華東 (8110)-永豐金-埔里券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
2,897張
產業
上市半導體類股▲0.18%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	18.50	18.45	-1	7,445	-0.01%
2024/05/17	0	0.00	2	18.90	18.50	-2	8,172	-0.02%
2024/05/16	2	19.43	2	18.98	18.95	0	8,659	0.00%
2024/05/15	2	18.85	2	18.90	18.85	0	8,557	0.00%
2024/05/13	1	17.75	0	0.00	17.65	1	8,390	0.01%
2024/05/09	1	18.30	4	18.31	18.00	-3	8,420	-0.04%
2024/05/08	0	0.00	1	18.15	18.25	-1	8,469	-0.01%
2024/05/07	1	18.30	1	17.80	18.10	0	8,524	0.00%
2024/05/02	1	18.45	1	18.50	18.70	0	9,314	0.00%
2024/04/29	3	18.65	3	19.02	18.30	0	9,328	0.00%
2024/04/26	4	18.50	0	0.00	18.55	4	9,030	0.04%
2024/04/25	0	0.00	4	18.43	17.90	-4	8,910	-0.04%
2024/04/24	0	0.00	7	18.37	18.45	-7	8,856	-0.08%
2024/04/23	0	0.00	2	17.08	17.00	-2	8,723	-0.02%
2024/04/22	3	17.27	0	0.00	16.90	3	8,719	0.03%
2024/04/19	1	18.05	1	17.40	17.55	0	8,684	0.00%
2024/04/18	0	0.00	2	18.23	18.05	-2	8,563	-0.02%
2024/04/17	22	18.93	28	18.91	18.80	-6	8,462	-0.07%
2024/04/16	21	18.58	7	18.67	18.65	14	8,293	0.17%
2024/04/15	1	19.25	2	19.00	18.75	-1	8,065	-0.01%
2024/04/12	6	18.48	0	0.00	18.50	6	7,796	0.08%
2024/04/11	5	18.08	1	18.05	18.00	4	7,622	0.05%
2024/04/10	0	0.00	10	18.10	18.00	-10	7,554	-0.13%
2024/04/08	0	0.00	3	17.75	17.75	-3	7,483	-0.04%
2024/03/29	0	0.00	11	18.12	17.90	-11	7,416	-0.15%
2024/03/28	0	0.00	2	18.30	17.85	-2	7,179	-0.03%
2024/03/22	10	17.85	18	17.59	17.55	-8	7,183	-0.11%
2024/03/21	3	17.32	1	17.25	17.40	2	6,880	0.03%
2024/03/19	1	16.50	0	0.00	16.40	1	6,941	0.01%
2024/03/18	1	16.45	2	16.00	16.50	-1	6,949	-0.01%
2024/03/14	2	16.50	4	16.70	16.45	-2	6,937	-0.03%
2024/03/08	0	0.00	1	17.40	16.65	-1	6,789	-0.01%
2024/03/07	26	17.72	18	17.53	16.95	8	6,702	0.12%
2024/03/06	1	17.45	0	0.00	17.60	1	6,422	0.02%
2024/03/04	3	16.85	5	17.05	16.70	-2	6,379	-0.03%
2024/03/01	6	16.84	0	0.00	16.70	6	6,345	0.09%
2024/02/29	13	16.70	0	0.00	16.75	13	6,349	0.20%
2024/02/26	2	16.85	0	0.00	16.90	2	6,255	0.03%
2024/02/23	3	17.20	2	17.25	17.00	1	6,261	0.02%
2024/02/22	5	17.76	2	17.55	17.60	3	6,157	0.05%
2024/02/21	6	17.53	5	17.70	17.50	1	5,969	0.02%
2024/02/20	13	17.96	11	18.30	17.40	2	5,761	0.03%
2024/02/19	3	17.68	2	17.05	17.55	1	5,046	0.02%
2024/02/15	3	15.40	0	0.00	15.40	3	4,669	0.06%
2024/01/31	0	0.00	1	16.15	15.80	-1	4,858	-0.02%
2024/01/29	2	15.90	0	0.00	16.20	2	5,165	0.04%
2024/01/26	3	16.78	12	16.83	16.20	-9	5,147	-0.17%
2024/01/25	1	15.85	1	15.70	16.20	0	4,967	0.00%
2024/01/23	12	14.81	12	14.75	14.90	0	4,690	0.00%
2024/01/19	0	0.00	3	14.30	14.30	-3	5,049	-0.06%
2024/01/18	0	0.00	6	14.25	14.15	-6	5,444	-0.11%
2024/01/17	0	0.00	5	14.15	14.05	-5	6,333	-0.08%
2024/01/15	11	14.40	0	0.00	14.50	11	7,024	0.16%
2024/01/04	3	14.60	1	14.50	14.30	2	6,899	0.03%
2024/01/03	1	14.75	1	14.75	14.60	0	6,870	0.00%
2023/12/21	0	0.00	3	15.75	15.70	-3	6,456	-0.05%
2023/12/15	0	0.00	12	15.50	15.40	-12	6,079	-0.20%
2023/12/14	1	15.45	3	15.52	15.40	-2	5,992	-0.03%
2023/12/12	2	15.00	0	0.00	15.00	2	5,780	0.03%
2023/12/11	0	0.00	2	15.10	15.05	-2	5,773	-0.03%
2023/12/07	2	14.90	0	0.00	14.80	2	5,759	0.03%
2023/12/05	5	15.10	0	0.00	15.00	5	5,742	0.09%
