.75	-3	5,835	-0.05%
2023/11/24	0	0.00	2.2	15.11	15.20	-2.2	5,775	-0.04%
2023/11/23	1	15.35	2	15.33	15.25	-1	5,745	-0.02%
2023/11/22	1	15.55	0	0.00	15.50	1	5,717	0.02%
2023/11/21	0.2	15.45	2	15.50	15.30	-1.8	5,648	-0.03%
2023/11/20	0	0.00	6.1	15.41	15.40	-6.1	5,600	-0.11%
2023/11/16	1	15.30	32	15.20	15.35	-31	5,516	-0.56%
2023/11/15	4.1	15.55	11	15.44	15.35	-6.9	5,464	-0.13%
2023/11/14	0	0.00	2	15.20	15.20	-2	5,230	-0.04%
2023/11/13	24	15.19	1	15.15	15.30	23	5,182	0.44%
2023/11/10	2	14.90	1	14.80	14.90	1	5,079	0.02%
2023/11/09	0	0.00	1	14.90	14.95	-1	5,048	-0.02%
2023/11/08	8	15.25	8	15.13	15.10	0	5,025	0.00%
2023/11/07	5	15.05	0	0.00	15.10	5	4,872	0.10%
2023/11/06	12	15.08	0	0.00	15.20	12	4,592	0.26%
2023/11/03	12	14.81	0	0.00	14.75	12	4,417	0.27%
2023/11/02	12	14.96	11	15.08	14.95	1	4,321	0.02%
2023/11/01	14	15.00	31	14.60	14.70	-17	4,137	-0.41%
2023/10/31	26	15.19	111	15.25	14.90	-85	3,995	-2.13%	大賣/
2023/10/30	12	15.45	13	15.43	15.50	-1	3,797	-0.03%
2023/10/27	4	16.24	11	16.24	16.15	-7	3,591	-0.19%
2023/10/26	99	16.56	5	16.43	16.25	94	3,414	2.75%
2023/10/25	20	16.73	14	16.43	16.75	6	3,051	0.20%
2023/10/24	42	16.19	2	16.35	16.35	40	2,186	1.83%
2023/10/23	2	14.45	1	14.90	14.90	1	1,744	0.06%
2023/10/20	0	0.00	0.1	13.60	13.55	-0.1	1,459	0.00%
2023/10/17	2	13.45	0	0.00	13.30	2	1,447	0.14%
2023/10/11	0.1	13.52	0	0.00	13.35	0.1	1,516	0.01%
2023/10/03	0	0.00	3	13.70	13.55	-3	1,553	-0.19%
2023/09/28	1	13.40	0	0.00	13.35	1	1,582	0.06%
2023/09/27	1	13.45	0	0.00	13.45	1	1,634	0.06%
2023/09/26	1	13.65	0	0.00	13.55	1	1,715	0.06%
2023/09/21	1	13.85	0	0.00	13.90	1	1,903	0.05%
2023/09/20	2	14.25	0	0.00	14.10	2	1,896	0.11%
2023/09/19	1	14.55	1	14.35	14.35	0	1,898	0.00%
2023/09/13	0	0.00	15	14.60	14.50	-15	1,933	-0.78%
2023/09/12	0	0.00	1	14.95	14.75	-1	1,947	-0.05%
2023/09/11	0	0.00	22	14.84	14.75	-22	1,955	-1.13%
2023/09/08	3	14.80	36	14.90	14.75	-33	1,938	-1.70%
2023/09/07	0	0.00	2	15.10	15.15	-2	1,912	-0.10%
2023/09/06	2	14.80	2	14.95	15.10	0	1,879	0.00%
2023/09/05	46	14.74	3	14.75	14.90	43	1,775	2.42%
2023/09/04	13	14.65	1	14.75	14.50	12	1,692	0.71%
2023/08/31	0	0.00	2	13.40	13.50	-2	1,536	-0.13%
2023/08/28	0	0.00	7	13.55	13.35	-7	1,598	-0.44%
2023/08/22	1	13.00	0	0.00	13.05	1	1,629	0.06%
2023/08/21	7	13.20	0	0.00	13.30	7	1,624	0.43%
2023/08/14	1	13.00	0	0.00	13.05	1	1,646	0.06%
2023/08/04	0	0.00	10	14.25	14.15	-10	1,590	-0.63%
2023/08/01	1	14.50	0	0.00	14.50	1	1,567	0.06%
2023/07/31	15	14.70	20	14.88	14.60	-5	1,571	-0.32%
2023/07/27	0	0.00	7	14.10	14.00	-7	1,465	-0.48%
2023/07/21	0	0.00	1	13.75	13.65	-1	1,458	-0.07%
2023/07/19	0	0.00	1	14.00	13.75	-1	1,463	-0.07%
2023/07/18	0	0.00	10	14.05	13.90	-10	1,474	-0.68%
2023/07/14	10	13.90	0	0.00	13.85	10	1,474	0.68%
2023/07/13	7	14.00	0	0.00	13.95	7	1,481	0.47%
2023/07/10	1	14.05	1	14.20	14.10	0	1,856	0.00%
2023/07/05	0	0.00	3	14.95	14.75	-3	1,949	-0.15%
2023/07/04	3	15.12	6	14.40	15.15	-3	1,896	-0.16%
2023/07/03	0	0.00	2	14.45	14.40	-2	1,830	-0.11%
2023/06/29	3	14.20	4	14.15	14.30	-1	1,926	-0.05%
2023/06/21	0	0.00	2	14.00	14.20	-2	1,845	-0.11%
2023/06/20	1	14.10	1	14.25	14.10	0	1,822	0.00%
2023/06/16	0	0.00	1	14.05	14.05	-1	1,792	-0.06%
2023/06/15	0	0.00	2	13.85	13.85	-2	1,773	-0.11%
2023/06/13	0	0.00	35	13.62	13.60	-35	1,763	-1.99%
2023/06/08	2	13.85	2	14.05	13.80	0	1,767	0.00%
2023/06/07	5	13.95	0	0.00	14.00	5	1,777	0.28%
2023/06/05	2	13.90	10	14.00	13.90	-8	1,825	-0.44%
2023/06/02	3	13.72	2	13.80	13.80	1	1,823	0.05%
2023/06/01	1	13.75	0	0.00	13.65	1	1,864	0.05%
2023/05/31	1	13.60	1	13.75	13.70	0	1,958	0.00%
2023/05/29	0	0.00	0	13.50	13.40	0	1,934	0.00%
2023/05/26	0	0.00	5	13.40	13.20	-5	1,934	-0.26%
2023/05/25	0	0.00	10	13.45	13.50	-10	1,927	-0.52%
2023/05/16	1	12.90	0	0.00	12.85	1	1,951	0.05%
2023/05/12	0	12.70	0	0.00	12.70	0	1,966	0.00%
2023/05/11	0	0.00	5	12.59	12.55	-5	1,968	-0.25%
2023/05/05	0	0.00	4	13.53	13.30	-4	1,965	-0.20%
2023/05/04	0	0.00	7	13.30	13.30	-7	1,981	-0.35%
2023/04/28	0	0.00	3	13.50	13.50	-3	2,041	-0.15%
2023/04/27	0	0.00	4	13.23	13.40	-4	2,038	-0.20%
2023/04/26	4	13.15	0	0.00	13.15	4	2,038	0.20%
2023/04/24	0	0.00	2	13.40	13.50	-2	2,016	-0.10%
2023/04/20	0	0.00	1	13.75	13.70	-1	1,984	-0.05%
2023/04/17	2	13.98	7	13.97	14.00	-5	1,921	-0.26%
2023/04/14	9	14.41	2.1	14.30	14.15	6.9	1,890	0.37%
2023/04/13	26	14.40	8	14.50	14.15	18	1,785	1.01%
2023/04/12	5	14.05	0	0.00	13.95	5	1,502	0.33%
2023/04/11	10	13.95	6	13.98	14.10	4	1,476	0.27%
2023/04/10	1	13.40	0	0.00	13.45	1	1,358	0.07%
2023/04/07	0	0.00	5	13.55	13.55	-5	1,347	-0.37%
2023/04/06	1	13.80	0	0.00	13.65	1	1,333	0.07%
2023/03/31	18	13.90	11	13.75	13.75	7	1,295	0.54%
