立碁 (8111)-第一金-華江券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.15
漲跌
▼0.25
漲幅
-1.07%
成交量
562張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	23.00	23.15	-2	1,500	-0.13%
2024/04/25	4	24.00	0	0.00	24.00	4	1,726	0.23%
2024/04/24	0	0.00	3	24.50	24.25	-3	1,777	-0.17%
2024/04/22	2	23.10	0	0.00	22.70	2	1,808	0.11%
2024/04/19	0	0.00	23	22.96	23.10	-23	1,834	-1.25%
2024/04/18	3	24.47	0	0.00	24.10	3	1,858	0.16%
2024/04/17	2	25.33	1	25.35	25.20	1	2,047	0.05%
2024/04/16	0.1	24.84	14	24.89	24.55	-13.9	2,179	-0.64%
2024/04/15	0	0.00	5	25.91	25.80	-5	2,494	-0.20%
2024/04/12	9	26.77	15	26.85	26.40	-6	2,541	-0.24%
2024/04/11	2	26.98	1	27.10	26.95	1	2,508	0.04%
2024/04/10	0	26.83	11	26.90	26.90	-11	2,480	-0.44%
2024/04/09	11	26.02	7	26.06	26.25	4	2,435	0.16%
2024/04/08	37	26.65	1	26.75	26.60	36	2,390	1.51%
2024/04/03	7	25.30	2	25.75	25.65	5	2,319	0.22%
2024/04/02	0	24.21	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	23.50	4	23.60	23.50	-4	2,194	-0.18%
2024/03/29	2	23.15	0	0.00	23.05	2	2,169	0.09%
2024/03/28	17	23.13	10	23.08	23.00	7	2,140	0.33%
2024/03/27	7	22.47	1	22.25	22.55	6	2,067	0.29%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/25	11	21.65	1	21.95	21.65	10	2,004	0.50%
2024/03/22	0	0.00	16	20.92	21.20	-16	1,979	-0.81%
2024/03/20	0	20.50	0	0.00	20.55	0	1,960	0.00%
2024/03/18	0	0.00	0.1	20.35	20.45	-0.1	1,956	-0.01%
2024/03/12	16	20.20	0	0.00	20.20	16	1,947	0.82%
2024/03/08	0	0.00	2	20.10	20.10	-2	1,943	-0.10%
2024/03/07	0	0.00	1	20.30	20.20	-1	1,938	-0.05%
2024/03/05	0	0.00	7	20.76	20.75	-7	1,929	-0.36%
2024/02/19	3	22.13	3	21.80	22.10	0	1,883	0.00%
2024/02/16	3	21.65	0	0.00	21.70	3	1,876	0.16%
2024/02/05	4	21.10	0	0.00	21.00	4	1,848	0.22%
2024/02/02	5	22.50	0	0.00	21.85	5	1,819	0.27%
2024/02/01	10	22.51	5	22.65	22.85	5	1,817	0.28%
2024/01/31	0	0.00	2	21.40	21.20	-2	1,645	-0.12%
2024/01/26	5	21.81	8	22.16	21.05	-3	1,603	-0.19%
2024/01/25	1	21.45	4	21.26	20.90	-3	1,484	-0.20%
2024/01/24	0	20.65	0	0.00	20.65	0	1,437	0.00%
2024/01/19	3	20.90	0	0.00	20.60	3	1,385	0.22%
2024/01/18	3	21.25	4	21.15	20.60	-1	1,348	-0.07%
2024/01/17	2	20.73	15	21.04	20.30	-13	1,288	-1.01%
2024/01/16	1	20.50	0	0.00	20.30	1	1,241	0.08%
2024/01/15	3	20.65	2	20.95	20.80	1	1,220	0.08%
2024/01/12	0	21.00	2	21.10	20.80	-2	1,185	-0.17%
2024/01/11	5	22.28	5	22.41	21.15	0	1,129	0.00%
2024/01/10	2	21.58	2	21.75	21.40	0	924	0.00%
2024/01/09	74	21.41	76	21.74	20.25	-2	773	-0.26%
2024/01/08	2	19.65	7	19.68	20.55	-5	418	-1.20%
2023/12/04	1	19.25	0	0.00	19.40	1	328	0.30%
2023/12/01	0	0.00	1	19.40	19.40	-1	327	-0.31%
2023/11/24	1	19.10	0	0.00	18.95	1	314	0.32%
2023/11/23	0	0.00	1	19.40	19.25	-1	310	-0.32%
2023/11/20	0	0.00	10	19.10	19.55	-10	289	-3.46%
2023/11/10	3	18.50	0	0.00	18.50	3	249	1.20%
2023/11/09	25	19.14	5	19.64	19.00	20	241	8.28%
2023/11/08	1	18.90	3	18.90	18.90	-2	150	-1.33%
2023/11/03	1	17.00	0	0.00	17.00	1	120	0.83%
2023/10/27	0	18.40	0	0.00	17.20	0	127	0.00%
2023/10/25	1	17.15	1	17.40	17.30	0	132	0.00%
2023/10/18	1	16.95	0	0.00	16.90	1	147	0.68%
2023/09/05	0	0.00	1	18.50	18.50	-1	281	-0.36%
2023/09/01	0	0.00	2	18.13	18.15	-2	289	-0.69%
2023/08/10	1	17.60	0	0.00	17.50	1	369	0.27%
2023/07/26	1	18.00	0	0.00	17.90	1	417	0.24%