2023/12/04	1	15.60	10	15.45	15.25	-9	5,764	-0.16%
2023/12/01	13	15.58	0	0.00	15.45	13	5,822	0.22%
2023/11/30	7	15.20	0	0.00	15.25	7	5,821	0.12%
2023/11/29	0	0.00	13	15.25	15.30	-13	5,902	-0.22%
2023/11/27	7	14.93	0	0.00	14.75	7	5,835	0.12%
2023/11/24	3	15.30	0	0.00	15.20	3	5,775	0.05%
2023/11/23	0	0.00	5	15.55	15.25	-5	5,745	-0.09%
2023/11/22	10	15.53	0	15.45	15.50	10	5,717	0.17%
2023/11/21	1	15.30	0	0.00	15.30	1	5,648	0.02%
2023/11/17	0	0.00	2	15.30	15.35	-2	5,560	-0.04%
2023/11/16	0	0.00	12	15.26	15.35	-12	5,516	-0.22%
2023/11/15	12	15.50	1	15.55	15.35	11	5,464	0.20%
2023/11/13	2	15.30	2	15.13	15.30	0	5,182	0.00%
2023/11/10	3	14.85	0	0.00	14.90	3	5,079	0.06%
2023/11/08	0	0.00	10	15.25	15.10	-10	5,025	-0.20%
2023/11/07	13	15.07	10	15.10	15.10	3	4,872	0.06%
2023/11/06	2	15.18	0	0.00	15.20	2	4,592	0.04%
2023/11/03	1	14.85	0	0.00	14.75	1	4,417	0.02%
2023/11/02	10	15.05	0	0.00	14.95	10	4,321	0.23%
2023/10/26	0	16.55	1	16.45	16.25	-1	3,414	-0.03%
2023/10/25	30	16.69	40	16.42	16.75	-10	3,051	-0.33%
2023/10/24	10	16.15	5	16.35	16.35	5	2,186	0.23%
2023/10/23	0	0.00	4	14.64	14.90	-4	1,744	-0.23%
2023/10/17	0	0.00	1	13.40	13.30	-1	1,447	-0.07%
2023/09/21	0	0.00	3	13.97	13.90	-3	1,903	-0.16%
2023/09/05	0	0.00	20	14.32	14.90	-20	1,775	-1.13%
2023/09/04	20	14.75	2	14.70	14.50	18	1,692	1.06%
2023/08/31	0	0.00	1	13.45	13.50	-1	1,536	-0.07%
2023/08/29	1	13.40	4	13.40	13.35	-3	1,588	-0.19%
2023/08/24	1	13.40	0	0.00	13.30	1	1,616	0.06%
2023/08/22	3	13.20	3	13.15	13.05	0	1,629	0.00%
2023/08/18	0	0.00	1	13.30	13.30	-1	1,632	-0.06%
2023/08/14	2	13.00	0	0.00	13.05	2	1,646	0.12%
2023/08/09	0	0.00	3	13.70	13.80	-3	1,600	-0.19%
2023/08/07	5	14.00	5	14.00	14.00	0	1,597	0.00%
2023/07/31	3	14.75	1	15.00	14.60	2	1,571	0.13%
2023/07/27	0	0.00	9	14.12	14.00	-9	1,465	-0.61%
2023/07/26	0	0.00	8	13.50	13.50	-8	1,433	-0.56%
2023/07/13	2	14.00	0	0.00	13.95	2	1,481	0.13%
2023/07/12	1	14.15	0	0.00	14.00	1	1,495	0.07%
2023/07/05	2	15.00	0	0.00	14.75	2	1,949	0.10%
2023/07/04	0	0.00	2	14.60	15.15	-2	1,896	-0.11%
2023/07/03	2	14.40	0	0.00	14.40	2	1,830	0.11%
2023/06/30	3	14.27	0	0.00	14.35	3	1,862	0.16%
2023/06/29	0	0.00	5	14.21	14.30	-5	1,926	-0.26%
2023/06/07	0	0.00	2	13.95	14.00	-2	1,777	-0.11%
2023/06/02	0	0.00	3	13.85	13.80	-3	1,823	-0.16%
2023/05/31	3	13.75	0	0.00	13.70	3	1,958	0.15%
2023/05/19	1	13.25	0	0.00	13.10	1	1,955	0.05%
2023/05/17	2	13.00	0	0.00	13.05	2	1,956	0.10%
2023/05/09	1	13.00	0	0.00	12.90	1	1,969	0.05%
2023/05/03	4	13.30	0	0.00	13.30	4	1,995	0.20%
2023/05/02	0	0.00	5	13.45	13.45	-5	2,018	-0.25%
2023/04/26	4	13.10	0	0.00	13.15	4	2,038	0.20%
2023/04/20	1	13.80	0	0.00	13.70	1	1,984	0.05%
2023/04/19	0	0.00	1	13.95	13.90	-1	1,964	-0.05%
2023/04/18	0	0.00	10	13.90	13.90	-10	1,939	-0.52%
2023/04/17	3	13.95	0	0.00	14.00	3	1,921	0.16%
2023/04/14	5	14.29	0	0.00	14.15	5	1,890	0.26%
2023/04/13	2	14.35	9	14.57	14.15	-7	1,785	-0.39%
2023/04/12	2	13.90	0	0.00	13.95	2	1,502	0.13%
2023/04/11	8	13.96	5	14.06	14.10	3	1,476	0.20%
2023/04/06	0	0.00	1	13.75	13.65	-1	1,333	-0.07%
2023/03/31	1	13.55	0	0.00	13.75	1	1,295	0.08%
2023/03/30	11	13.43	1	13.60	13.55	10	1,196	0.84%