2023/03/30	0	0.00	13	13.60	13.55	-13	1,196	-1.09%
2023/03/27	10	13.15	0	0.00	13.10	10	1,077	0.93%
2023/03/24	0	0.00	1	13.10	13.25	-1	1,081	-0.09%
2023/03/23	2	12.90	0	0.00	13.00	2	1,064	0.19%
2023/03/20	1	13.00	0	0.00	13.00	1	1,061	0.09%
2023/03/16	3	12.62	0	0.00	12.60	3	1,057	0.28%
2023/03/15	0	0.00	10	13.10	13.00	-10	1,051	-0.95%
2023/03/14	0	0.00	2	13.00	12.95	-2	1,055	-0.19%
2023/03/13	2	13.00	0	0.00	13.20	2	1,049	0.19%
2023/03/10	6	13.48	0	0.00	13.35	6	1,041	0.58%
2023/03/09	5	14.00	2	14.10	13.75	3	1,035	0.29%
2023/03/08	0	0.00	31	13.82	14.10	-31	1,032	-3.00%
2023/03/07	12	13.55	3	13.70	13.80	9	991	0.91%
2023/03/06	1	13.45	25	13.73	13.55	-24	977	-2.45%
2023/03/03	10	13.40	14	13.33	13.35	-4	904	-0.44%
2023/02/21	0	0.00	1	13.05	12.85	-1	803	-0.12%
2023/02/20	0	0.00	11	12.99	12.95	-11	805	-1.36%
2023/02/17	0	0.00	18	12.82	12.85	-18	816	-2.20%
2023/02/13	0	0.00	3	12.40	12.40	-3	819	-0.37%
2023/02/10	0	0.00	2	12.30	12.30	-2	825	-0.24%
2023/02/09	3	12.60	3	12.55	12.55	0	824	0.00%
2023/02/07	0	0.00	2	12.65	12.55	-2	836	-0.24%
2023/02/03	0	0.00	1	12.65	12.60	-1	854	-0.12%
2023/02/02	0	0.00	1	12.75	12.70	-1	844	-0.12%
2023/01/31	5	12.05	10	12.08	12.05	-5	794	-0.63%
2023/01/30	0	0.00	5	12.00	11.85	-5	771	-0.65%
2023/01/17	3	11.75	0	0.00	12.00	3	742	0.40%
2023/01/16	10	11.80	0	0.00	11.85	10	729	1.37%
2023/01/13	3	11.47	0	0.00	11.40	3	710	0.42%
2023/01/12	0	0.00	6	11.50	11.50	-6	713	-0.84%
2023/01/09	6	11.70	0	0.00	11.70	6	721	0.83%
2023/01/05	1	11.55	0	0.00	11.45	1	751	0.13%
2023/01/03	3	11.25	0	0.00	11.35	3	758	0.40%
2022/12/30	5	11.35	0	0.00	11.35	5	758	0.66%
2022/12/23	0	0.00	7	11.50	11.60	-7	802	-0.87%
2022/12/22	0	0.00	1	11.75	11.75	-1	800	-0.12%
2022/12/21	5	11.72	0	0.00	11.65	5	814	0.61%
2022/12/19	7	11.90	0	0.00	11.80	7	830	0.84%
2022/12/16	3	12.08	0	0.00	12.00	3	828	0.36%
2022/12/12	0	0.00	7	12.35	12.35	-7	820	-0.85%
2022/12/01	0	0.00	1	13.00	13.10	-1	799	-0.13%
2022/11/30	1	12.85	20	12.85	12.90	-19	794	-2.39%
2022/11/24	0	0.00	2	12.45	12.50	-2	785	-0.25%
2022/11/18	7	12.55	0	0.00	12.60	7	806	0.87%
2022/11/17	0	0.00	8	12.65	12.60	-8	798	-1.00%
2022/11/15	0	0.00	5	12.80	12.80	-5	785	-0.64%
2022/11/14	2	12.60	12	12.60	12.60	-10	764	-1.31%
2022/11/11	20	12.50	0	0.00	12.45	20	762	2.62%
2022/11/09	5	12.15	5	12.20	12.10	0	763	0.00%
2022/11/02	1	11.70	2	11.65	11.70	-1	761	-0.13%
2022/10/28	6	10.74	5	10.80	10.70	1	735	0.14%
2022/10/26	2	10.65	0	0.00	10.70	2	740	0.27%
2022/10/25	5	10.85	6	10.85	10.80	-1	742	-0.13%
2022/10/21	1	10.65	0	0.00	10.65	1	747	0.13%
2022/10/17	3	10.70	2	10.80	11.00	1	751	0.13%
2022/10/13	16	10.93	10	10.90	10.50	6	762	0.79%
2022/10/12	5	11.27	0	0.00	11.25	5	739	0.68%
2022/09/29	10	11.80	10	11.66	11.65	0	728	0.00%
2022/09/20	20	12.80	0	0.00	12.75	20	770	2.59%
2022/09/05	2	12.75	0	0.00	12.70	2	857	0.23%
2022/08/31	0	0.00	6	13.50	13.50	-6	855	-0.70%
2022/08/29	0	0.00	1	13.15	13.15	-1	848	-0.12%
2022/08/26	6	13.52	5	13.70	13.65	1	842	0.12%
2022/08/22	0	0.00	1	13.15	13.15	-1	848	-0.12%
2022/08/18	1	12.90	3	13.02	13.05	-2	844	-0.24%
2022/08/16	0	0.00	3	13.32	13.30	-3	834	-0.36%
2022/08/15	4	12.94	22	13.02	13.15	-18	826	-2.18%
2022/08/03	1	12.30	0	0.00	12.15	1	863	0.12%
2022/08/01	1	12.65	0	0.00	12.70	1	889	0.11%
2022/07/22	21	12.75	0	0.00	12.80	21	900	2.33%
2022/07/05	0	0.00	10	11.60	11.90	-10	1,061	-0.94%
2022/07/04	2	11.85	0	0.00	11.55	2	1,056	0.19%
2022/07/01	0	0.00	17	12.21	11.60	-17	1,080	-1.57%
2022/06/30	2	12.30	0	0.00	12.20	2	1,061	0.19%
2022/06/23	10	12.85	10	12.65	12.70	0	1,073	0.00%
2022/06/21	0	0.00	11	13.16	13.35	-11	1,056	-1.04%
2022/06/20	17	13.44	0	0.00	12.70	17	1,058	1.61%
2022/06/17	2	13.60	0	0.00	13.60	2	1,042	0.19%
2022/06/15	7	14.31	0	0.00	14.30	7	1,052	0.66%
2022/06/14	0	0.00	5	14.10	14.15	-5	1,075	-0.47%
2022/06/10	1	14.70	0	0.00	14.75	1	1,088	0.09%
2022/06/08	0	0.00	2	14.65	14.60	-2	1,127	-0.18%
2022/06/06	0	0.00	2	14.75	14.60	-2	1,175	-0.17%
2022/06/02	1	14.80	1	14.80	14.80	0	1,232	0.00%
2022/06/01	2	15.10	2	15.10	15.10	0	1,304	0.00%
2022/05/31	0	0.00	2	14.70	14.80	-2	1,328	-0.15%
2022/05/27	0	0.00	10	14.55	14.55	-10	1,345	-0.74%
2022/05/26	1	14.65	0	0.00	14.45	1	1,358	0.07%
2022/05/23	2	14.63	0	0.00	14.55	2	1,443	0.14%
2022/05/16	10	14.00	0	0.00	13.90	10	1,727	0.58%
2022/05/11	0	0.00	3	13.83	13.75	-3	1,787	-0.17%
2022/05/09	0	0.00	80	13.91	13.90	-80	1,846	-4.33%
2022/05/03	0	0.00	3	14.80	14.80	-3	1,916	-0.16%
2022/04/29	0	0.00	1	14.75	14.80	-1	1,947	-0.05%
2022/04/27	1	13.90	3	13.95	14.30	-2	2,058	-0.10%
2022/04/25	2	14.95	0	0.00	14.95	2	2,270	0.09%
2022/04/20	0	0.00	1	16.00	15.85	-1	2,498	-0.04%