2023/07/12	1	18.35	0	0.00	18.35	1	873	0.11%
2023/07/06	1	19.20	2	19.15	19.15	-1	894	-0.11%
2023/07/04	1	19.65	0	0.00	19.45	1	902	0.11%
2023/06/30	3	20.05	3	19.97	20.00	0	906	0.00%
2023/06/29	0.1	21.10	0	0.00	21.15	0.1	906	0.01%
2023/06/27	0	0.00	1	21.40	20.90	-1	923	-0.11%
2023/06/21	1	21.25	0	0.00	21.35	1	936	0.11%
2023/06/20	2	21.00	0	0.00	21.05	2	939	0.21%
2023/06/15	1	21.20	0	0.00	21.15	1	984	0.10%
2023/06/05	0	0.00	10	22.40	22.45	-10	1,284	-0.78%
2023/05/23	10	21.30	0	0.00	21.30	10	1,660	0.60%
2023/05/19	0.1	20.65	0	0.00	20.80	0.1	1,654	0.00%
2023/04/21	10	23.88	10	22.95	22.85	0	1,530	0.00%
2023/04/20	9	25.49	30	25.69	24.45	-21	1,457	-1.44%
2023/04/19	21	25.05	5	25.15	25.40	16	1,257	1.27%
2023/04/13	2	23.30	0	0.00	22.85	2	1,101	0.18%
2023/03/30	0	23.40	0	0.00	21.80	0	1,038	0.00%
2023/03/29	2	22.05	0	0.00	21.60	2	1,033	0.19%
2023/03/28	0	22.30	2	21.58	21.55	-2	1,027	-0.19%
2023/03/27	0	22.42	0	0.00	22.30	0	1,010	0.00%
2023/03/24	5	22.70	0	0.00	22.65	5	1,000	0.50%
2023/03/23	0	22.85	6	22.75	22.80	-6	992	-0.60%
2023/03/14	2	23.40	2	22.73	22.50	0	874	0.00%
2023/03/13	0	0.00	3	22.30	22.20	-3	850	-0.35%
2023/03/10	12	22.90	5	22.90	22.95	7	833	0.84%
2023/03/09	0	0.00	5	24.35	23.50	-5	806	-0.62%
2023/03/08	38	24.06	35	23.50	23.70	3	762	0.39%
2023/03/07	2	22.30	4	21.28	22.70	-2	602	-0.33%
2023/03/06	4	20.64	0	0.00	20.65	4	518	0.77%
2023/03/02	1	20.15	1	20.40	20.40	0	499	0.00%
2023/03/01	3	20.65	3	20.98	20.65	0	479	0.00%
2023/02/24	5	19.80	0	0.00	20.10	5	418	1.19%
2023/02/22	0	0.00	10	19.10	19.40	-10	329	-3.03%
2023/02/21	0	0.00	20	18.25	18.55	-20	222	-8.97%
2023/02/10	0	0.00	5	16.90	16.70	-5	208	-2.40%
2023/02/06	0	16.40	0	0.00	16.25	0	204	0.00%
2023/02/03	4	16.35	0	0.00	16.25	4	204	1.96%
2023/01/17	0	16.30	0	0.00	15.60	0	191	0.00%
2023/01/05	0	0.00	1	15.60	15.55	-1	211	-0.47%
2023/01/03	0	0.00	1	15.10	15.20	-1	223	-0.45%
2022/12/30	1	15.20	0	0.00	15.20	1	225	0.44%
2022/12/15	6	16.23	0	0.00	16.15	6	445	1.35%
2022/12/09	0	0.00	3.2	16.70	16.60	-3.2	440	-0.73%
2022/11/30	0	0.00	5	16.75	16.95	-5	432	-1.16%
2022/11/22	5	16.10	0	0.00	16.10	5	446	1.12%
2022/11/18	0	0.00	5	16.60	16.40	-5	450	-1.11%
2022/10/05	1	17.60	1	17.60	17.15	0	548	0.00%
2022/10/04	3	17.52	0	0.00	17.60	3	543	0.55%
2022/09/30	7	16.83	0	0.00	17.55	7	527	1.33%
2022/09/29	1	18.35	14	18.24	17.35	-13	511	-2.54%
2022/09/28	3	17.15	0	0.00	17.25	3	415	0.72%
2022/09/08	0	17.55	0	0.00	17.35	0	529	0.00%
2022/09/02	0	0.00	1	18.75	18.70	-1	538	-0.19%
2022/08/31	0	0.00	1	18.40	18.60	-1	535	-0.19%
2022/08/25	1	17.95	0	0.00	18.00	1	531	0.19%
2022/08/17	1	18.40	4	18.45	18.30	-3	529	-0.57%
2022/08/16	12	18.69	8	18.76	18.65	4	511	0.78%
2022/08/15	0	0.00	2	17.28	17.25	-2	453	-0.44%
2022/08/10	0	0.00	1	16.75	16.80	-1	456	-0.22%
2022/08/05	0	16.40	0	0.00	16.30	0	469	0.00%
2022/08/04	1	16.15	0	0.00	15.80	1	474	0.21%
2022/07/29	2	16.95	0	0.00	16.95	2	486	0.41%
2022/07/18	0	0.00	5	16.75	16.90	-5	518	-0.96%
2022/07/15	5	16.50	0	0.00	16.40	5	517	0.97%
2022/06/29	1	18.00	0	0.00	17.80	1	563	0.18%
2022/06/28	2	19.08	0	0.00	18.70	2	559	0.36%
2022/06/21	0	0.00	2	20.20	21.25	-2	652	-0.31%
2022/06/20	2	19.80	1	19.80	19.35	1	824	0.12%
2022/06/17	0	0.00	4	20.25	20.50	-4	917	-0.44%