2023/03/28	0	0.00	1	12.95	12.75	-1	1,084	-0.09%
2023/03/24	1	13.35	0	0.00	13.25	1	1,081	0.09%
2023/03/10	1	13.25	0	0.00	13.35	1	1,041	0.10%
2023/03/06	1	13.60	0	0.00	13.55	1	977	0.10%
2023/03/03	0	0.00	2	13.10	13.35	-2	904	-0.22%
2023/03/01	2	12.65	2	12.60	12.60	0	798	0.00%
2023/02/16	0	0.00	12	12.70	12.75	-12	815	-1.47%
2023/02/15	0	0.00	1	12.45	12.45	-1	814	-0.12%
2023/02/06	0	0.00	1	12.55	12.55	-1	855	-0.12%
2023/01/31	1	12.00	0	0.00	12.05	1	794	0.13%
2022/12/07	6	12.50	6	12.40	12.40	0	811	0.00%
2022/12/06	6	12.80	6	12.65	12.65	0	802	0.00%
2022/11/07	0	0.00	1	12.00	12.15	-1	783	-0.13%
2022/11/03	1	11.70	0	0.00	11.85	1	778	0.13%
2022/10/13	1	10.70	0	0.00	10.50	1	762	0.13%
2022/09/05	2	12.80	0	0.00	12.70	2	857	0.23%
2022/08/29	4	13.25	0	0.00	13.15	4	848	0.47%
2022/08/22	2	13.35	2	13.25	13.15	0	848	0.00%
2022/06/28	0	0.00	1	13.05	12.95	-1	1,056	-0.09%
2022/06/15	0	0.00	1	14.30	14.30	-1	1,052	-0.09%
2022/05/06	1	14.45	0	0.00	14.50	1	1,851	0.05%
2022/04/27	15	14.00	10	13.95	14.30	5	2,058	0.24%
2022/04/11	20	15.55	0	0.00	15.55	20	2,728	0.73%
2022/04/01	0	0.00	1	16.35	16.50	-1	3,134	-0.03%
2022/03/23	0	0.00	1	17.20	17.15	-1	4,212	-0.02%
2022/03/21	0	0.00	2	17.00	16.95	-2	4,357	-0.05%
2022/03/09	2	15.90	0	0.00	16.10	2	4,494	0.04%
2022/03/08	2	15.80	0	0.00	15.70	2	4,536	0.04%
2022/02/24	3	17.50	0	0.00	17.15	3	4,875	0.06%
2022/02/18	0	0.00	1	18.20	18.65	-1	5,789	-0.02%
2022/02/16	1	18.20	1	18.30	18.20	0	5,828	0.00%
2022/02/10	1	18.50	0	0.00	18.25	1	5,874	0.02%
2022/02/09	1	18.40	0	0.00	18.35	1	5,874	0.02%
2022/02/08	1	18.05	2	18.00	17.95	-1	5,872	-0.02%
2022/01/25	2	17.00	1	17.05	16.95	1	6,090	0.02%
2022/01/24	0	0.00	1	17.15	17.40	-1	6,111	-0.02%
2022/01/21	10	18.15	11	17.80	17.60	-1	6,102	-0.02%
2022/01/20	1	18.50	0	0.00	18.50	1	6,051	0.02%
2022/01/19	1	18.65	1	18.25	18.30	0	6,029	0.00%
2022/01/18	1	18.60	0	0.00	18.30	1	5,923	0.02%
2022/01/17	0	0.00	2.2	18.51	18.70	-2.2	5,792	-0.04%
2022/01/14	2	16.85	0	0.00	17.00	2	5,604	0.04%
2022/01/13	1	17.25	0	0.00	17.25	1	5,622	0.02%
2022/01/10	0	0.00	1	17.50	17.60	-1	5,612	-0.02%
2022/01/07	1.2	17.61	1	17.85	17.55	0.2	5,626	0.00%
2022/01/05	0	0.00	4	18.20	18.10	-4	5,620	-0.07%
2022/01/04	3	18.45	1	18.20	18.20	2	5,612	0.04%
2021/12/30	20	18.88	43	18.90	18.85	-23	5,564	-0.41%
2021/12/29	25	19.04	1	18.95	18.95	24	5,495	0.44%
2021/12/28	3	19.18	0	0.00	19.05	3	5,477	0.05%
2021/12/27	24	20.31	24	20.49	20.10	0	5,271	0.00%
2021/12/24	16	19.37	2	19.23	19.50	14	4,698	0.30%
2021/12/23	0	0.00	1	18.70	18.55	-1	4,500	-0.02%
2021/12/17	0	0.00	2	18.55	18.40	-2	4,499	-0.04%
2021/12/16	1	18.75	2	18.70	18.65	-1	4,483	-0.02%
2021/12/14	7	17.79	0	0.00	17.70	7	4,420	0.16%
2021/12/03	0	0.00	2	18.45	18.45	-2	4,514	-0.04%
2021/11/30	3	18.58	3	18.58	18.30	0	4,779	0.00%
2021/11/26	3	17.73	10	17.70	17.55	-7	4,833	-0.14%
2021/11/25	2	18.58	0	0.00	18.25	2	4,814	0.04%
2021/11/23	1	18.85	18	18.61	18.50	-17	4,990	-0.34%
2021/11/22	5	19.28	0	0.00	19.25	5	4,963	0.10%
2021/11/19	17	19.39	0	0.00	19.10	17	4,922	0.35%
2021/11/18	81	19.08	105	19.33	19.50	-24	4,768	-0.50%	大賣/
2021/11/17	6	18.48	0	0.00	18.45	6	4,203	0.14%
2021/11/16	33	18.65	0	0.00	18.50	33	4,242	0.78%
