立碁 (8111)-第一金-頭份券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▲0.05
漲幅
+0.21%
成交量
252張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	24.30	2	24.15	24.15	0	1,694	0.00%
2024/04/16	1	24.40	0	0.00	24.55	1	2,179	0.05%
2024/04/12	0	0.00	4	26.35	26.40	-4	2,541	-0.16%
2024/04/11	0.2	26.67	0	0.00	26.95	0.2	2,508	0.01%
2024/04/10	4.4	26.85	0	0.00	26.90	4.4	2,480	0.18%
2024/04/09	0.2	26.10	0	0.00	26.25	0.2	2,435	0.01%
2024/03/28	0	0.00	26	23.43	23.00	-26	2,140	-1.21%
2024/03/27	0	0.00	15	22.45	22.55	-15	2,067	-0.73%
2024/03/25	0	0.00	10	21.88	21.65	-10	2,004	-0.50%
2024/03/07	5	20.54	0	0.00	20.20	5	1,938	0.26%
2024/03/05	2	20.75	0	0.00	20.75	2	1,929	0.10%
2024/02/22	0	0.00	5	22.00	21.55	-5	1,906	-0.26%
2024/02/20	46	21.67	0	0.00	21.55	46	1,897	2.42%
2024/02/16	2	21.70	0	0.00	21.70	2	1,876	0.11%
2024/02/02	1	22.35	0	0.00	21.85	1	1,819	0.05%
2024/02/01	0	0.00	10	22.25	22.85	-10	1,817	-0.55%
2024/01/17	0	20.75	0	0.00	20.30	0	1,288	0.00%
2024/01/12	3	20.80	3	21.15	20.80	0	1,185	0.00%
2024/01/11	7	22.54	7	21.40	21.15	0	1,129	0.00%
2024/01/10	0	0.00	5	19.82	21.40	-5	924	-0.54%
2024/01/09	5	21.50	0	0.00	20.25	5	773	0.65%
2024/01/03	0	0.00	1	18.70	18.65	-1	346	-0.29%
2023/12/14	0	0.00	1	18.95	18.80	-1	341	-0.29%
2023/12/08	0	19.10	0	0.00	19.20	0	335	0.00%
2023/12/04	0	0.00	1	19.35	19.40	-1	328	-0.30%
2023/11/21	3	19.50	3	19.50	19.25	0	297	0.00%
2023/11/09	1	18.95	0	0.00	19.00	1	241	0.41%
2023/08/22	10	17.50	0	0.00	17.45	10	348	2.87%
2023/08/21	1	17.55	0	0.00	17.60	1	351	0.28%
2023/06/20	0	0.00	1	21.10	21.05	-1	939	-0.11%
2023/06/08	0	0.00	1	22.20	22.05	-1	1,063	-0.09%
2023/06/07	0	0.00	0.4	22.20	22.25	-0.4	1,090	-0.04%
2023/06/05	1	22.55	1	21.35	22.45	0	1,284	0.00%
2023/05/31	1	21.50	0	0.00	21.50	1	1,358	0.07%
2023/05/16	0.1	20.80	0	0.00	20.60	0.1	1,644	0.01%
2023/05/12	0.2	20.90	7	20.65	20.75	-6.8	1,644	-0.41%
2023/05/02	0	0.00	2	23.03	23.20	-2	1,612	-0.12%
2023/04/24	8	22.85	8	22.80	22.80	0	1,548	0.00%
2023/04/21	6	23.80	0	0.00	22.85	6	1,530	0.39%
2023/04/20	2	24.75	4	25.20	24.45	-2	1,457	-0.14%
2023/04/14	1.1	22.63	0	0.00	22.50	1.1	1,108	0.10%
2023/04/13	2	23.00	1	23.15	22.85	1	1,101	0.09%
2023/04/12	2	22.75	0	0.00	22.80	2	1,080	0.19%