2022/06/13	2	21.65	0	0.00	21.45	2	940	0.21%
2022/06/10	2	22.18	1	22.10	22.05	1	948	0.11%
2022/06/09	2	22.50	0	0.00	22.45	2	952	0.21%
2022/06/02	1	23.00	0	0.00	22.90	1	1,001	0.10%
2022/06/01	0	0.00	1	23.40	23.15	-1	1,028	-0.10%
2022/05/31	0	0.00	2	22.83	22.85	-2	1,031	-0.19%
2022/05/27	3	21.90	0	0.00	21.90	3	1,048	0.29%
2022/05/26	1	22.10	0	0.00	21.90	1	1,062	0.09%
2022/05/24	1	22.20	0	0.00	22.05	1	1,129	0.09%
2022/05/20	0	0.00	2	22.73	22.55	-2	1,235	-0.16%
2022/05/19	1	21.65	0	0.00	22.40	1	1,253	0.08%
2022/05/18	1	22.20	1	22.10	22.15	0	1,283	0.00%
2022/05/17	0	0.00	1	21.80	21.90	-1	1,302	-0.08%
2022/05/16	1	21.20	0	0.00	21.25	1	1,325	0.08%
2022/05/12	1	21.35	0	0.00	20.65	1	1,412	0.07%
2022/05/11	3	21.65	0	0.00	21.70	3	1,570	0.19%
2022/05/10	2	21.55	2	21.73	22.15	0	1,821	0.00%
2022/05/06	1	22.65	0	0.00	22.85	1	1,953	0.05%
2022/04/27	3	21.83	2	22.15	22.40	1	2,131	0.05%
2022/04/26	1	22.95	0	0.00	22.90	1	2,140	0.05%
2022/04/21	0	0.00	1	24.25	24.30	-1	2,271	-0.04%
2022/04/14	7	25.14	2	25.30	25.10	5	2,460	0.20%
2022/04/11	7	25.66	1	25.55	25.65	6	2,782	0.22%
2022/04/08	0	0.00	1	26.75	26.60	-1	2,887	-0.03%
2022/04/07	4	26.86	0	0.00	26.05	4	2,992	0.13%
2022/04/06	0	27.40	0	0.00	27.30	0	3,323	0.00%
2022/04/01	2	26.83	2	27.15	27.20	0	3,376	0.00%
2022/03/31	7	27.49	0	0.00	27.20	7	3,452	0.20%
2022/03/30	0	0.00	6	27.80	27.85	-6	3,572	-0.17%
2022/03/29	1	27.45	0	0.00	27.35	1	3,734	0.03%
2022/03/28	8	27.69	0	0.00	27.75	8	3,940	0.20%
2022/03/25	4	28.20	3	28.10	28.10	1	4,154	0.02%
2022/03/24	28	27.73	36	27.82	28.55	-8	4,202	-0.19%
2022/03/23	11	28.10	59	28.04	27.90	-48	4,270	-1.12%
2022/03/22	35	25.82	19	26.20	27.10	16	4,291	0.37%
2022/03/21	1	24.70	0	0.00	24.65	1	4,712	0.02%
2022/03/17	2	23.30	0	0.00	23.80	2	5,415	0.04%
2022/03/16	0	0.00	20	23.13	22.85	-20	5,602	-0.36%
2022/03/14	0	0.00	5	24.16	24.05	-5	6,645	-0.08%
2022/03/11	0	24.20	3	24.00	23.60	-3	7,305	-0.04%
2022/03/09	1	23.95	0	0.00	23.90	1	7,488	0.01%
2022/03/07	11	24.10	5	23.85	23.50	6	7,482	0.08%
2022/03/04	5	25.40	2	25.35	25.15	3	7,474	0.04%
2022/03/03	0	0.00	6	26.25	25.80	-6	7,490	-0.08%
2022/03/01	2	25.70	0	0.00	25.75	2	7,525	0.03%
2022/02/25	0	0.00	1	25.15	25.10	-1	7,611	-0.01%
2022/02/24	25	25.70	0	0.00	24.90	25	7,764	0.32%
2022/02/23	5	26.15	0	26.30	26.25	5	7,737	0.06%
2022/02/22	5	27.02	10	25.69	25.65	-5	7,742	-0.06%
2022/02/21	3	27.63	4	27.65	27.75	-1	7,863	-0.01%
2022/02/18	9	28.13	2	28.18	28.00	7	8,000	0.09%
2022/02/16	5	28.70	0	0.00	28.55	5	8,001	0.06%
2022/02/15	3	28.53	7	28.35	28.40	-4	7,990	-0.05%
2022/02/14	26	28.97	9	28.79	28.20	17	7,979	0.21%
2022/02/11	9	30.34	1	30.55	30.00	8	7,938	0.10%
2022/02/10	20	30.64	2	30.40	31.70	18	7,778	0.23%
2022/02/09	1	30.90	69	29.89	29.90	-68	7,531	-0.90%
2022/02/08	3	29.00	3	29.42	29.05	0	7,405	0.00%
2022/01/26	10	28.34	0	0.00	27.80	10	7,374	0.14%
2022/01/25	0	0.00	1	29.05	28.40	-1	7,356	-0.01%
2022/01/24	2	28.43	2	28.35	28.90	0	7,321	0.00%
2022/01/21	45	29.28	5	29.60	28.55	40	7,294	0.55%
2022/01/20	0	0.00	3	29.92	30.30	-3	7,248	-0.04%
2022/01/19	1	29.30	4	29.33	29.35	-3	7,212	-0.04%
2022/01/18	3	29.02	2	29.38	28.80	1	7,192	0.01%
2022/01/17	0	0.00	11	29.05	29.25	-11	7,158	-0.15%
2022/01/14	9	28.50	3	28.32	28.55	6	7,109	0.08%