2021/11/15	0	0.00	2	18.35	18.45	-2	4,265	-0.05%
2021/11/11	3	17.95	2	18.20	18.05	1	4,444	0.02%
2021/11/04	1	17.75	0	0.00	17.65	1	5,098	0.02%
2021/11/02	1	17.10	0	0.00	17.10	1	5,804	0.02%
2021/10/21	1	17.45	2	17.08	16.90	-1	8,988	-0.01%
2021/10/20	1	16.90	0	0.00	16.70	1	9,091	0.01%
2021/10/08	1	16.60	1	16.60	16.55	0	11,732	0.00%
2021/10/05	10	16.20	10	16.40	16.55	0	14,739	0.00%
2021/10/01	0	0.00	1	16.35	16.50	-1	17,409	-0.01%
2021/09/29	0	0.00	1	17.30	16.85	-1	18,505	-0.01%
2021/09/24	1	18.10	0	0.00	17.95	1	18,799	0.01%
2021/09/14	6	18.80	0	0.00	18.75	6	20,235	0.03%
2021/09/13	1	19.40	0	0.00	19.30	1	20,369	0.00%
2021/09/10	1	19.50	0	0.00	19.50	1	20,591	0.00%
2021/09/03	0	0.00	8	20.58	20.75	-8	21,047	-0.04%
2021/09/02	0	0.00	1	20.80	20.00	-1	21,276	0.00%
2021/09/01	4	20.93	6	20.58	21.05	-2	21,158	-0.01%
2021/08/30	8	19.90	0	0.00	19.95	8	21,169	0.04%
2021/08/27	1	19.60	0	0.00	19.55	1	21,136	0.00%
2021/08/23	0	0.00	3	18.95	18.90	-3	21,120	-0.01%
2021/08/20	1	18.00	1	18.05	18.00	0	21,130	0.00%
2021/08/19	4	18.55	9	18.63	18.00	-5	21,096	-0.02%
2021/08/18	5	18.25	5	18.55	19.30	0	21,212	0.00%
2021/08/17	1	18.60	3.1	18.71	18.30	-2.1	21,097	-0.01%
2021/08/16	5	19.55	5	19.80	19.25	0	21,026	0.00%
2021/08/13	5	19.95	0	0.00	19.85	5	20,888	0.02%
2021/08/12	5	20.81	5	20.80	20.65	0	20,811	0.00%
2021/08/11	2	21.60	5	21.20	20.80	-3	20,782	-0.01%
2021/08/10	11	22.38	13	22.43	21.95	-2	20,676	-0.01%
2021/08/09	17	23.37	10	23.83	23.00	7	20,524	0.03%
2021/08/06	15	24.26	27	24.44	24.10	-12	20,378	-0.06%
2021/08/05	42	24.30	32	24.87	25.10	10	20,009	0.05%
2021/08/04	19	23.29	13	23.40	23.25	6	19,211	0.03%
2021/08/03	2	22.75	5	22.94	22.90	-3	18,999	-0.02%
2021/08/02	38	23.03	11	22.92	22.80	27	18,859	0.14%
2021/07/30	19	22.26	12	22.13	22.20	7	18,468	0.04%
2021/07/29	10	20.70	18	20.96	21.15	-8	18,201	-0.04%
2021/07/28	3	20.25	7	20.19	20.40	-4	18,105	-0.02%
2021/07/27	9.1	22.00	6	21.69	21.20	3.1	18,316	0.02%
2021/07/26	1	22.10	6	22.26	22.10	-5	18,320	-0.03%
2021/07/23	3	22.02	0	0.00	21.85	3	18,349	0.02%
2021/07/22	12	22.02	21	22.61	22.00	-9	18,486	-0.05%
2021/07/21	17	22.55	4	22.10	21.75	13	18,327	0.07%
2021/07/20	36	22.58	46	22.37	21.95	-10	18,385	-0.05%
2021/07/19	4	21.79	8	22.05	22.30	-4	18,488	-0.02%
2021/07/16	28	22.66	26	21.96	21.75	2	19,265	0.01%
2021/07/15	23	21.47	68.3	21.72	21.30	-45.3	19,377	-0.23%
2021/07/14	32	24.29	8	25.28	23.40	24	18,818	0.13%
2021/07/13	4	25.89	4	25.68	26.00	0	17,686	0.00%
2021/07/12	57	23.23	10	23.38	23.65	47	17,034	0.28%
2021/07/09	54	21.05	50.5	20.56	21.50	3.5	16,245	0.02%
2021/07/08	5	20.13	3.5	20.01	21.00	1.5	14,448	0.01%
2021/07/07	13	19.44	8	19.15	19.10	5	13,828	0.04%
2021/07/06	9.5	18.82	13	19.21	19.50	-3.5	13,772	-0.03%
2021/07/05	0.5	18.45	4.5	18.39	18.60	-4	13,548	-0.03%
2021/07/02	0	0.00	1	18.00	17.95	-1	13,461	-0.01%
2021/07/01	1.1	18.02	7	18.03	18.00	-5.9	13,521	-0.04%
2021/06/30	1	18.10	0	0.00	18.70	1	13,709	0.01%
2021/06/29	1	18.25	2	18.25	18.15	-1	13,944	-0.01%
2021/06/28	6	18.51	8	18.60	18.65	-2	13,952	-0.01%
2021/06/25	9.1	18.45	6	18.78	18.50	3.1	13,831	0.02%
2021/06/24	19.5	18.70	7	18.18	18.70	12.5	13,575	0.09%