2022/04/15	2	15.55	0	0.00	15.50	2	2,550	0.08%
2022/04/13	0	0.00	10	15.75	15.95	-10	2,635	-0.38%
2022/04/08	1	15.80	0	0.00	16.00	1	2,745	0.04%
2022/04/07	11	16.25	5	15.84	15.75	6	2,837	0.21%
2022/04/06	0	0.00	5	16.25	16.25	-5	2,881	-0.17%
2022/03/28	1	16.85	0	0.00	16.85	1	4,045	0.02%
2022/03/18	0	0.00	1	16.95	16.90	-1	4,403	-0.02%
2022/03/17	0	0.00	5	16.66	16.75	-5	4,419	-0.11%
2022/03/16	0	0.00	2	16.35	16.20	-2	4,426	-0.05%
2022/03/11	0	0.00	2	16.60	16.60	-2	4,481	-0.04%
2022/03/08	8	15.90	1	15.75	15.70	7	4,536	0.15%
2022/03/07	5	16.30	0	0.00	16.30	5	4,532	0.11%
2022/03/04	11	17.20	0	0.00	17.20	11	4,621	0.24%
2022/03/03	1	17.55	11	17.50	17.50	-10	4,672	-0.21%
2022/02/24	17	17.34	0	0.00	17.15	17	4,875	0.35%
2022/02/18	1	18.60	12	18.44	18.65	-11	5,789	-0.19%
2022/02/17	0	0.00	5	18.55	18.30	-5	5,786	-0.09%
2022/02/16	0	0.00	1	18.30	18.20	-1	5,828	-0.02%
2022/02/14	10	17.73	10	17.83	17.85	0	5,839	0.00%
2022/02/11	10	18.25	0	0.00	18.20	10	5,859	0.17%
2022/02/10	0	0.00	20	18.33	18.25	-20	5,874	-0.34%
2022/01/26	5	17.10	0	0.00	16.95	5	6,051	0.08%
2022/01/24	10	17.50	0	0.00	17.40	10	6,111	0.16%
2022/01/21	32	17.87	1	18.15	17.60	31	6,102	0.51%
2022/01/20	0	0.00	2	18.35	18.50	-2	6,051	-0.03%
2022/01/19	14	18.34	5	18.30	18.30	9	6,029	0.15%
2022/01/18	15	18.52	10	18.50	18.30	5	5,923	0.08%
2022/01/17	1	18.70	127	18.63	18.70	-126	5,792	-2.18%	大賣/鉅額交易
2022/01/14	1	16.85	0	0.00	17.00	1	5,604	0.02%
2022/01/13	1	17.25	12	17.28	17.25	-11	5,622	-0.20%
2022/01/12	8	17.35	11	17.38	17.25	-3	5,638	-0.05%
2022/01/11	8	17.50	5	17.57	17.45	3	5,636	0.05%
2022/01/10	10	17.55	0	0.00	17.60	10	5,612	0.18%
2022/01/07	30	17.77	0	0.00	17.55	30	5,626	0.53%
2022/01/06	0	0.00	4	18.00	18.05	-4	5,613	-0.07%
2022/01/05	3	18.22	11	18.11	18.10	-8	5,620	-0.14%
2022/01/04	73	18.58	0	0.00	18.20	73	5,612	1.30%
2022/01/03	4	18.55	1	18.55	18.55	3	5,556	0.05%
2021/12/30	36	18.80	14.1	18.90	18.85	21.9	5,564	0.39%
2021/12/29	6	18.95	34	19.09	18.95	-28	5,495	-0.51%
2021/12/28	49	19.21	38	19.50	19.05	11	5,477	0.20%
2021/12/27	139.1	20.24	188	20.39	20.10	-48.9	5,271	-0.93%	大買/大賣/
2021/12/24	45	19.26	104	19.29	19.50	-59	4,698	-1.26%	大賣/
2021/12/23	30	18.70	61	18.63	18.55	-31	4,500	-0.69%
2021/12/21	5	18.35	15	18.55	18.35	-10	4,566	-0.22%
2021/12/20	23	18.20	0	0.00	18.20	23	4,484	0.51%
2021/12/17	30	18.35	0	0.00	18.40	30	4,499	0.67%
2021/12/16	0	0.00	69	18.76	18.65	-69	4,483	-1.54%
2021/12/15	6	18.00	2	18.05	18.05	4	4,418	0.09%
2021/12/14	3	17.83	0	0.00	17.70	3	4,420	0.07%
2021/12/13	10	18.37	1	18.35	18.30	9	4,403	0.20%
2021/12/10	6	18.05	2	18.25	18.30	4	4,402	0.09%
2021/12/09	0	0.00	1.5	18.47	18.25	-1.5	4,429	-0.03%
2021/12/08	5	18.15	0	0.00	18.15	5	4,410	0.11%
2021/12/07	25	18.20	0	0.00	18.30	25	4,432	0.56%
2021/12/06	1	18.20	2	18.30	18.20	-1	4,482	-0.02%
2021/12/03	2.5	18.44	1	18.35	18.45	1.5	4,514	0.03%
2021/12/02	51	18.24	60	18.45	18.10	-9	4,569	-0.20%
2021/11/30	4	18.44	2	18.38	18.30	2	4,779	0.04%
2021/11/29	15	17.20	14	17.32	17.75	1	4,816	0.02%
2021/11/26	5	17.60	0	0.00	17.55	5	4,833	0.10%
2021/11/24	10	18.60	0	0.00	18.65	10	4,837	0.21%
2021/11/23	30	18.98	33	18.59	18.50	-3	4,990	-0.06%
2021/11/22	13	19.44	13	19.25	19.25	0	4,963	0.00%
2021/11/19	13	19.45	4	19.58	19.10	9	4,922	0.18%
2021/11/18	37	19.61	72	19.83	19.50	-35	4,768	-0.73%
2021/11/17	2	18.43	1.1	18.59	18.45	0.9	4,203	0.02%
2021/11/16	3	18.70	1	18.60	18.50	2	4,242	0.05%
2021/11/15	2	18.40	5	18.44	18.45	-3	4,265	-0.07%
2021/11/12	45	17.88	0	0.00	17.75	45	4,365	1.03%
2021/11/11	1	17.90	41	17.66	18.05	-40	4,444	-0.90%
2021/11/10	19	17.48	0	0.00	17.65	19	4,554	0.42%
2021/11/08	25	17.48	0	0.00	17.45	25	4,694	0.53%
2021/11/04	12	17.79	0	0.00	17.65	12	5,098	0.24%
2021/11/03	0	0.00	42	17.83	17.70	-42	5,344	-0.79%
2021/11/01	3	17.58	1	17.45	17.55	2	6,775	0.03%
2021/10/29	2	17.20	1	17.10	17.10	1	7,122	0.01%
2021/10/28	0	0.00	1	17.30	17.30	-1	7,346	-0.01%
2021/10/27	1	17.25	0	0.00	17.35	1	7,952	0.01%
2021/10/26	0	17.25	0	0.00	17.20	0	8,418	0.00%
2021/10/25	0	0.00	1	17.15	17.30	-1	8,588	-0.01%
2021/10/21	0	0.00	1	17.05	16.90	-1	8,988	-0.01%
2021/10/20	0	0.00	7	16.81	16.70	-7	9,091	-0.08%
2021/10/19	2	17.00	2	17.13	17.00	0	9,235	0.00%
2021/10/18	0	0.00	4	16.75	16.95	-4	9,591	-0.04%
2021/10/15	2	16.65	2	16.80	16.85	0	9,853	0.00%
2021/10/14	0	0.00	1	16.55	16.55	-1	10,201	-0.01%
2021/10/13	1	15.90	0	0.00	15.75	1	10,355	0.01%
2021/10/06	1	16.70	1	16.60	16.00	0	13,944	0.00%
2021/10/05	0	0.00	3	15.85	16.55	-3	14,739	-0.02%
2021/10/04	0	0.00	2	16.00	15.85	-2	16,647	-0.01%
2021/09/30	0	0.00	1	17.20	17.15	-1	17,904	-0.01%
2021/09/29	15	17.03	1	16.95	16.85	14	18,505	0.08%