2022/01/13	9	28.64	12	29.15	28.10	-3	7,050	-0.04%
2022/01/12	10	29.00	1	29.50	29.00	9	7,007	0.13%
2022/01/11	5	29.20	6	29.28	29.05	-1	6,981	-0.01%
2022/01/07	0	0.00	10	30.00	29.25	-10	6,912	-0.14%
2022/01/06	21	30.43	6	30.43	30.50	15	6,844	0.22%
2022/01/05	11	31.00	2	31.40	30.25	9	6,799	0.13%
2022/01/04	15	32.30	34	32.64	31.80	-19	6,723	-0.28%
2022/01/03	52	31.27	33	32.10	31.90	19	6,530	0.29%
2021/12/30	0	0.00	1	31.30	31.45	-1	6,407	-0.02%
2021/12/29	52	31.51	61	31.46	31.80	-9	6,297	-0.14%
2021/12/28	2	30.05	0	0.00	30.00	2	5,952	0.03%
2021/12/27	2	30.15	1	30.55	30.60	1	5,897	0.02%
2021/12/24	14	30.55	4	30.53	29.95	10	5,814	0.17%
2021/12/23	14	31.48	16	31.19	31.10	-2	5,685	-0.03%
2021/12/22	85	31.18	91	31.02	30.80	-6	5,502	-0.11%
2021/12/21	154	30.56	171	30.64	30.40	-17	5,278	-0.32%	大買/大賣/
2021/12/20	12	29.83	2	30.00	29.40	10	5,046	0.20%
2021/12/17	5	29.92	4	29.75	29.65	1	4,961	0.02%
2021/12/16	11	30.05	13	30.58	30.25	-2	4,811	-0.04%
2021/12/15	50	31.04	41	31.58	30.30	9	4,609	0.20%
2021/12/14	23	29.73	18	29.57	30.00	5	4,087	0.12%
2021/12/13	6	29.44	18	29.22	29.35	-12	3,778	-0.32%
2021/12/10	6	28.43	6	28.98	28.00	0	3,381	0.00%
2021/12/09	24	28.68	14	28.64	28.75	10	3,185	0.31%
2021/12/08	60	26.55	57	27.64	28.15	3	2,709	0.11%
2021/12/07	36.1	25.30	47	26.17	25.90	-10.9	2,112	-0.52%
2021/12/06	7	23.16	2	23.70	24.20	5	1,445	0.35%
2021/12/02	1	22.00	3	21.70	21.70	-2	1,254	-0.16%
2021/12/01	0	0.00	5	22.00	22.05	-5	1,242	-0.40%
2021/11/24	5	23.16	0	0.00	23.10	5	1,137	0.44%
2021/11/23	0	0.00	2	23.65	23.15	-2	1,043	-0.19%
2021/11/18	4	22.70	2	22.05	22.05	2	827	0.24%
2021/11/17	0	0.00	4	21.70	22.80	-4	632	-0.63%
2021/11/08	5	18.80	0	0.00	19.00	5	457	1.09%
2021/10/26	0	0.00	3	17.80	17.75	-3	1,053	-0.28%
2021/10/22	0	0.00	1	17.35	17.45	-1	1,112	-0.09%
2021/10/12	0	0.00	3	15.95	16.00	-3	1,682	-0.18%
2021/10/08	0	0.00	1	17.00	16.70	-1	1,794	-0.06%
2021/09/16	2	17.15	0	0.00	17.55	2	2,213	0.09%
2021/09/14	2	17.80	0	0.00	17.60	2	2,210	0.09%
2021/09/13	0	0.00	1	17.80	17.80	-1	2,215	-0.05%
2021/09/06	0	0.00	2	18.60	18.25	-2	2,254	-0.09%
2021/08/30	2	18.75	0	0.00	18.75	2	2,301	0.09%
2021/08/25	0	0.00	2	19.00	18.65	-2	2,311	-0.09%
2021/08/17	5	18.37	0	0.00	18.00	5	2,337	0.21%
2021/08/13	2	19.20	1	20.15	19.25	1	2,316	0.04%
2021/08/12	0	0.00	10	19.80	19.75	-10	2,311	-0.43%
2021/08/11	2	20.20	3	22.05	19.65	-1	2,315	-0.04%
2021/08/09	0	0.00	2	22.60	21.80	-2	1,922	-0.10%
2021/08/06	0	0.00	2	22.80	22.75	-2	1,957	-0.10%
2021/08/05	7	23.35	1	23.50	23.30	6	1,979	0.30%
2021/08/04	10	23.09	0	0.00	22.90	10	2,010	0.50%
2021/08/03	0	0.00	2	23.18	23.20	-2	2,017	-0.10%
2021/07/29	1	22.20	0	0.00	22.15	1	2,009	0.05%
2021/07/28	1	21.65	0	0.00	21.70	1	2,007	0.05%
2021/07/26	68	24.20	68	24.32	23.70	0	1,981	0.00%
2021/07/23	2	23.53	4	23.34	23.20	-2	1,746	-0.11%
2021/07/22	2	22.20	1	22.20	22.15	1	1,632	0.06%
2021/07/16	1	22.15	0	0.00	22.10	1	1,746	0.06%
2021/07/15	9	22.79	23	22.46	22.40	-14	1,750	-0.80%
2021/07/13	3	22.73	6	22.11	22.00	-3	1,689	-0.18%
2021/07/12	11	22.24	27	22.48	22.90	-16	1,651	-0.97%
2021/07/09	4	21.80	0	0.00	21.65	4	1,591	0.25%
2021/07/07	31	21.84	3	21.52	21.40	28	1,781	1.57%
2021/07/06	0	0.00	6	20.00	19.95	-6	1,762	-0.34%
2021/07/05	0	0.00	9	19.77	19.90	-9	1,848	-0.49%