2021/06/23	1.1	17.03	0	0.00	17.60	1.1	13,054	0.01%
2021/06/22	10	17.15	4	17.10	17.00	6	13,076	0.05%
2021/06/21	3	17.30	5	17.21	17.45	-2	13,040	-0.02%
2021/06/18	7	16.96	1	16.85	17.05	6	12,844	0.05%
2021/06/15	1	16.10	0	0.00	16.20	1	12,660	0.01%
2021/06/07	0	0.00	6	16.00	15.75	-6	12,167	-0.05%
2021/06/03	0	0.00	10	15.80	15.90	-10	12,048	-0.08%
2021/06/01	3	15.95	5	15.70	16.00	-2	12,012	-0.02%
2021/05/31	5	15.40	0	0.00	15.30	5	11,964	0.04%
2021/05/28	0	0.00	1	14.90	15.05	-1	11,988	-0.01%
2021/05/26	14	14.82	3	14.73	14.70	11	12,054	0.09%
2021/05/24	0	0.00	3	13.75	13.85	-3	12,001	-0.02%
2021/05/18	2	12.85	2	12.90	13.35	0	12,283	0.00%
2021/05/17	1	12.65	0	0.00	12.25	1	12,288	0.01%
2021/05/14	2	14.15	2	14.20	13.60	0	12,220	0.00%
2021/05/12	0	0.00	1	15.10	13.60	-1	11,886	-0.01%
2021/05/11	1	15.50	0	0.00	14.85	1	11,702	0.01%
2021/05/10	4	16.55	4	16.30	16.25	0	11,609	0.00%
2021/05/07	9	16.98	4	16.98	16.95	5	11,620	0.04%
2021/05/06	2	16.25	0	0.00	16.05	2	11,413	0.02%
2021/05/04	0	0.00	3	17.45	16.30	-3	11,190	-0.03%
2021/04/29	1	18.50	10	18.80	18.60	-9	10,650	-0.08%
2021/04/28	0	0.00	13	18.78	19.20	-13	10,672	-0.12%
2021/04/27	4	19.05	8	19.20	18.90	-4	10,473	-0.04%
2021/04/26	12	19.04	6	19.40	18.90	6	10,328	0.06%
2021/04/23	7	19.23	9	19.18	18.70	-2	10,046	-0.02%
2021/04/22	12	19.17	31	19.91	19.20	-19	9,620	-0.20%
2021/04/21	40	18.23	6	18.00	18.55	34	8,852	0.38%
2021/04/20	2	16.65	1	16.40	16.90	1	8,317	0.01%
2021/04/19	2	16.15	24	15.79	15.95	-22	8,089	-0.27%
2021/04/14	2	14.55	0	0.00	14.65	2	7,702	0.03%
2021/04/13	21	15.55	0	0.00	15.05	21	7,736	0.27%
2021/04/12	5	15.82	1	15.85	16.05	4	7,628	0.05%
2021/04/09	2	15.55	31	15.69	15.75	-29	7,261	-0.40%
2021/04/08	0	0.00	16	14.78	14.80	-16	6,995	-0.23%
2021/04/07	4	14.41	1	14.70	14.70	3	6,996	0.04%
2021/04/06	20	14.78	4	14.95	14.55	16	6,988	0.23%
2021/04/01	17	14.56	10	14.60	14.75	7	7,059	0.10%
2021/03/31	1	14.15	0	0.00	14.05	1	6,855	0.01%
2021/03/25	0	0.00	1	13.70	13.70	-1	7,503	-0.01%
2021/03/24	1	13.90	2	13.95	14.00	-1	7,266	-0.01%
2021/03/23	0	0.00	10	13.50	13.40	-10	7,145	-0.14%
2021/03/22	1	13.60	0	0.00	13.70	1	7,123	0.01%
2021/03/19	14	13.73	0	0.00	13.65	14	7,106	0.20%
2021/03/18	0	0.00	10	13.65	13.75	-10	6,924	-0.14%
2021/03/16	10	13.40	0	0.00	13.30	10	6,909	0.14%
2021/03/15	10	12.95	0	0.00	13.00	10	6,878	0.15%
2021/02/26	2	13.65	0	0.00	13.70	2	8,606	0.02%
2021/02/25	2	13.75	2	13.85	14.05	0	8,624	0.00%
2021/02/23	10	14.05	45	14.05	14.05	-35	8,562	-0.41%
2021/02/17	45	13.26	0	0.00	13.25	45	8,242	0.55%
2021/01/26	0	0.00	5	13.00	12.95	-5	8,095	-0.06%
2021/01/25	0	0.00	15	13.36	13.50	-15	8,100	-0.19%
2021/01/22	15	13.26	0.3	13.25	13.35	14.7	8,082	0.18%
2021/01/20	0	0.00	10	13.21	12.70	-10	8,025	-0.12%
2021/01/15	1	13.30	0	0.00	13.00	1	8,975	0.01%
2021/01/11	5	12.95	0	0.00	12.95	5	8,580	0.06%
2021/01/06	0	0.00	10	13.75	13.40	-10	8,475	-0.12%
2020/12/31	14	14.16	10	14.25	13.80	4	8,113	0.05%
2020/12/30	24	14.10	10	14.20	14.00	14	7,971	0.18%
2020/12/29	1	13.90	0	0.00	13.90	1	7,829	0.01%
2020/12/28	0	0.00	5	14.50	14.35	-5	7,680	-0.07%
2020/12/23	0	0.00	2	14.00	14.00	-2	6,905	-0.03%
2020/12/10	0	0.00	6	13.25	13.35	-6	5,947	-0.10%