2023/04/10	1	22.75	3	22.50	22.75	-2	1,072	-0.19%
2023/04/06	1	22.75	0	0.00	22.55	1	1,055	0.10%
2023/03/20	0	23.00	2	22.50	23.00	-2	947	-0.21%
2023/03/15	0	0.00	1	22.85	22.55	-1	889	-0.11%
2023/03/09	0	0.00	1	23.60	23.50	-1	806	-0.12%
2023/03/08	0	0.00	1	23.50	23.70	-1	762	-0.13%
2023/03/07	1	20.55	2	22.00	22.70	-1	602	-0.17%
2023/03/06	1	20.65	0	0.00	20.65	1	518	0.19%
2023/02/24	4	19.83	0	0.00	20.10	4	418	0.96%
2023/02/23	0	19.55	0	0.00	19.35	0	354	0.00%
2022/09/29	1	18.25	1	18.25	17.35	0	511	0.00%
2022/08/25	0	0.00	1	17.95	18.00	-1	531	-0.19%
2022/08/16	1	18.55	0	0.00	18.65	1	511	0.20%
2022/04/14	1	25.35	1	25.20	25.10	0	2,460	0.00%
2022/03/24	1	28.15	4	27.88	28.55	-3	4,202	-0.07%
2022/03/23	3	28.00	2	27.98	27.90	1	4,270	0.02%
2022/03/22	7	26.70	5	26.88	27.10	2	4,291	0.05%
2022/03/21	0	0.00	0	25.00	24.65	0	4,712	0.00%
2022/03/16	1	23.50	0	0.00	22.85	1	5,602	0.02%
2022/03/15	1	23.85	1	23.35	23.05	0	6,063	0.00%
2022/03/11	0	0.00	5	23.37	23.60	-5	7,305	-0.07%
2022/03/08	0	0.00	0	23.65	23.25	0	7,492	0.00%
2022/02/14	0.5	28.75	0	0.00	28.20	0.5	7,979	0.01%
2022/02/11	0	0.00	4	30.00	30.00	-4	7,938	-0.05%
2022/02/10	4	31.10	0.5	31.60	31.70	3.5	7,778	0.05%
2022/02/09	1	29.45	0	0.00	29.90	1	7,531	0.01%
2022/01/17	0	0.00	1	28.90	29.25	-1	7,158	-0.01%
2022/01/14	1	28.25	0	0.00	28.55	1	7,109	0.01%
2022/01/07	1.5	29.49	0	0.00	29.25	1.5	6,912	0.02%
2022/01/05	1	31.10	0	0.00	30.25	1	6,799	0.01%
2022/01/04	30	32.38	34	31.85	31.80	-4	6,723	-0.06%
2022/01/03	21	31.57	20	31.92	31.90	1	6,530	0.02%
2021/12/30	9	31.40	7.5	31.25	31.45	1.5	6,407	0.02%
2021/12/29	0.5	31.80	1	32.40	31.80	-0.5	6,297	-0.01%
2021/12/28	0	0.00	0.5	29.90	30.00	-0.5	5,952	-0.01%
2021/12/27	0.5	30.60	0	0.00	30.60	0.5	5,897	0.01%
2021/12/24	16	30.40	17	30.21	29.95	-1	5,814	-0.02%
2021/12/23	0	0.00	6	31.02	31.10	-6	5,685	-0.11%
2021/12/22	2	30.95	1	31.40	30.80	1	5,502	0.02%
2021/12/21	1	30.40	3	30.17	30.40	-2	5,278	-0.04%
2021/12/20	0	0.00	3	30.00	29.40	-3	5,046	-0.06%
2021/12/17	0	0.00	2	30.08	29.65	-2	4,961	-0.04%
2021/12/16	2.5	30.15	1	29.65	30.25	1.5	4,811	0.03%
2021/12/15	3	31.20	2	31.15	30.30	1	4,609	0.02%
2021/12/14	3.5	29.74	7	29.34	30.00	-3.5	4,087	-0.09%
2021/12/13	8	29.53	5	29.66	29.35	3	3,778	0.08%