2021/07/02	5	19.60	0	0.00	19.55	5	1,957	0.26%
2021/07/01	10	19.75	0	0.00	19.55	10	2,110	0.47%
2021/06/30	0	0.00	1	19.45	19.50	-1	2,507	-0.04%
2021/06/25	2	19.90	0	0.00	19.70	2	3,459	0.06%
2021/06/18	0	0.00	1	20.30	20.10	-1	3,976	-0.03%
2021/06/17	1	19.90	0	0.00	20.05	1	4,032	0.02%
2021/06/16	0	0.00	0.2	19.80	19.75	-0.2	4,065	0.00%
2021/06/03	0	0.00	0.1	20.90	20.75	-0.1	4,157	0.00%
2021/06/02	1	21.15	0	0.00	20.55	1	4,161	0.02%
2021/06/01	1	21.10	0	0.00	21.00	1	4,155	0.02%
2021/05/28	1	20.30	0	0.00	20.20	1	4,145	0.02%
2021/05/27	1	20.15	0	0.00	20.00	1	4,151	0.02%
2021/05/26	0	19.50	0	0.00	20.00	0	4,154	0.00%
2021/05/25	0	0.00	13	20.12	19.90	-13	4,163	-0.31%
2021/05/20	0.3	18.80	0	0.00	18.50	0.3	4,208	0.01%
2021/05/13	1	18.55	10	19.01	19.35	-9	4,145	-0.22%
2021/05/12	0	0.00	1	20.15	18.70	-1	4,110	-0.02%
2021/05/11	1	20.20	1	20.25	19.70	0	4,089	0.00%
2021/05/10	6	21.55	0	0.00	21.55	6	4,070	0.15%
2021/05/07	0	0.00	5	21.35	21.95	-5	4,063	-0.12%
2021/05/06	7	21.03	0	0.00	20.25	7	4,041	0.17%
2021/05/05	0	0.00	20	20.43	20.85	-20	4,020	-0.50%
2021/05/04	21	20.21	4	20.49	20.15	17	4,003	0.42%
2021/05/03	20	21.97	3	21.43	21.35	17	3,972	0.43%
2021/04/28	1	23.90	0	0.00	23.85	1	3,963	0.03%
2021/04/27	2	24.80	3	24.00	23.65	-1	3,950	-0.03%
2021/04/26	0	0.00	5	23.95	24.10	-5	3,910	-0.13%
2021/04/23	58	22.85	59	23.05	23.30	-1	3,877	-0.03%
2021/04/22	1	22.55	6	22.96	22.30	-5	3,829	-0.13%
2021/04/20	4	24.08	2	24.03	23.60	2	3,765	0.05%
2021/04/19	1	23.70	5	23.59	23.60	-4	3,741	-0.11%
2021/04/16	4	23.15	11	23.65	23.10	-7	3,708	-0.19%
2021/04/15	11	23.39	1	23.10	23.40	10	3,695	0.27%
2021/04/14	3	22.32	7	22.21	22.75	-4	3,774	-0.11%
2021/04/13	11	25.32	16	25.17	24.10	-5	3,702	-0.14%
2021/04/12	0	0.00	17	24.09	24.00	-17	3,652	-0.47%
2021/04/09	5	24.09	1	23.70	23.95	4	3,725	0.11%
2021/04/08	9	25.34	6	25.41	24.70	3	3,672	0.08%
2021/04/07	16	24.52	36	25.02	25.00	-20	3,569	-0.56%
2021/04/06	47	25.14	19	25.01	25.00	28	3,426	0.82%
2021/04/01	53	21.72	56	22.53	23.25	-3	3,033	-0.10%
2021/03/31	46	20.83	23	20.70	21.15	23	2,528	0.91%
2021/03/30	1	19.55	10	19.70	19.25	-9	2,259	-0.40%
2021/03/29	10	19.40	0	0.00	19.40	10	2,276	0.44%
2021/03/26	15	19.66	9	19.35	19.10	6	2,238	0.27%
2021/03/25	1	18.70	16	18.89	18.75	-15	1,969	-0.76%
2021/03/24	6	18.77	3	18.83	18.65	3	1,971	0.15%
2021/03/23	8	19.05	3	19.05	18.80	5	1,940	0.26%
2021/03/22	16	18.45	0	0.00	18.50	16	1,853	0.86%
2021/03/19	5	17.80	2	17.95	18.00	3	1,795	0.17%
2021/03/18	4	17.83	11	17.98	17.85	-7	1,780	-0.39%
2021/03/16	0	0.00	2	17.50	17.25	-2	1,805	-0.11%
2021/03/15	0	0.00	1	17.30	17.40	-1	1,816	-0.06%
2021/03/12	1	17.15	0	0.00	17.10	1	1,818	0.06%
2021/03/09	0	0.00	3	16.80	16.75	-3	1,953	-0.15%
2021/03/04	1	17.15	0	0.00	17.05	1	2,090	0.05%
2021/03/02	4	17.53	0	0.00	17.30	4	2,117	0.19%
2021/02/23	1	17.50	0	0.00	17.25	1	2,195	0.05%
2021/02/22	0	0.00	1	17.45	17.50	-1	2,288	-0.04%
2021/02/19	1	16.75	8	16.96	17.20	-7	2,271	-0.31%
2021/02/18	0	0.00	2	16.48	16.60	-2	2,295	-0.09%
2021/02/05	3	16.08	4	16.20	16.05	-1	2,318	-0.04%
2021/02/02	6	16.31	1	15.95	15.95	5	2,771	0.18%
2021/02/01	5	15.60	5	15.75	16.00	0	2,797	0.00%
2021/01/29	0	0.00	15	15.74	15.60	-15	2,840	-0.53%
2021/01/22	1	16.15	3	15.87	15.90	-2	3,010	-0.07%