2021/09/28	10	17.90	1	17.80	17.90	9	18,610	0.05%
2021/09/24	0.1	17.95	1	18.15	17.95	-0.9	18,799	0.00%
2021/09/23	15	17.95	2	17.93	17.80	13	18,957	0.07%
2021/09/22	10	17.77	1.2	17.82	17.60	8.8	19,074	0.05%
2021/09/17	8	18.50	7	18.65	18.65	1	19,179	0.01%
2021/09/16	2	18.38	5	18.35	18.35	-3	19,495	-0.02%
2021/09/14	0	0.00	7	18.75	18.75	-7	20,235	-0.03%
2021/09/13	4	19.38	10	19.60	19.30	-6	20,369	-0.03%
2021/09/10	5	19.37	5.1	19.39	19.50	-0.1	20,591	0.00%
2021/09/08	10	19.05	1	19.10	19.15	9	21,106	0.04%
2021/09/07	1	19.45	9.1	19.62	19.80	-8.1	21,095	-0.04%
2021/09/06	6.2	20.50	1	20.10	19.90	5.2	21,078	0.02%
2021/09/03	9.2	20.80	17	20.74	20.75	-7.8	21,047	-0.04%
2021/09/02	19	20.57	11	20.25	20.00	8	21,276	0.04%
2021/09/01	2	20.70	9	20.86	21.05	-7	21,158	-0.03%
2021/08/31	26	20.09	12	20.00	20.15	14	21,088	0.07%
2021/08/30	1	19.80	10	19.97	19.95	-9	21,169	-0.04%
2021/08/27	95	19.59	6	20.08	19.55	89	21,136	0.42%
2021/08/26	9	19.53	6	19.35	19.60	3	21,049	0.01%
2021/08/25	1	19.40	0	0.00	19.20	1	21,058	0.00%
2021/08/24	13	18.70	0	0.00	18.60	13	21,077	0.06%
2021/08/23	11	18.97	0	0.00	18.90	11	21,120	0.05%
2021/08/20	0	0.00	1	18.05	18.00	-1	21,130	0.00%
2021/08/19	2	18.03	0	0.00	18.00	2	21,096	0.01%
2021/08/18	10	18.88	20	18.54	19.30	-10	21,212	-0.05%
2021/08/17	21	19.03	4	18.85	18.30	17	21,097	0.08%
2021/08/16	3	19.83	0	0.00	19.25	3	21,026	0.01%
2021/08/13	32	20.08	3	20.05	19.85	29	20,888	0.14%
2021/08/12	4	20.93	5	20.74	20.65	-1	20,811	0.00%
2021/08/11	77	21.31	43	21.72	20.80	34	20,782	0.16%
2021/08/10	39	22.46	50	22.24	21.95	-11	20,676	-0.05%
2021/08/09	39	24.15	35	23.89	23.00	4	20,524	0.02%
2021/08/06	135	23.92	99	23.87	24.10	36	20,378	0.18%	大買/
2021/08/05	51	24.49	102	24.61	25.10	-51	20,009	-0.25%	大賣/
2021/08/04	40	23.26	45	23.20	23.25	-5	19,211	-0.03%
2021/08/03	2	22.90	24	22.83	22.90	-22	18,999	-0.12%
2021/08/02	35	22.75	13	22.91	22.80	22	18,859	0.12%
2021/07/30	10	22.27	30	22.24	22.20	-20	18,468	-0.11%
2021/07/29	1	20.20	2	21.15	21.15	-1	18,201	-0.01%
2021/07/28	24	19.98	4	19.45	20.40	20	18,105	0.11%
2021/07/27	49	21.94	11	21.67	21.20	38	18,316	0.21%
2021/07/26	10	22.19	22	22.27	22.10	-12	18,320	-0.07%
2021/07/23	6	22.13	4	21.88	21.85	2	18,349	0.01%
2021/07/22	36	22.43	36	22.19	22.00	0	18,486	0.00%
2021/07/21	23	22.24	42	22.34	21.75	-19	18,327	-0.10%
2021/07/20	52	22.38	46	22.13	21.95	6	18,385	0.03%
2021/07/19	40	21.88	19	22.04	22.30	21	18,488	0.11%
2021/07/16	34	22.06	29	22.14	21.75	5	19,265	0.03%
2021/07/15	65	21.46	65	21.50	21.30	0	19,377	0.00%
2021/07/14	228	24.75	73	24.66	23.40	155	18,818	0.82%	大買/鉅額交易
2021/07/13	74	25.13	45	25.47	26.00	29	17,686	0.16%
2021/07/12	23	23.15	123	23.07	23.65	-100	17,034	-0.59%	大賣/
2021/07/09	124	21.01	123.1	20.73	21.50	0.9	16,245	0.01%	大買/大賣/
2021/07/08	16	20.21	60	20.62	21.00	-44	14,448	-0.30%
2021/07/07	132	19.38	30	19.55	19.10	102	13,828	0.74%	大買/鉅額交易
2021/07/06	35	19.01	40	19.17	19.50	-5	13,772	-0.04%
2021/07/05	13	18.58	1	18.45	18.60	12	13,548	0.09%
2021/07/01	23	17.98	1	18.05	18.00	22	13,521	0.16%
2021/06/30	4	18.21	35	18.35	18.70	-31	13,709	-0.23%
2021/06/29	8	18.43	18	18.44	18.15	-10	13,944	-0.07%
2021/06/28	17	18.65	7	18.41	18.65	10	13,952	0.07%
2021/06/25	34	18.62	24	18.51	18.50	10	13,831	0.07%
2021/06/24	21	18.02	85	18.85	18.70	-64	13,575	-0.47%
2021/06/23	0	0.00	111	17.60	17.60	-111	13,054	-0.85%	大賣/鉅額交易
2021/06/22	13	17.18	8	17.37	17.00	5	13,076	0.04%
2021/06/21	5	17.00	67	17.34	17.45	-62	13,040	-0.48%
2021/06/18	41	17.11	16	17.00	17.05	25	12,844	0.19%
2021/06/17	0	0.00	4	16.45	16.45	-4	12,402	-0.03%
2021/06/15	0	0.00	10	16.15	16.20	-10	12,660	-0.08%
2021/06/11	2	16.25	9	16.27	16.20	-7	12,629	-0.06%
2021/06/10	73	16.43	58	16.89	16.55	15	12,661	0.12%
2021/06/08	10	15.90	2	15.90	15.90	8	12,179	0.07%
2021/06/07	9	16.21	1	15.75	15.75	8	12,167	0.07%
2021/06/04	8	15.90	1	15.90	15.80	7	12,044	0.06%
2021/06/03	0	0.00	7	15.86	15.90	-7	12,048	-0.06%
2021/06/02	5	16.15	10	15.73	15.60	-5	11,991	-0.04%
2021/06/01	4	15.93	6	15.88	16.00	-2	12,012	-0.02%
2021/05/31	2	15.15	15	15.40	15.30	-13	11,964	-0.11%
2021/05/28	10	15.04	7	15.05	15.05	3	11,988	0.03%
2021/05/27	2	14.30	0	0.00	14.55	2	11,976	0.02%
2021/05/26	90	14.91	12	14.96	14.70	78	12,054	0.65%
2021/05/25	1	14.55	1	14.65	14.55	0	11,987	0.00%
2021/05/24	52	13.90	5	13.40	13.85	47	12,001	0.39%
2021/05/21	0	0.00	2	13.60	13.55	-2	12,046	-0.02%
2021/05/20	1	13.60	2	13.45	13.30	-1	12,154	-0.01%
2021/05/19	8	13.46	0	0.00	13.70	8	12,228	0.07%
2021/05/18	5	12.80	1	12.45	13.35	4	12,283	0.03%
2021/05/17	0	0.00	1	12.35	12.25	-1	12,288	-0.01%
2021/05/14	24	13.99	2	13.55	13.60	22	12,220	0.18%