2021/12/10	0	0.00	2	28.55	28.00	-2	3,381	-0.06%
2021/12/09	13	28.77	7	28.30	28.75	6	3,185	0.19%
2021/12/08	8	27.39	10	27.37	28.15	-2	2,709	-0.07%
2021/12/07	10	25.89	6	25.73	25.90	4	2,112	0.19%
2021/11/19	0	0.00	4	21.70	21.35	-4	860	-0.46%
2021/11/18	25	23.19	21	23.24	22.05	4	827	0.48%
2021/09/29	0	0.00	2	17.50	17.50	-2	2,161	-0.09%
2021/09/22	2	17.25	0	0.00	17.35	2	2,205	0.09%
2021/08/13	0	0.00	3	19.30	19.25	-3	2,316	-0.13%
2021/08/04	1	23.00	0	0.00	22.90	1	2,010	0.05%
2021/08/03	2	23.25	1	23.40	23.20	1	2,017	0.05%
2021/07/27	5	23.03	1	22.75	22.50	4	2,007	0.20%
2021/07/26	0	0.00	5	24.12	23.70	-5	1,981	-0.25%
2021/07/23	6	23.67	9	23.38	23.20	-3	1,746	-0.17%
2021/07/14	8	21.30	0	0.00	21.75	8	1,669	0.48%
2021/07/09	2	21.63	0	0.00	21.65	2	1,591	0.13%
2021/07/08	2	21.30	0	0.00	21.00	2	1,637	0.12%
2021/07/07	0	0.00	1	21.40	21.40	-1	1,781	-0.06%
2021/05/25	1	19.80	1	20.05	19.90	0	4,163	0.00%
2021/05/20	1	18.70	0	0.00	18.50	1	4,208	0.02%
2021/05/14	5	19.65	0	0.00	19.60	5	4,197	0.12%
2021/05/07	2	21.95	0	0.00	21.95	2	4,063	0.05%
2021/04/22	1	23.00	0	0.00	22.30	1	3,829	0.03%
2021/04/19	0	0.00	1	23.05	23.60	-1	3,741	-0.03%
2021/04/16	2	23.50	1	23.30	23.10	1	3,708	0.03%
2021/04/14	0	0.00	1	22.65	22.75	-1	3,774	-0.03%
2021/04/12	2	24.25	2	24.30	24.00	0	3,652	0.00%
2021/04/09	2	24.00	0	0.00	23.95	2	3,725	0.05%
2021/04/06	1	25.55	3	25.40	25.00	-2	3,426	-0.06%
2021/04/01	2	21.80	0	0.00	23.25	2	3,033	0.07%
2021/03/31	0	0.00	4	20.91	21.15	-4	2,528	-0.16%
2021/03/30	4	19.55	4	19.23	19.25	0	2,259	0.00%
2021/03/29	0	0.00	1	18.90	19.40	-1	2,276	-0.04%
2021/03/26	4	19.38	1	19.55	19.10	3	2,238	0.13%
2021/03/23	1	18.80	3	19.20	18.80	-2	1,940	-0.10%
2021/03/22	0	0.00	3	18.70	18.50	-3	1,853	-0.16%
2021/03/19	0	0.00	1	17.85	18.00	-1	1,795	-0.06%
2021/03/18	0	0.00	4	17.90	17.85	-4	1,780	-0.22%
2021/03/17	0	0.00	4.1	17.51	17.40	-4.1	1,732	-0.23%
2021/03/15	0	0.00	2	17.40	17.40	-2	1,816	-0.11%
2021/03/05	0	0.00	0	18.75	17.10	0	2,015	0.00%
2021/03/04	0	0.00	3	17.20	17.05	-3	2,090	-0.14%
2021/03/03	0	0.00	0	17.14	17.35	0	2,108	0.00%
2021/02/26	5	17.45	0	0.00	17.35	5	2,128	0.23%
2021/02/18	1	16.50	0	0.00	16.60	1	2,295	0.04%
2021/01/18	3	15.80	20	15.80	15.85	-17	3,254	-0.52%