2020/12/04	6	13.80	1	13.95	13.60	5	5,293	0.09%
2020/12/02	7	13.59	2	13.63	13.60	5	4,891	0.10%
2020/11/19	0	0.00	10	11.15	11.15	-10	3,797	-0.26%
2020/11/13	0	0.00	1	10.90	10.90	-1	3,671	-0.03%
2020/11/12	10	10.80	0	0.00	10.85	10	3,673	0.27%
2020/11/11	1	11.25	5	11.15	11.20	-4	3,692	-0.11%
2020/10/26	5	11.60	18	11.20	11.65	-13	3,011	-0.43%
2020/10/23	24	10.95	17	10.96	10.90	7	2,411	0.29%
2020/10/21	0	0.00	23	10.24	10.25	-23	1,977	-1.16%
2020/10/19	20	10.00	0	0.00	10.00	20	1,975	1.01%
2020/10/16	3	9.99	0	0.00	9.96	3	1,962	0.15%
2020/10/08	0	0.00	3	10.00	10.05	-3	1,906	-0.16%
2020/09/29	3	10.00	0	0.00	9.79	3	1,978	0.15%
2020/09/17	1	10.25	0	0.00	10.30	1	1,934	0.05%
2020/09/03	0	0.00	10	10.60	10.65	-10	1,933	-0.52%
2020/08/26	0	0.00	10	9.94	9.89	-10	1,466	-0.68%
2020/08/21	10	9.47	0	0.00	9.50	10	1,542	0.65%
2020/07/08	0	0.00	2	10.30	10.30	-2	1,842	-0.11%
2020/07/03	4	10.30	4	10.35	10.30	0	1,869	0.00%
2020/06/19	0	0.00	5	10.00	9.97	-5	1,843	-0.27%
2020/06/16	0	0.00	5	10.00	10.05	-5	1,839	-0.27%
2020/05/28	10	10.10	0	0.00	9.96	10	1,866	0.54%
2020/05/27	10	10.35	10	10.10	10.40	0	1,833	0.00%
2020/05/18	10	9.69	0	0.00	9.69	10	1,789	0.56%
2020/05/06	0	0.00	10	10.65	10.30	-10	1,781	-0.56%
2020/05/05	20	10.55	0	0.00	10.35	20	1,755	1.14%
2020/05/04	0	0.00	15	10.20	10.25	-15	1,726	-0.87%
2020/04/30	25	10.69	10	10.75	10.50	15	1,713	0.88%
2020/04/28	10	10.20	13	10.29	10.30	-3	1,635	-0.18%
2020/04/27	3	9.85	0	0.00	9.97	3	1,537	0.20%
2020/03/25	0	0.00	1	7.70	7.74	-1	1,755	-0.06%
2020/03/05	0	0.00	1	10.45	10.45	-1	2,125	-0.05%
2020/03/03	2	10.55	0	0.00	10.45	2	2,300	0.09%
2020/01/16	0	0.00	1	11.55	11.75	-1	2,549	-0.04%
2020/01/15	0	0.00	1	11.55	11.45	-1	2,450	-0.04%
2020/01/13	2	11.45	0	0.00	11.40	2	2,433	0.08%
2019/12/27	0	0.00	1	11.80	11.70	-1	2,273	-0.04%
2019/12/13	0	0.00	1	11.35	11.40	-1	1,753	-0.06%
2019/12/11	1	11.65	0	0.00	11.65	1	1,687	0.06%
2019/12/10	0	0.00	7	11.38	11.45	-7	1,639	-0.43%
2019/12/02	0	0.00	1	10.90	11.00	-1	1,482	-0.07%
2019/11/29	2	11.25	0	0.00	11.00	2	1,451	0.14%
2019/11/28	0	0.00	2	11.20	11.15	-2	1,348	-0.15%
2019/11/26	0	0.00	2	10.80	11.10	-2	1,232	-0.16%
2019/11/22	1	10.50	0	0.00	10.40	1	1,025	0.10%
2019/11/18	0	0.00	2	10.10	10.60	-2	786	-0.25%
2019/11/07	2	9.67	0	0.00	9.64	2	603	0.33%
2019/11/04	0	0.00	88	9.31	9.57	-88	586	-15.01%
2019/10/17	0	0.00	3	9.37	9.38	-3	865	-0.35%
2019/10/08	0	0.00	53	9.28	9.27	-53	1,080	-4.91%
2019/10/04	0	0.00	72	9.28	9.28	-72	1,174	-6.13%
2019/09/19	0	0.00	5	9.58	9.60	-5	1,193	-0.42%
2019/09/18	0	0.00	3	9.54	9.65	-3	1,198	-0.25%
2019/09/17	0	0.00	3	9.53	9.50	-3	1,196	-0.25%
2019/09/11	1	9.60	0	0.00	9.53	1	1,212	0.08%
2019/09/09	1	9.68	0	0.00	9.67	1	1,219	0.08%
2019/09/06	1	9.76	0	0.00	9.88	1	1,222	0.08%
2019/08/19	4	9.49	0	0.00	9.54	4	1,182	0.34%
2019/08/12	0	0.00	4	9.81	9.74	-4	1,203	-0.33%
2019/08/08	8	9.83	0	0.00	9.77	8	1,204	0.66%
2019/08/01	1	10.45	0	0.00	10.20	1	1,229	0.08%
2019/07/31	22	10.35	0	0.00	10.40	22	1,217	1.81%
2019/07/30	2	10.80	10	10.45	10.50	-8	1,233	-0.65%
2019/07/29	35	10.81	5	10.75	10.85	30	1,219	2.46%
2019/07/26	4	10.60	0	0.00	10.55	4	1,170	0.34%
2019/07/16	0	0.00	1	10.55	10.50	-1	990	-0.10%