2021/05/13	5	13.86	10	13.73	14.20	-5	12,038	-0.04%
2021/05/12	13	14.71	6	13.79	13.60	7	11,886	0.06%
2021/05/11	55	15.07	22	15.37	14.85	33	11,702	0.28%
2021/05/10	50	16.25	8	16.29	16.25	42	11,609	0.36%
2021/05/07	13	16.41	36	16.72	16.95	-23	11,620	-0.20%
2021/05/06	20	16.05	3	16.18	16.05	17	11,413	0.15%
2021/05/05	0	0.00	19	16.52	16.00	-19	11,232	-0.17%
2021/05/04	46	16.88	23	17.10	16.30	23	11,190	0.21%
2021/05/03	7	17.33	1	17.70	17.00	6	10,815	0.06%
2021/04/29	15	18.70	1	18.35	18.60	14	10,650	0.13%
2021/04/28	46	18.76	10	19.19	19.20	36	10,672	0.34%
2021/04/27	22	18.97	5	19.20	18.90	17	10,473	0.16%
2021/04/26	7	19.27	18	19.26	18.90	-11	10,328	-0.11%
2021/04/23	36	19.04	8	18.93	18.70	28	10,046	0.28%
2021/04/22	36	20.01	88	19.44	19.20	-52	9,620	-0.54%
2021/04/21	54	18.20	67	18.39	18.55	-13	8,852	-0.15%
2021/04/20	3	16.07	56	16.59	16.90	-53	8,317	-0.64%
2021/04/19	69	16.14	15	16.03	15.95	54	8,089	0.67%
2021/04/16	2	15.23	1	15.15	15.15	1	7,763	0.01%
2021/04/15	13	14.65	30	14.75	14.75	-17	7,704	-0.22%
2021/04/14	14	14.66	2	14.80	14.65	12	7,702	0.16%
2021/04/13	10	15.88	17	15.48	15.05	-7	7,736	-0.09%
2021/04/12	32	15.76	21	16.02	16.05	11	7,628	0.14%
2021/04/09	23	15.41	16	15.43	15.75	7	7,261	0.10%
2021/04/08	1	14.85	12	14.80	14.80	-11	6,995	-0.16%
2021/04/07	1	14.80	1	14.40	14.70	0	6,996	0.00%
2021/04/06	1	14.45	2	14.50	14.55	-1	6,988	-0.01%
2021/04/01	20	14.62	30	14.55	14.75	-10	7,059	-0.14%
2021/03/31	5	14.05	7	14.05	14.05	-2	6,855	-0.03%
2021/03/30	11	13.90	150	13.90	13.95	-139	6,896	-2.02%	大賣/鉅額交易
2021/03/29	0	0.00	1	13.75	13.80	-1	7,313	-0.01%
2021/03/25	51	14.00	1	13.70	13.70	50	7,503	0.67%
2021/03/24	0	0.00	3	13.93	14.00	-3	7,266	-0.04%
2021/03/23	4	13.50	1	13.50	13.40	3	7,145	0.04%
2021/03/22	0	0.00	32	13.70	13.70	-32	7,123	-0.45%
2021/03/19	14	13.70	1	13.65	13.65	13	7,106	0.18%
2021/03/18	1	13.70	26	13.64	13.75	-25	6,924	-0.36%
2021/03/17	3	13.35	1	13.25	13.15	2	6,838	0.03%
2021/03/16	13	13.37	0	0.00	13.30	13	6,909	0.19%
2021/03/15	1	12.95	0	0.00	13.00	1	6,878	0.01%
2021/03/12	8	13.01	0	0.00	13.00	8	6,987	0.11%
2021/03/09	7	12.86	8	12.90	12.85	-1	7,751	-0.01%
2021/03/08	6	12.94	1	13.10	12.90	5	8,290	0.06%
2021/03/05	10	13.00	6	13.02	13.05	4	8,495	0.05%
2021/03/04	1	13.45	0	0.00	13.40	1	8,603	0.01%
2021/03/03	2	13.90	7.6	13.79	13.80	-5.6	8,716	-0.06%
2021/03/02	1	13.70	4	13.95	13.75	-3	8,625	-0.03%
2021/02/26	162	13.75	1	13.85	13.70	161	8,606	1.87%	大買/鉅額交易
2021/02/25	0	0.00	9	14.01	14.05	-9	8,624	-0.10%
2021/02/24	6	14.15	1	14.05	13.75	5	8,554	0.06%
2021/02/23	0	0.00	14	14.09	14.05	-14	8,562	-0.16%
2021/02/22	2	13.95	11	14.19	14.00	-9	8,477	-0.11%
2021/02/19	6	13.78	35.3	13.85	13.95	-29.3	8,356	-0.35%
2021/02/18	1	13.60	8	13.59	13.75	-7	8,348	-0.08%
2021/02/17	2	13.25	5	13.45	13.25	-3	8,242	-0.04%
2021/02/05	10	13.00	4	13.03	12.95	6	8,149	0.07%
2021/02/03	2	13.15	2	12.93	12.90	0	8,314	0.00%
2021/02/02	1	13.15	100	12.85	12.95	-99	8,351	-1.19%
2021/02/01	1	12.70	4	12.28	12.75	-3	8,316	-0.04%
2021/01/29	1	12.75	0	0.00	12.70	1	8,235	0.01%
2021/01/25	5	13.50	6	13.45	13.50	-1	8,100	-0.01%
2021/01/22	2.2	13.15	0	0.00	13.35	2.2	8,082	0.03%
2021/01/20	77	13.59	0	0.00	12.70	77	8,025	0.96%
2021/01/19	10	13.20	5	13.25	13.30	5	8,060	0.06%
2021/01/18	4	12.70	1	12.70	12.70	3	8,580	0.03%
2021/01/14	43	13.71	4	13.55	13.40	39	8,928	0.44%
2021/01/13	10	13.58	9	13.26	13.60	1	8,715	0.01%
2021/01/12	12	13.15	11	13.02	12.85	1	8,635	0.01%
2021/01/11	1	12.90	2	12.93	12.95	-1	8,580	-0.01%
2021/01/08	10.1	13.15	15	13.18	13.10	-4.9	8,516	-0.06%
2021/01/06	24	13.37	28	13.64	13.40	-4	8,475	-0.05%
2021/01/05	13	13.35	33	13.39	13.40	-20	8,276	-0.24%
2021/01/04	8	13.42	11	13.64	13.35	-3	8,233	-0.04%
2020/12/31	16	13.87	9	13.93	13.80	7	8,113	0.09%
2020/12/30	12	13.97	19	13.93	14.00	-7	7,971	-0.09%
2020/12/29	9	14.12	18	14.19	13.90	-9	7,829	-0.11%
2020/12/28	53	14.32	9	14.50	14.35	44	7,680	0.57%
2020/12/25	4	14.30	12	14.09	14.05	-8	7,262	-0.11%
2020/12/24	20	14.04	2	14.00	14.00	18	7,058	0.26%
2020/12/23	28	13.86	22.4	13.93	14.00	5.6	6,905	0.08%
2020/12/22	0	0.00	2	13.60	13.35	-2	6,455	-0.03%
2020/12/21	1	13.55	0	0.00	13.55	1	6,360	0.02%
2020/12/17	0	0.00	10	13.20	13.15	-10	6,150	-0.16%
2020/12/15	1	12.95	0	0.00	12.95	1	6,137	0.02%
2020/12/11	0	0.00	31	12.91	13.05	-31	6,051	-0.51%
2020/12/10	1	13.35	0	0.00	13.35	1	5,947	0.02%
2020/12/08	7	13.55	1	13.35	13.60	6	5,759	0.10%
2020/12/07	12	13.67	5	14.27	13.70	7	5,644	0.12%
2020/12/04	43	13.79	58	13.78	13.60	-15	5,293	-0.28%
2020/12/03	5	13.25	10	13.35	13.10	-5	5,020	-0.10%
2020/12/02	59	13.76	166	13.72	13.60	-107	4,891	-2.19%	大賣/鉅額交易