2021/01/12	3	16.25	0	0.00	16.20	3	3,478	0.09%
2021/01/07	3	17.70	0	0.00	17.25	3	4,095	0.07%
2020/12/24	10	16.90	10	17.10	16.90	0	4,327	0.00%
2020/12/07	0	0.00	2	17.45	17.15	-2	4,831	-0.04%
2020/11/27	3	17.75	0	0.00	17.65	3	5,793	0.05%
2020/11/19	0	0.00	1	17.50	18.00	-1	5,840	-0.02%
2020/11/18	3	17.50	3	17.40	17.40	0	5,726	0.00%
2020/11/12	2	17.60	5	17.60	17.40	-3	5,661	-0.05%
2020/11/03	0	0.00	5	17.29	17.15	-5	5,276	-0.09%
2020/10/29	2	17.95	0	0.00	17.95	2	5,249	0.04%
2020/10/28	3	17.70	0	0.00	17.95	3	5,241	0.06%
2020/10/22	0	0.00	4	17.20	17.25	-4	5,006	-0.08%
2020/10/20	10	17.60	0	0.00	17.55	10	4,892	0.20%
2020/10/16	4	18.13	1	18.60	17.75	3	4,804	0.06%
2020/10/15	15	19.00	3	19.47	19.15	12	4,674	0.26%
2020/10/14	0	0.00	7	18.35	18.35	-7	4,280	-0.16%
2020/10/12	0	0.00	1	17.00	17.10	-1	4,218	-0.02%
2020/10/07	3	16.95	15	16.84	16.80	-12	4,177	-0.29%
2020/10/05	1	16.20	0	0.00	16.20	1	4,304	0.02%
2020/09/30	0	0.00	6	16.00	15.75	-6	4,247	-0.14%
2020/09/25	5	15.60	0	0.00	15.00	5	4,324	0.12%
2020/09/16	4	17.10	0	0.00	16.90	4	3,958	0.10%
2020/09/14	0	0.00	1	17.00	16.70	-1	3,906	-0.03%
2020/09/11	13	16.94	0	0.00	16.80	13	3,911	0.33%
2020/09/10	3	18.00	2	18.25	17.50	1	3,821	0.03%
2020/09/09	4	16.58	3	17.35	17.70	1	3,772	0.03%
2020/09/08	0	0.00	13	16.69	17.00	-13	3,657	-0.36%
2020/09/07	5	16.20	1	16.25	15.95	4	3,424	0.12%
2020/09/03	7	15.02	1	15.60	15.25	6	3,119	0.19%
2020/09/02	2	14.43	1	14.30	14.55	1	2,757	0.04%
2020/08/19	0	0.00	79	12.61	12.55	-79	2,327	-3.39%
2020/08/14	79	12.86	1	12.85	12.85	78	2,282	3.42%
2020/08/13	0	0.00	1	12.80	12.65	-1	2,258	-0.04%
2020/08/12	3	12.90	0	0.00	12.90	3	2,226	0.13%
2020/08/11	8	12.88	0	0.00	12.40	8	2,175	0.37%
2020/08/10	4	13.16	0	0.00	13.20	4	2,134	0.19%
2020/08/05	0	0.00	5	12.70	12.35	-5	1,970	-0.25%
2020/07/27	5	11.65	0	0.00	11.40	5	1,845	0.27%
2020/07/17	9	13.05	14	13.21	13.05	-5	1,874	-0.27%
2020/07/16	0	0.00	20	13.15	13.10	-20	1,811	-1.10%
2020/07/13	8	13.55	13	13.87	13.55	-5	1,607	-0.31%
2020/07/10	1	12.90	0	0.00	13.50	1	1,452	0.07%
2020/07/09	0	0.00	5	12.20	12.30	-5	1,299	-0.38%
2020/07/07	10	11.90	0	0.00	11.25	10	1,202	0.83%
2020/06/29	0	0.00	20	10.93	10.90	-20	1,036	-1.93%