2019/07/15	11	10.25	4	10.13	10.30	7	897	0.78%
2019/07/12	3	9.82	0	0.00	9.82	3	876	0.34%
2019/07/11	16	9.82	5	9.81	9.87	11	995	1.10%
2019/07/10	0	0.00	2	9.25	9.50	-2	922	-0.22%
2019/07/08	2	9.32	0	0.00	9.30	2	917	0.22%
2019/07/04	2	9.43	0	0.00	9.40	2	959	0.21%
2019/05/27	8	9.50	0	0.00	9.41	8	1,096	0.73%
2019/05/20	2	9.82	0	0.00	9.62	2	1,133	0.18%
2019/05/14	2	10.30	0	0.00	10.45	2	1,275	0.16%
2019/04/24	6	11.65	2	11.70	11.55	4	1,267	0.32%
2019/04/22	4	11.73	0	0.00	11.65	4	1,287	0.31%
2019/04/19	0	0.00	2	11.75	11.65	-2	1,295	-0.15%
2019/04/18	5	11.50	14	11.60	11.40	-9	1,289	-0.70%
2019/04/17	0	0.00	52	11.70	11.65	-52	1,278	-4.07%
2019/04/16	4	11.15	0	0.00	11.30	4	1,159	0.34%
2019/04/12	4	11.15	0	0.00	11.15	4	1,166	0.34%
2019/04/11	4	11.23	0	0.00	11.20	4	1,172	0.34%
2019/04/03	0	0.00	2	11.00	11.10	-2	1,166	-0.17%
2019/04/01	20	10.90	0	0.00	10.90	20	1,200	1.67%
2019/03/29	2	10.85	0	0.00	10.80	2	1,204	0.17%
2019/03/22	5	11.57	0	0.00	11.40	5	1,218	0.41%
2019/03/18	12	11.21	0	0.00	11.25	12	1,243	0.97%
2019/03/15	18	11.17	5	11.15	11.20	13	1,232	1.05%
2019/03/14	4	11.18	0	0.00	11.10	4	1,236	0.32%
2019/03/12	6	11.30	0	0.00	11.35	6	1,269	0.47%
2019/03/11	8	11.28	0	0.00	11.20	8	1,282	0.62%
2019/03/07	2	11.50	0	0.00	11.40	2	1,383	0.14%
2019/03/06	6	11.38	0	0.00	11.35	6	1,398	0.43%
2019/03/05	8	11.38	0	0.00	11.40	8	1,409	0.57%
2019/03/04	52	11.47	0	0.00	11.45	52	1,414	3.68%
2019/02/27	12	11.60	0	0.00	11.50	12	1,417	0.85%
2019/02/26	10	11.68	0	0.00	11.60	10	1,418	0.71%
2019/02/19	12	11.62	0	0.00	11.60	12	1,426	0.84%
2019/02/14	0	0.00	163	12.12	12.00	-163	1,424	-11.44%	大賣/鉅額交易
2019/02/13	77	11.11	0	0.00	11.55	77	1,301	5.92%
2019/02/12	5	10.98	0	0.00	11.00	5	1,280	0.39%
2019/01/29	2	11.35	0	0.00	11.40	2	1,315	0.15%
2019/01/28	4	11.35	0	0.00	11.40	4	1,336	0.30%
2019/01/24	2	11.20	0	0.00	11.20	2	1,437	0.14%
2019/01/17	6	11.20	0	0.00	11.10	6	1,521	0.39%
2019/01/16	0	0.00	1	11.10	11.15	-1	1,516	-0.07%
2018/12/18	1	10.50	0	0.00	10.60	1	1,455	0.07%
2018/12/03	32	10.99	28	11.05	11.05	4	1,515	0.26%
2018/11/02	2	10.90	2	10.75	10.65	0	1,686	0.00%
2018/10/31	0	0.00	5	10.00	10.30	-5	1,705	-0.29%
2018/10/12	0	0.00	1	10.70	10.80	-1	2,028	-0.05%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/09/26	0	0.00	2	12.50	12.50	-2	2,459	-0.08%
2018/09/21	2	12.45	0	0.00	12.45	2	2,805	0.07%
2018/09/19	48	12.63	0	0.00	12.55	48	2,800	1.71%
2018/09/12	1	12.25	0	0.00	12.15	1	2,817	0.04%
2018/09/07	2	12.85	0	0.00	12.60	2	2,799	0.07%
2018/09/05	0	0.00	1	13.70	13.35	-1	2,790	-0.04%
2018/09/04	0	0.00	1	13.40	13.60	-1	2,768	-0.04%
2018/08/28	4	13.20	0	0.00	13.35	4	3,225	0.12%
2018/08/24	1	12.80	0	0.00	12.90	1	3,174	0.03%
2018/08/10	2	13.60	0	0.00	13.45	2	3,962	0.05%
2018/08/08	10	13.77	0	0.00	13.75	10	4,233	0.24%
2018/08/07	0	0.00	8	13.95	13.80	-8	4,374	-0.18%
2018/08/06	1	13.45	0	0.00	13.70	1	4,393	0.02%
2018/08/02	2	13.50	0	0.00	13.45	2	4,554	0.04%
2018/08/01	2	13.75	0	0.00	13.75	2	4,554	0.04%
2018/07/27	4	13.95	0	0.00	14.00	4	4,692	0.09%
2018/07/16	2	15.00	0	0.00	14.85	2	4,414	0.05%
2018/07/12	0	0.00	21	14.55	14.55	-21	4,116	-0.51%
2018/07/06	7	14.08	0	0.00	14.05	7	4,026	0.17%