2020/12/01	5	12.95	6	12.92	13.05	-1	4,359	-0.02%
2020/11/30	6	12.25	6	12.37	12.45	0	4,620	0.00%
2020/11/27	6	11.89	17	11.79	11.85	-11	4,411	-0.25%
2020/11/24	18	11.71	0	0.00	11.55	18	4,142	0.43%
2020/11/23	5	11.50	2	11.45	11.45	3	4,008	0.07%
2020/11/20	3	11.40	2	11.25	11.25	1	3,912	0.03%
2020/11/19	1	11.05	0	0.00	11.15	1	3,797	0.03%
2020/11/17	7	11.24	9	11.18	11.10	-2	3,755	-0.05%
2020/11/16	0	0.00	2	11.00	11.00	-2	3,672	-0.05%
2020/11/12	5	10.90	6	10.86	10.85	-1	3,673	-0.03%
2020/11/11	2	11.20	5	11.20	11.20	-3	3,692	-0.08%
2020/11/10	5	11.10	3	11.10	11.15	2	3,583	0.06%
2020/11/09	5	10.70	0	0.00	10.70	5	3,488	0.14%
2020/11/06	2	10.65	0	0.00	10.55	2	3,477	0.06%
2020/11/05	1	10.65	1	10.55	10.55	0	3,461	0.00%
2020/11/04	1	10.70	0	0.00	10.65	1	3,451	0.03%
2020/11/02	1	10.65	6	10.48	10.40	-5	3,410	-0.15%
2020/10/30	1	10.80	0	0.00	10.70	1	3,367	0.03%
2020/10/28	12	11.30	5	11.10	11.00	7	3,250	0.22%
2020/10/27	2	11.28	2	11.28	11.30	0	3,152	0.00%
2020/10/26	9.4	11.58	14	11.68	11.65	-4.6	3,011	-0.15%
2020/10/23	6	10.64	7	10.78	10.90	-1	2,411	-0.04%
2020/10/22	0	0.00	1	10.25	10.25	-1	1,972	-0.05%
2020/10/20	5	10.30	9	10.18	10.15	-4	1,979	-0.20%
2020/10/19	2	10.20	0	0.00	10.00	2	1,975	0.10%
2020/10/16	4	9.98	0	0.00	9.96	4	1,962	0.20%
2020/10/15	2	10.05	0	0.00	10.05	2	1,969	0.10%
2020/10/08	0	0.00	1	10.05	10.05	-1	1,906	-0.05%
2020/10/07	0	0.00	20	9.98	9.98	-20	1,902	-1.05%
2020/10/06	1	9.98	1	10.00	10.00	0	1,912	0.00%
2020/09/29	0	0.00	8	9.82	9.79	-8	1,978	-0.40%
2020/09/28	28	10.00	0	0.00	10.00	28	1,983	1.41%
2020/09/22	5	10.20	0	0.00	10.25	5	2,001	0.25%
2020/09/04	1	10.45	0	0.00	10.50	1	1,976	0.05%
2020/09/03	0	0.00	3	10.90	10.65	-3	1,933	-0.16%
2020/08/31	5	10.00	2	9.96	9.96	3	1,476	0.20%
2020/08/26	0	0.00	1	9.89	9.89	-1	1,466	-0.07%
2020/08/17	0	0.00	2	10.00	10.05	-2	1,568	-0.13%
2020/08/14	2	10.00	1	10.05	9.91	1	1,498	0.07%
2020/07/29	0	0.00	2	9.39	9.38	-2	1,578	-0.13%
2020/07/27	0	0.00	6	9.75	9.56	-6	1,686	-0.36%
2020/07/23	7	10.19	4	10.30	9.99	3	1,829	0.16%
2020/07/22	4	10.13	0	0.00	10.05	4	1,832	0.22%
2020/07/09	1	10.30	0	0.00	10.10	1	1,862	0.05%
2020/07/03	3	10.30	3	10.25	10.30	0	1,869	0.00%
2020/06/23	0	0.00	2	10.00	9.97	-2	1,834	-0.11%
2020/06/17	10	10.10	10	10.00	9.99	0	1,837	0.00%
2020/06/16	0	0.00	10	9.85	10.05	-10	1,839	-0.54%
2020/06/15	0	0.00	1	9.80	9.70	-1	1,855	-0.05%
2020/06/11	10	10.25	1	10.20	9.81	9	1,896	0.47%
2020/06/09	1	10.10	0	0.00	10.05	1	1,874	0.05%
2020/06/08	0	0.00	2	10.25	10.10	-2	1,916	-0.10%
2020/06/05	0	0.00	1	10.05	10.00	-1	1,875	-0.05%
2020/06/04	1	9.96	0	0.00	9.97	1	1,879	0.05%
2020/06/03	0	0.00	1	10.05	10.05	-1	1,893	-0.05%
2020/06/02	1	9.93	0	0.00	9.92	1	1,887	0.05%
2020/05/27	13	10.02	13	10.11	10.40	0	1,833	0.00%
2020/05/14	0	0.00	1	10.10	10.15	-1	1,835	-0.05%
2020/05/11	0	0.00	10	10.25	10.25	-10	1,806	-0.55%
2020/05/06	1	10.40	0	0.00	10.30	1	1,781	0.06%
2020/05/05	2	10.45	5	10.48	10.35	-3	1,755	-0.17%
2020/05/04	0	0.00	6	10.20	10.25	-6	1,726	-0.35%
2020/04/30	10	10.63	0	0.00	10.50	10	1,713	0.58%
2020/04/29	0	0.00	1	10.05	10.20	-1	1,641	-0.06%
2020/04/28	8	10.11	5	10.25	10.30	3	1,635	0.18%
2020/04/22	0	0.00	185	9.01	9.15	-185	1,696	-10.90%	大賣/鉅額交易
2020/04/17	0	0.00	5	9.65	9.50	-5	1,692	-0.30%
2020/04/16	35	9.48	3	9.53	9.53	32	1,676	1.91%
2020/04/15	151	9.72	0	0.00	9.66	151	1,670	9.04%	大買/鉅額交易
2020/04/10	0	0.00	1	9.10	9.11	-1	1,636	-0.06%
2020/04/08	18	9.06	0	0.00	9.05	18	1,692	1.06%
2020/03/27	0	0.00	1	7.94	7.94	-1	1,743	-0.06%
2020/03/26	0	0.00	0	7.88	7.82	0	1,743	0.00%
2020/03/24	0	0.00	3	7.15	7.20	-3	1,779	-0.17%
2020/03/20	0	0.00	1	7.17	7.17	-1	2,049	-0.05%
2020/03/19	1	6.52	0	0.00	6.52	1	2,059	0.05%
2020/03/18	1	7.51	6.2	7.50	7.24	-5.2	2,055	-0.26%
2020/03/17	1	7.40	0	0.00	7.50	1	2,061	0.05%
2020/03/13	12	8.04	0	0.00	8.19	12	2,120	0.57%
2020/03/02	0	0.00	2	10.00	10.20	-2	2,326	-0.09%
2020/02/18	14	11.06	14	10.75	10.75	0	2,862	0.00%
2020/01/17	2	11.85	3	11.87	11.90	-1	2,569	-0.04%
2020/01/16	0	0.00	10	11.90	11.75	-10	2,549	-0.39%
2020/01/08	0	0.00	2	11.15	11.05	-2	2,443	-0.08%
2020/01/07	1	11.20	10	11.10	11.05	-9	2,424	-0.37%
2020/01/03	0	0.00	20	11.65	11.35	-20	2,382	-0.84%
2019/12/27	0	0.00	5	11.70	11.70	-5	2,273	-0.22%
2019/12/25	45	12.06	0	0.00	11.85	45	2,227	2.02%
2019/12/24	2	11.80	1	11.60	11.65	1	2,163	0.05%
2019/12/16	2	11.55	1	11.65	11.65	1	1,778	0.06%
2019/12/11	0	0.00	20	11.53	11.65	-20	1,687	-1.19%
2019/12/09	0	0.00	3	11.25	11.20	-3	1,584	-0.19%
2019/11/29	0	0.00	1	11.35	11.00	-1	1,451	-0.07%
2019/11/28	0	0.00	14	11.15	11.15	-14	1,348	-1.04%
2019/11/27	0	0.00	27	11.05	11.05	-27	1,280	-2.11%