2020/06/18	20	11.65	2	11.70	11.90	18	923	1.95%
2020/06/17	2	11.05	0	0.00	10.85	2	831	0.24%
2020/03/04	0	8.00	0	0.00	8.05	0	128	0.00%
2020/01/20	0	9.29	0	0.00	9.31	0	137	0.00%
2019/12/17	0	0.00	1	9.55	9.55	-1	289	-0.35%
2019/12/05	1	9.82	0	0.00	9.75	1	370	0.27%
2019/10/08	0	0.00	5	9.87	10.10	-5	347	-1.44%
2019/10/07	5	10.10	0	0.00	9.98	5	333	1.50%
2019/05/22	5	10.30	0	0.00	10.25	5	345	1.45%
2019/05/21	10	10.36	0	0.00	10.35	10	357	2.79%
2019/04/17	0	11.30	0	0.00	11.30	0	549	0.00%
2019/03/21	0	0.00	1	10.55	10.80	-1	449	-0.22%
2019/02/18	1	11.10	0	0.00	10.90	1	500	0.20%
2019/01/18	0	11.55	0	0.00	11.00	0	500	0.00%
2019/01/17	0	10.70	0	0.00	10.80	0	421	0.00%
2018/11/26	0	0.00	4	10.10	9.96	-4	439	-0.91%
2018/10/16	1	9.05	0	0.00	9.09	1	1,371	0.07%
2018/09/03	10	12.40	0	0.00	12.20	10	4,525	0.22%
2018/08/13	0	0.00	3	12.60	12.35	-3	5,091	-0.06%
2018/08/03	3	14.80	0	0.00	14.30	3	5,222	0.06%
2018/07/31	2	13.70	2	13.80	14.35	0	5,170	0.00%
2018/07/18	0	0.00	1	13.15	12.85	-1	5,116	-0.02%
2018/07/16	0	0.00	20	13.70	13.45	-20	5,087	-0.39%
2018/07/11	0	0.00	3	13.70	13.15	-3	4,980	-0.06%
2018/07/06	0	0.00	2	14.35	14.20	-2	4,810	-0.04%
2018/07/05	4	15.10	1	14.45	14.45	3	4,773	0.06%
2018/07/04	0	0.00	2	14.55	14.70	-2	4,740	-0.04%
2018/06/28	0	0.00	6	16.83	16.30	-6	4,470	-0.13%
2018/06/27	9	16.88	16	16.17	16.50	-7	4,373	-0.16%
2018/06/26	0	0.00	5	15.75	15.95	-5	4,181	-0.12%
2018/06/25	23	17.35	10	16.65	16.90	13	4,025	0.32%
2018/06/22	35	15.12	6	14.95	15.95	29	3,499	0.83%
2018/06/20	1	13.55	0	0.00	13.80	1	3,230	0.03%
2018/06/12	8	14.56	8	14.44	13.90	0	2,802	0.00%
2018/06/01	2	12.18	2	11.90	11.80	0	2,341	0.00%
2018/05/31	1	11.80	1	11.55	11.55	0	2,273	0.00%
2018/05/24	3	11.85	0	0.00	11.65	3	2,086	0.14%
2018/04/02	0	0.00	2	10.65	10.65	-2	1,004	-0.20%
2018/03/30	1	10.30	0	0.00	10.30	1	979	0.10%
2018/03/28	1	10.90	0	0.00	10.90	1	943	0.11%
2018/03/22	0	0.00	2	11.30	11.35	-2	776	-0.26%
2018/03/21	1	10.40	2	10.35	10.35	-1	725	-0.14%
2018/03/20	0	0.00	6	10.55	10.60	-6	714	-0.84%
2018/03/19	1	10.20	0	0.00	10.30	1	689	0.15%
2018/03/16	2	11.40	0	0.00	10.85	2	655	0.31%
2018/03/14	7	12.21	0	0.00	12.10	7	541	1.29%
2018/03/09	0	0.00	2	10.40	10.55	-2	285	-0.70%
2018/02/07	2	8.60	0	0.00	8.51	2	484	0.41%