2018/07/03	22	14.79	0	0.00	14.55	22	4,026	0.55%
2018/07/02	28	14.12	162	14.72	14.75	-134	3,914	-3.42%	大賣/鉅額交易
2018/06/29	13	13.77	0	0.00	13.90	13	3,706	0.35%
2018/06/28	6	13.60	0	0.00	13.65	6	3,705	0.16%
2018/06/27	12	13.78	0	0.00	13.70	12	3,715	0.32%
2018/06/26	8	13.69	0	0.00	13.65	8	3,730	0.21%
2018/06/22	15	14.06	0	0.00	14.00	15	3,887	0.39%
2018/06/21	44	14.29	0	0.00	14.20	44	3,873	1.14%
2018/06/13	2	14.85	0	0.00	14.75	2	4,218	0.05%
2018/06/12	16	14.93	0	0.00	14.85	16	4,300	0.37%
2018/06/11	5	15.04	0	0.00	15.05	5	4,283	0.12%
2018/06/08	6	15.20	0	0.00	15.20	6	4,315	0.14%
2018/06/07	0	0.00	1	15.50	15.25	-1	4,481	-0.02%
2018/06/06	2	15.10	19	15.02	15.10	-17	4,337	-0.39%
2018/06/04	10	14.61	0	0.00	14.60	10	4,285	0.23%
2018/06/01	2	14.60	0	0.00	14.55	2	4,327	0.05%
2018/05/31	8	14.84	0	0.00	14.75	8	4,316	0.19%
2018/05/30	2	14.90	0	0.00	14.90	2	4,279	0.05%
2018/05/29	2	15.45	2	15.40	15.15	0	4,204	0.00%
2018/05/25	2	14.65	0	0.00	14.60	2	3,927	0.05%
2018/05/24	1	14.75	1	14.70	14.70	0	3,843	0.00%
2018/05/21	0	0.00	4	14.45	14.40	-4	3,924	-0.10%
2018/05/17	2	14.30	0	0.00	14.15	2	3,821	0.05%
2018/05/16	2	14.45	26	14.35	14.40	-24	3,738	-0.64%
2018/05/15	0	0.00	2	14.20	13.95	-2	3,581	-0.06%
2018/05/14	0	0.00	125	14.34	14.45	-125	3,515	-3.56%	大賣/鉅額交易
2018/05/11	5	14.45	0	0.00	14.00	5	3,410	0.15%
2018/05/08	0	0.00	20	13.75	13.60	-20	3,343	-0.60%
2018/05/07	0	0.00	12	13.85	13.85	-12	3,269	-0.37%
2018/05/02	26	13.16	0	0.00	13.25	26	3,209	0.81%
2018/04/13	0	0.00	20	14.05	14.00	-20	3,520	-0.57%
2018/04/11	2	14.00	0	0.00	13.85	2	3,719	0.05%
2018/04/03	5	14.10	0	0.00	14.10	5	3,736	0.13%
2018/04/02	0	0.00	2	14.55	14.30	-2	3,760	-0.05%
2018/03/31	2	14.35	0	0.00	14.45	2	3,767	0.05%
2018/03/30	10	14.48	0	0.00	14.35	10	3,827	0.26%
2018/03/26	8	13.94	0	0.00	13.90	8	3,963	0.20%
2018/03/22	0	0.00	3	14.62	14.35	-3	3,976	-0.08%
2018/03/21	2	14.55	0	0.00	14.55	2	3,990	0.05%
2018/03/12	3	14.30	30	14.52	14.45	-27	3,466	-0.78%
2018/03/09	0	0.00	1	14.25	14.30	-1	3,460	-0.03%
2018/03/08	29	13.96	0	0.00	14.20	29	3,452	0.84%
2018/03/07	13	13.88	200	13.95	13.85	-187	3,475	-5.38%	大賣/鉅額交易
2018/03/06	6	13.83	0	0.00	13.75	6	3,513	0.17%
2018/03/05	8	13.93	0	0.00	13.70	8	3,593	0.22%
2018/03/02	33	14.06	0	0.00	14.10	33	3,650	0.90%
2018/02/23	10	14.16	0	0.00	14.25	10	3,939	0.25%
2018/02/22	40	14.17	0	0.00	14.15	40	3,995	1.00%
2018/02/12	16	12.56	0	0.00	12.60	16	4,103	0.39%
2018/02/09	0	0.00	6	12.10	12.40	-6	4,346	-0.14%
2018/02/08	10	13.00	0	0.00	12.90	10	4,378	0.23%
2018/02/01	1	15.00	0	0.00	15.00	1	4,965	0.02%
2018/01/26	2	14.85	0	0.00	14.80	2	6,468	0.03%
2018/01/23	4	14.85	0	0.00	14.80	4	8,798	0.05%
2018/01/19	8	14.78	0	0.00	14.65	8	9,120	0.09%
2018/01/18	12	14.98	0	0.00	14.85	12	9,399	0.13%
2018/01/15	12	14.95	0	0.00	14.90	12	9,741	0.12%
2018/01/12	27	15.01	0	0.00	15.00	27	9,930	0.27%
2018/01/11	43	14.92	0	0.00	14.90	43	9,973	0.43%
2018/01/10	6	14.92	0	0.00	14.75	6	10,051	0.06%
2018/01/09	16	15.05	2	15.00	15.00	14	10,047	0.14%
2018/01/08	49	15.62	5	15.38	15.40	44	10,005	0.44%
2018/01/05	1	16.35	2	16.60	16.45	-1	10,024	-0.01%
2018/01/02	0	0.00	10	16.15	16.10	-10	10,004	-0.10%