2019/11/26	3	11.15	10	11.15	11.10	-7	1,232	-0.57%
2019/11/22	3	10.48	0	0.00	10.40	3	1,025	0.29%
2019/11/21	0	0.00	3	10.10	10.20	-3	962	-0.31%
2019/11/20	3	10.50	0	0.00	10.35	3	929	0.32%
2019/11/19	58	10.34	0	0.00	10.40	58	877	6.61%
2019/11/18	0	0.00	2	10.18	10.60	-2	786	-0.25%
2019/11/15	0	0.00	1	9.66	9.66	-1	624	-0.16%
2019/11/12	4	9.45	0	0.00	9.53	4	602	0.66%
2019/11/08	0	0.00	1	9.61	9.61	-1	605	-0.17%
2019/11/05	1	9.52	0	0.00	9.58	1	586	0.17%
2019/11/04	0	0.00	1	9.57	9.57	-1	586	-0.17%
2019/11/01	1	9.19	0	0.00	9.24	1	561	0.18%
2019/10/15	0	0.00	1	9.25	9.25	-1	878	-0.11%
2019/10/07	0	0.00	15	9.31	9.27	-15	1,160	-1.29%
2019/09/27	1	9.44	0	0.00	9.40	1	1,193	0.08%
2019/09/19	0	0.00	7	9.60	9.60	-7	1,193	-0.59%
2019/09/18	0	0.00	10	9.54	9.65	-10	1,198	-0.83%
2019/09/17	0	0.00	3	9.55	9.50	-3	1,196	-0.25%
2019/08/20	9	9.50	0	0.00	9.46	9	1,185	0.76%
2019/08/19	1	9.50	0	0.00	9.54	1	1,182	0.08%
2019/08/02	1	10.10	0	0.00	9.91	1	1,234	0.08%
2019/08/01	1	10.40	0	0.00	10.20	1	1,229	0.08%
2019/07/25	5	10.42	10	10.38	10.30	-5	1,121	-0.45%
2019/07/24	0	0.00	2	10.50	10.50	-2	1,102	-0.18%
2019/07/19	0	0.00	1	10.25	10.35	-1	1,004	-0.10%
2019/07/17	2	10.30	0	0.00	10.25	2	990	0.20%
2019/07/16	36	10.43	0	0.00	10.50	36	990	3.63%
2019/07/11	0	0.00	1	9.77	9.87	-1	995	-0.10%
2019/06/26	1	9.10	0	0.00	9.11	1	977	0.10%
2019/06/20	0	0.00	3	9.27	9.26	-3	999	-0.30%
2019/05/24	0	0.00	23	9.51	9.51	-23	1,101	-2.09%
2019/05/09	1	11.30	0	0.00	11.20	1	1,256	0.08%
2019/05/03	0	0.00	8	11.35	11.40	-8	1,229	-0.65%
2019/04/23	0	0.00	1	11.70	11.70	-1	1,278	-0.08%
2019/04/18	1	11.35	3	11.60	11.40	-2	1,289	-0.16%
2019/04/17	2	11.70	11	11.70	11.65	-9	1,278	-0.70%
2019/04/12	3	11.20	0	0.00	11.15	3	1,166	0.26%
2019/04/11	0	0.00	4	11.20	11.20	-4	1,172	-0.34%
2019/04/10	0	0.00	1	11.55	11.50	-1	1,164	-0.09%
2019/04/08	11	11.15	0	0.00	11.20	11	1,141	0.96%
2019/04/03	0	0.00	2	11.05	11.10	-2	1,166	-0.17%
2019/03/29	1	10.75	10	10.80	10.80	-9	1,204	-0.75%
2019/03/27	0	0.00	1	11.15	11.15	-1	1,195	-0.08%
2019/03/25	2	11.30	0	0.00	11.20	2	1,215	0.16%
2019/03/22	1	11.55	4	11.51	11.40	-3	1,218	-0.25%
2019/03/18	1	11.35	0	0.00	11.25	1	1,243	0.08%
2019/03/11	1	11.30	0	0.00	11.20	1	1,282	0.08%
2019/03/07	2	11.40	1	11.40	11.40	1	1,383	0.07%
2019/03/05	1	11.40	0	0.00	11.40	1	1,409	0.07%
2019/02/26	0	0.00	3	11.65	11.60	-3	1,418	-0.21%
2019/02/22	0	0.00	2	11.75	11.80	-2	1,439	-0.14%
2019/02/15	3	11.85	10	11.70	11.70	-7	1,440	-0.49%
2019/02/14	7	12.09	0	0.00	12.00	7	1,424	0.49%
2019/02/11	1	10.90	0	0.00	10.90	1	1,294	0.08%
2019/01/30	2	11.35	0	0.00	11.15	2	1,302	0.15%
2019/01/29	1	11.35	0	0.00	11.40	1	1,315	0.08%
2019/01/28	1	11.30	0	0.00	11.40	1	1,336	0.07%
2019/01/16	0	0.00	2	11.15	11.15	-2	1,516	-0.13%
2019/01/15	0	0.00	3	10.90	10.95	-3	1,501	-0.20%
2019/01/09	0	0.00	1.1	10.99	10.90	-1.1	1,481	-0.08%
2019/01/08	0	0.00	1	11.00	10.80	-1	1,476	-0.07%
2019/01/07	1	10.70	1	10.80	10.70	0	1,452	0.00%
2018/12/27	3	10.90	0	0.00	10.85	3	1,540	0.19%
2018/12/25	10	10.83	0	0.00	10.70	10	1,512	0.66%
2018/12/24	0	0.00	12	10.82	10.80	-12	1,493	-0.80%
2018/12/06	0	0.00	5	10.65	10.30	-5	1,461	-0.34%
2018/11/28	0	0.00	1	10.40	10.55	-1	1,501	-0.07%
2018/11/23	0	0.00	2	10.20	10.20	-2	1,504	-0.13%
2018/11/08	5	10.55	0	0.00	10.50	5	1,664	0.30%
2018/11/02	0	0.00	1	10.70	10.65	-1	1,686	-0.06%
2018/11/01	1	10.60	0	0.00	10.50	1	1,631	0.06%
2018/10/25	1	9.95	0	0.00	9.60	1	1,721	0.06%
2018/10/24	0	0.00	5	10.30	10.30	-5	1,692	-0.30%
2018/10/23	1	10.40	0	0.00	10.40	1	1,711	0.06%
2018/10/17	10	10.95	0	0.00	10.75	10	2,018	0.50%
2018/10/12	2	10.40	0	0.00	10.80	2	2,028	0.10%
2018/10/11	11	10.43	0	0.00	10.40	11	2,004	0.55%
2018/10/04	3	12.25	0	0.00	12.20	3	2,307	0.13%
2018/10/02	0	0.00	2	12.50	12.45	-2	2,336	-0.09%
2018/09/19	0	0.00	2	12.70	12.55	-2	2,800	-0.07%
2018/09/11	2	12.30	0	0.00	12.45	2	2,821	0.07%
2018/09/10	2	12.33	14	12.35	12.30	-12	2,823	-0.43%
2018/09/05	0	0.00	2	13.55	13.35	-2	2,790	-0.07%
2018/08/31	2	13.35	0	0.00	13.35	2	2,858	0.07%
2018/08/20	0	0.00	5	12.60	12.65	-5	3,577	-0.14%
2018/08/17	2	12.80	0	0.00	12.65	2	3,681	0.05%
2018/08/16	10	12.55	0	0.00	12.70	10	3,802	0.26%
2018/08/15	7	12.64	0	0.00	12.60	7	3,810	0.18%
2018/08/13	1	12.80	0	0.00	12.70	1	3,995	0.03%
2018/08/08	0	0.00	8	13.80	13.75	-8	4,233	-0.19%
2018/08/07	34	13.84	0	0.00	13.80	34	4,374	0.78%
2018/08/06	2	13.60	10	13.45	13.70	-8	4,393	-0.18%
2018/08/03	10	13.55	0	0.00	13.45	10	4,502	0.22%
2018/07/30	0	0.00	1	13.65	13.65	-1	4,710	-0.02%
2018/07/27	19	13.98	3	14.00	14.00	16	4,692	0.34%
2018/07/26	4	14.75	0	0.00	14.75	4	4,562	0.09%
2018/07/25	1	14.75	0	0.00	14.70	1	4,455	0.02%