2021/01/19	0	0.00	6	16.11	16.15	-6	3,231	-0.19%
2021/01/18	2	15.70	10	15.84	15.85	-8	3,254	-0.25%
2021/01/15	6	16.11	0	0.00	15.90	6	3,270	0.18%
2021/01/11	2	16.80	1	17.00	16.80	1	3,540	0.03%
2021/01/08	2	16.90	0	0.00	16.95	2	3,698	0.05%
2021/01/07	10	17.78	4	17.45	17.25	6	4,095	0.15%
2021/01/05	6	17.82	12	17.76	17.40	-6	4,160	-0.14%
2021/01/04	17	17.65	6	17.81	17.60	11	4,079	0.27%
2020/12/31	0	0.00	1	16.80	16.80	-1	4,058	-0.02%
2020/12/30	1	16.60	0	0.00	16.40	1	4,166	0.02%
2020/12/29	3	16.65	0	0.00	16.70	3	4,183	0.07%
2020/12/24	0	0.00	3	17.00	16.90	-3	4,327	-0.07%
2020/12/23	3	16.85	1	16.90	17.05	2	4,225	0.05%
2020/12/18	0	0.00	5	16.50	16.55	-5	4,327	-0.12%
2020/12/10	0	0.00	17	17.15	16.50	-17	4,515	-0.38%
2020/12/09	20	17.25	0	0.00	17.25	20	4,515	0.44%
2020/12/07	1	17.20	0	0.00	17.15	1	4,831	0.02%
2020/12/04	2	17.65	20	17.83	17.65	-18	4,898	-0.37%
2020/12/03	25	17.82	21	18.09	17.75	4	5,109	0.08%
2020/12/02	20	17.90	0	0.00	17.90	20	5,226	0.38%
2020/12/01	3	18.15	0	0.00	17.90	3	5,347	0.06%
2020/11/30	0	0.00	16	18.05	18.10	-16	5,665	-0.28%
2020/11/27	0	0.00	20.4	17.70	17.65	-20.4	5,793	-0.35%
2020/11/26	20	17.55	20	17.60	17.55	0	5,787	0.00%
2020/11/25	20	17.45	0	0.00	17.45	20	5,829	0.34%
2020/11/23	0	0.00	1	17.70	17.40	-1	5,892	-0.02%
2020/11/19	10	18.00	14	17.45	18.00	-4	5,840	-0.07%
2020/11/18	14	17.40	14	17.59	17.40	0	5,726	0.00%
2020/11/17	14	17.60	0	0.00	17.60	14	5,713	0.25%
2020/11/16	0	0.00	20	17.58	17.20	-20	5,674	-0.35%
2020/11/13	20	17.45	0	0.00	17.45	20	5,658	0.35%
2020/11/12	0	0.00	18	18.45	17.40	-18	5,661	-0.32%
2020/11/11	18	17.75	0	0.00	17.75	18	5,349	0.34%
2020/11/10	0	0.00	20	17.57	17.50	-20	5,250	-0.38%
2020/11/09	20	17.55	0	0.00	17.55	20	5,251	0.38%
2020/10/30	0	0.00	20	17.92	17.25	-20	5,256	-0.38%
2020/10/29	27	17.92	12	17.88	17.95	15	5,249	0.29%
2020/10/28	5	17.91	0	0.00	17.95	5	5,241	0.10%
2020/10/27	11	18.26	5	17.90	18.30	6	5,130	0.12%
2020/10/26	0	0.00	20	17.85	17.10	-20	5,038	-0.40%
2020/10/23	22	17.44	20	17.43	17.45	2	5,017	0.04%
2020/10/22	20	17.25	20	17.45	17.25	0	5,006	0.00%
2020/10/21	25	17.47	6	17.92	17.40	19	4,988	0.38%
2020/10/20	2	17.63	23	17.90	17.55	-21	4,892	-0.43%
2020/10/19	20	17.70	1	17.70	17.70	19	4,857	0.39%
2020/10/16	19	18.49	4	18.75	17.75	15	4,804	0.31%
2020/10/15	19	19.15	15	19.39	19.15	4	4,674	0.09%
2020/10/14	6	18.10	4	17.59	18.35	2	4,280	0.05%
2020/10/12	0	0.00	1	17.00	17.10	-1	4,218	-0.02%
2020/10/08	5	17.21	2	17.15	16.95	3	4,212	0.07%
2020/10/07	3	16.77	8	16.76	16.80	-5	4,177	-0.12%
2020/10/06	7	16.12	17	16.24	16.10	-10	4,181	-0.24%
2020/10/05	11	16.15	0	0.00	16.20	11	4,304	0.26%
2020/09/29	1	15.65	2	15.95	15.55	-1	4,223	-0.02%
2020/09/28	1	15.20	1	15.30	15.50	0	4,267	0.00%
2020/09/25	1	16.30	6	15.40	15.00	-5	4,324	-0.12%
2020/09/24	0	0.00	4	16.95	16.25	-4	4,258	-0.09%
2020/09/23	7	16.72	4	16.70	16.60	3	4,226	0.07%
2020/09/22	2	16.43	1	16.10	16.10	1	4,141	0.02%
2020/09/21	0	0.00	9	17.01	16.95	-9	4,105	-0.22%
2020/09/18	7	17.26	33	17.27	16.95	-26	4,087	-0.64%
2020/09/17	20	17.15	0	0.00	17.15	20	3,999	0.50%
2020/09/16	11	17.29	11	17.26	16.90	0	3,958	0.00%
2020/09/15	1	16.90	6	17.13	16.90	-5	3,912	-0.13%
2020/09/14	20	17.19	1	17.15	16.70	19	3,906	0.49%
2020/09/11	1	17.30	4	17.48	16.80	-3	3,911	-0.08%
2020/09/10	3	17.90	4	18.19	17.50	-1	3,821	-0.03%
2020/09/09	5	17.06	2	17.33	17.70	3	3,772	0.08%
2020/09/08	3	17.00	4	16.36	17.00	-1	3,657	-0.03%
2020/09/07	1	16.10	0	0.00	15.95	1	3,424	0.03%
2020/09/04	9	15.15	6	15.20	15.30	3	3,268	0.09%
2020/09/03	4	15.25	13	15.57	15.25	-9	3,119	-0.29%
2020/09/02	0	0.00	7	14.55	14.55	-7	2,757	-0.25%
2020/08/31	2	13.60	0	0.00	13.20	2	2,531	0.08%
2020/08/28	2	13.00	2	13.20	13.00	0	2,469	0.00%
2020/08/20	0	0.00	14	11.65	11.65	-14	2,358	-0.59%
2020/08/19	0	0.00	2	12.50	12.55	-2	2,327	-0.09%
2020/08/14	0	0.00	1	12.85	12.85	-1	2,282	-0.04%
2020/08/12	9	12.86	0	0.00	12.90	9	2,226	0.40%
2020/08/10	24	12.84	21	13.08	13.20	3	2,134	0.14%
2020/08/05	5	12.25	0	0.00	12.35	5	1,970	0.25%
2020/08/04	2	12.20	0	0.00	12.35	2	1,949	0.10%
2020/08/03	7	12.51	4	12.55	12.25	3	1,920	0.16%
2020/07/31	0	0.00	2	12.40	12.20	-2	1,866	-0.11%
2020/07/27	0	0.00	1	11.80	11.40	-1	1,845	-0.05%
2020/07/24	2	12.20	0	0.00	12.05	2	1,802	0.11%
2020/07/22	0	0.00	7	12.60	12.60	-7	1,799	-0.39%
2020/07/21	2	12.58	2	12.80	12.40	0	1,796	0.00%
2020/07/16	10	12.78	14	13.09	13.10	-4	1,811	-0.22%
2020/07/15	2	12.80	0	0.00	12.40	2	1,720	0.12%
2020/07/14	13	13.48	5	13.35	13.20	8	1,683	0.48%
2020/07/13	14	14.00	8	13.64	13.55	6	1,607	0.37%
2020/07/10	17	12.61	19	12.62	13.50	-2	1,452	-0.14%
2020/07/09	1	12.20	1	12.15	12.30	0	1,299	0.00%
2020/07/07	1	11.80	0	0.00	11.25	1	1,202	0.08%
2020/07/06	4	11.75	3	11.80	11.80	1	1,149	0.09%
2020/07/02	0	0.00	1	10.70	10.85	-1	1,070	-0.09%
2020/06/22	0	0.00	30	11.08	10.85	-30	1,014	-2.96%
2020/06/19	1	12.10	0	0.00	11.65	1	979	0.10%
2020/06/18	30	11.90	12	11.41	11.90	18	923	1.95%
2020/06/17	2	10.95	5	10.90	10.85	-3	831	-0.36%
2020/06/16	33	11.30	21	11.50	11.40	12	782	1.53%
2020/05/28	0	0.00	30	9.85	9.80	-30	569	-5.27%
2020/05/27	30	10.15	0	0.00	9.99	30	558	5.37%
2020/05/18	0	9.50	1	9.59	9.50	-1	511	-0.20%
2020/05/07	0	0.00	5	9.37	9.35	-5	502	-0.99%
2020/05/05	1	9.30	0	0.00	9.25	1	497	0.20%
2020/05/04	0	0.00	1	9.45	9.30	-1	494	-0.20%
2020/04/30	1	9.25	0	0.00	9.23	1	467	0.21%
2020/04/29	5	9.36	1	9.44	9.31	4	461	0.87%
2020/04/28	2	9.25	0	0.00	9.35	2	451	0.44%
2020/04/27	2	9.76	0	0.00	9.68	2	437	0.46%
2020/04/24	5	10.05	0	0.00	10.10	5	416	1.20%
2020/04/23	14	10.31	3	10.27	10.45	11	389	2.82%
2020/04/22	0	0.00	1	9.58	9.58	-1	256	-0.39%
2020/04/21	0	0.00	1	8.65	8.72	-1	239	-0.42%
2020/04/20	1	8.82	0	0.00	8.82	1	238	0.42%
2020/04/14	1	8.32	0	0.00	8.38	1	225	0.44%
2020/03/30	0	0.00	1	7.40	7.36	-1	207	-0.48%
2020/03/12	0	0.00	8.3	7.30	7.39	-8.3	135	-6.10%
2020/02/11	0	8.90	0	0.00	8.92	0	141	0.00%
2019/12/24	0	0.00	1	9.51	9.51	-1	285	-0.35%
2019/12/23	1	9.52	1	9.53	9.50	0	286	0.00%
2019/12/20	0	9.52	0	0.00	9.59	0	285	0.00%
2019/12/19	1	9.56	0	0.00	9.57	1	287	0.35%
2019/12/18	0	0.00	0.1	9.55	9.58	-0.1	289	-0.03%
2019/12/16	0	0.00	14	9.52	9.50	-14	294	-4.75%
2019/11/07	0	0.00	10	9.90	9.98	-10	413	-2.42%
2019/09/09	0	0.00	1	9.55	9.51	-1	167	-0.60%
2019/09/06	20	9.75	19	9.54	9.54	1	167	0.60%
2019/09/04	10	9.65	0	0.00	9.63	10	158	6.29%
2019/07/23	0	0.00	1	9.75	9.75	-1	142	-0.70%
2019/07/22	1	9.79	0	0.00	9.80	1	145	0.69%
2019/07/17	0	0.00	8	9.78	9.75	-8	153	-5.22%