2018/07/24	0	0.00	70	14.72	14.70	-70	4,452	-1.57%
2018/07/23	0	0.00	3	14.50	14.50	-3	4,425	-0.07%
2018/07/20	1	14.60	1	14.75	14.55	0	4,416	0.00%
2018/07/19	1	14.60	0	0.00	14.65	1	4,412	0.02%
2018/07/17	0	0.00	16	14.75	14.75	-16	4,432	-0.36%
2018/07/16	34	14.99	14	14.89	14.85	20	4,414	0.45%
2018/07/13	3	15.00	15	14.73	15.00	-12	4,300	-0.28%
2018/07/11	0	0.00	6	14.30	14.15	-6	4,094	-0.15%
2018/07/10	0	0.00	2	14.30	14.25	-2	4,072	-0.05%
2018/07/09	0	0.00	15	13.90	14.30	-15	4,065	-0.37%
2018/07/06	0	0.00	10	13.95	14.05	-10	4,026	-0.25%
2018/07/04	1	14.60	11	14.59	14.40	-10	4,010	-0.25%
2018/07/03	29	14.81	0	0.00	14.55	29	4,026	0.72%
2018/07/02	65	14.80	4	15.06	14.75	61	3,914	1.56%
2018/06/29	2	13.75	0	0.00	13.90	2	3,706	0.05%
2018/06/28	12	13.63	2	13.80	13.65	10	3,705	0.27%
2018/06/27	16	13.85	0	0.00	13.70	16	3,715	0.43%
2018/06/26	0	0.00	1	13.65	13.65	-1	3,730	-0.03%
2018/06/14	1	14.80	0	0.00	14.65	1	3,948	0.03%
2018/06/13	1	14.80	0	0.00	14.75	1	4,218	0.02%
2018/06/12	1	14.90	5	14.96	14.85	-4	4,300	-0.09%
2018/06/11	14	15.09	6	15.25	15.05	8	4,283	0.19%
2018/06/08	11	15.23	4	15.23	15.20	7	4,315	0.16%
2018/06/07	12	15.31	39	15.50	15.25	-27	4,481	-0.60%
2018/06/06	3	15.20	8	15.09	15.10	-5	4,337	-0.12%
2018/06/04	2	14.65	0	0.00	14.60	2	4,285	0.05%
2018/05/31	12	14.99	0	0.00	14.75	12	4,316	0.28%
2018/05/30	6	14.95	0	0.00	14.90	6	4,279	0.14%
2018/05/29	24	15.34	6	15.26	15.15	18	4,204	0.43%
2018/05/28	0	0.00	2	14.80	14.95	-2	3,982	-0.05%
2018/05/25	8	14.72	2	14.83	14.60	6	3,927	0.15%
2018/05/24	8	14.59	55	14.47	14.70	-47	3,843	-1.22%
2018/05/21	4	14.41	6	14.43	14.40	-2	3,924	-0.05%
2018/05/18	2	14.10	0	0.00	14.10	2	3,784	0.05%
2018/05/17	15	14.40	0	0.00	14.15	15	3,821	0.39%
2018/05/16	7	14.44	4	14.35	14.40	3	3,738	0.08%
2018/05/15	0	0.00	0.2	13.95	13.95	-0.2	3,581	-0.01%
2018/05/14	62	14.35	10	14.25	14.45	52	3,515	1.48%
2018/05/11	16	14.49	5	14.55	14.00	11	3,410	0.32%
2018/05/10	2	13.80	1	14.00	13.95	1	3,287	0.03%
2018/05/09	0	0.00	10	13.65	13.65	-10	3,326	-0.30%
2018/05/08	5	13.90	0	0.00	13.60	5	3,343	0.15%
2018/05/04	1	12.90	10	12.95	12.95	-9	3,197	-0.28%
2018/05/02	1	13.10	1	13.10	13.25	0	3,209	0.00%
2018/04/30	3	13.05	5	13.17	13.10	-2	3,261	-0.06%
2018/04/27	6	12.40	0	0.00	12.40	6	3,231	0.19%
2018/04/25	0	0.00	1	12.45	12.65	-1	3,255	-0.03%
2018/04/24	16	12.72	0	0.00	12.55	16	3,273	0.49%
2018/04/23	3	13.10	4	13.10	13.05	-1	3,306	-0.03%
2018/04/18	1	13.40	0	0.00	13.45	1	3,359	0.03%
2018/04/17	3	13.73	2	13.70	13.45	1	3,373	0.03%
2018/04/16	1	14.00	0	0.00	13.90	1	3,410	0.03%
2018/04/13	1	14.00	1	14.20	14.00	0	3,520	0.00%
2018/04/12	5	13.95	0	0.00	13.95	5	3,670	0.14%
2018/04/10	2	14.10	0	0.00	14.00	2	3,726	0.05%
2018/04/09	1	13.90	0	0.00	13.90	1	3,748	0.03%
2018/03/29	0	0.00	21	14.50	14.45	-21	4,068	-0.52%
2018/03/28	5	14.48	24	14.45	14.40	-19	4,099	-0.46%
2018/03/27	1	14.45	1	14.80	14.80	0	4,039	0.00%
2018/03/23	10	13.75	10	13.90	13.85	0	3,986	0.00%
2018/03/21	10	14.65	0	0.00	14.55	10	3,990	0.25%
2018/03/20	20	14.70	2	14.50	14.65	18	3,994	0.45%
2018/03/19	22	15.15	15	15.21	14.90	7	3,996	0.18%
2018/03/16	13	14.82	10	14.90	14.80	3	3,730	0.08%
2018/03/14	6	14.80	2	14.85	14.85	4	3,681	0.11%
2018/03/13	24	14.80	20	14.85	14.80	4	3,651	0.11%
2018/03/12	0	0.00	18	14.48	14.45	-18	3,466	-0.52%
2018/03/09	5	14.39	14	14.30	14.30	-9	3,460	-0.26%
2018/03/08	0	0.00	17	14.22	14.20	-17	3,452	-0.49%
2018/03/06	10	13.70	0	0.00	13.75	10	3,513	0.28%
2018/03/05	0	0.00	1	13.85	13.70	-1	3,593	-0.03%
2018/03/02	0	0.00	10	14.00	14.10	-10	3,650	-0.27%
2018/02/27	5	14.30	2	14.30	14.05	3	3,779	0.08%
2018/02/26	6	14.22	0	0.00	14.15	6	3,849	0.16%
2018/02/23	1	14.15	3	14.20	14.25	-2	3,939	-0.05%
2018/02/22	5	14.06	0	0.00	14.15	5	3,995	0.13%
2018/02/12	0	0.00	1	12.50	12.60	-1	4,103	-0.02%
2018/02/09	0	0.00	1	12.40	12.40	-1	4,346	-0.02%
2018/02/06	31	13.32	0	0.00	12.80	31	4,548	0.68%
2018/02/05	20	14.08	2	14.10	14.20	18	4,563	0.39%
2018/02/01	0	0.00	11	15.04	15.00	-11	4,965	-0.22%
2018/01/31	22	14.32	0	0.00	14.30	22	5,329	0.41%
2018/01/30	10	14.80	21	14.76	14.70	-11	5,568	-0.20%
2018/01/24	0	0.00	1	14.75	15.05	-1	8,330	-0.01%
2018/01/23	0	0.00	8	14.85	14.80	-8	8,798	-0.09%
2018/01/18	2	15.00	0	0.00	14.85	2	9,399	0.02%
2018/01/16	1	14.95	0	0.00	15.15	1	9,631	0.01%
2018/01/15	0	0.00	1	14.95	14.90	-1	9,741	-0.01%
2018/01/12	1	15.00	0	0.00	15.00	1	9,930	0.01%
2018/01/10	4	14.86	1	14.80	14.75	3	10,051	0.03%
2018/01/09	5	15.00	0	0.00	15.00	5	10,047	0.05%
2018/01/08	0	0.00	5	16.10	15.40	-5	10,005	-0.05%
2018/01/05	1	16.50	0	0.00	16.45	1	10,024	0.01%
2018/01/04	2	16.30	0	0.00	16.35	2	10,003	0.02%