2019/07/12	8	9.70	0	0.00	9.72	8	163	4.89%
2019/06/18	1	10.10	0	0.00	9.96	1	286	0.35%
2019/05/06	0	0.00	5	10.65	10.50	-5	443	-1.13%
2019/04/25	0	0.00	20	10.88	11.10	-20	566	-3.53%
2019/04/22	0	10.85	0	0.00	10.90	0	562	0.00%
2019/04/19	0	0.00	6	11.07	10.95	-6	560	-1.07%
2019/04/17	0	0.00	6	11.38	11.30	-6	549	-1.09%
2019/04/16	1	11.25	0	0.00	11.40	1	535	0.19%
2019/04/02	0	10.55	0	0.00	10.55	0	445	0.00%
2019/03/27	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/03/14	1	10.55	0	0.00	10.50	1	525	0.19%
2019/03/12	0	0.00	10	10.60	10.45	-10	522	-1.91%
2019/03/05	0	0.00	1	10.85	10.70	-1	566	-0.18%
2019/02/26	0	10.90	0	0.00	10.90	0	569	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/02/19	11	11.31	1	11.35	11.35	10	541	1.85%
2019/02/18	0	10.85	0	0.00	10.90	0	500	0.00%
2019/02/15	0	10.65	0	0.00	10.65	0	475	0.00%
2019/02/14	0	10.70	0	0.00	10.75	0	469	0.00%
2019/02/13	0	10.35	0	0.00	10.30	0	458	0.00%
2019/02/11	0	9.91	0	0.00	10.00	0	463	0.00%
2019/01/29	0	0.00	1	10.05	10.00	-1	476	-0.21%
2019/01/28	1	10.25	0	0.00	10.05	1	479	0.21%
2019/01/21	1	11.00	0	0.00	10.65	1	514	0.19%
2019/01/18	2	11.25	0	0.00	11.00	2	500	0.40%
2019/01/17	1	10.45	1	10.60	10.80	0	421	0.00%
2018/12/26	0	0.00	2	9.88	9.85	-2	477	-0.42%
2018/12/20	0	0.00	3	9.90	9.89	-3	492	-0.61%
2018/12/04	6	10.95	1	10.95	10.75	5	437	1.14%
2018/12/03	4	10.78	0	0.00	10.75	4	456	0.88%
2018/11/16	5	10.45	0	0.00	10.30	5	563	0.89%
2018/11/02	3	9.87	3	9.79	9.79	0	654	0.00%
2018/11/01	4	9.43	4	9.78	9.70	0	665	0.00%
2018/10/18	0	0.00	1	9.10	9.01	-1	1,313	-0.08%
2018/09/19	5	10.95	0	0.00	10.90	5	2,254	0.22%
2018/09/06	0	0.00	1	12.10	12.05	-1	4,071	-0.02%
2018/08/29	1	12.65	1	12.80	12.55	0	4,865	0.00%
2018/08/27	5	12.20	0	0.00	12.20	5	4,869	0.10%
2018/08/14	2	12.95	2	13.00	12.90	0	5,093	0.00%
2018/08/13	11	12.61	1	12.95	12.35	10	5,091	0.20%
2018/08/09	1	12.95	0	0.00	13.00	1	5,143	0.02%
2018/08/07	13	13.83	0	0.00	13.75	13	5,187	0.25%
2018/08/03	2	14.63	3	14.50	14.30	-1	5,222	-0.02%
2018/08/01	1	14.15	0	0.00	14.00	1	5,151	0.02%
2018/07/31	2	13.95	12	13.85	14.35	-10	5,170	-0.19%
2018/07/24	1	12.65	1	12.70	12.65	0	5,209	0.00%
2018/07/12	0	0.00	1	13.60	13.35	-1	5,032	-0.02%
2018/07/11	1	13.50	4	13.60	13.15	-3	4,980	-0.06%
2018/07/10	0	14.00	0	0.00	14.10	0	4,941	0.00%
2018/07/09	0	0.00	1	14.80	14.25	-1	4,881	-0.02%
2018/07/06	1	13.90	0	0.00	14.20	1	4,810	0.02%
2018/07/05	1	14.95	1	15.15	14.45	0	4,773	0.00%
2018/07/04	2	14.90	6	14.83	14.70	-4	4,740	-0.08%
2018/07/02	1	15.40	1	16.00	15.00	0	4,635	0.00%
2018/06/29	4	16.16	0	0.00	15.75	4	4,562	0.09%
2018/06/28	5	16.85	6	16.51	16.30	-1	4,470	-0.02%
2018/06/27	2	16.58	1	17.15	16.50	1	4,373	0.02%
2018/06/26	1	16.10	1	16.40	15.95	0	4,181	0.00%
2018/06/25	14	16.80	10	17.10	16.90	4	4,025	0.10%
2018/06/22	1	14.20	5	15.61	15.95	-4	3,499	-0.11%
2018/06/20	1	14.20	0	0.00	13.80	1	3,230	0.03%
2018/06/19	0	0.00	2	14.38	14.85	-2	3,051	-0.07%
2018/06/15	0	0.00	10	13.50	13.50	-10	2,865	-0.35%
2018/06/14	1	14.20	11	13.95	13.80	-10	2,858	-0.35%
2018/06/13	1	13.70	1	13.65	13.70	0	2,807	0.00%
2018/06/12	12	14.90	0	0.00	13.90	12	2,802	0.43%
2018/06/11	0	0.00	4	14.40	14.40	-4	2,537	-0.16%
2018/06/08	10	12.30	3	12.40	13.10	7	2,588	0.27%
2018/06/04	1	11.95	0	0.00	11.75	1	2,391	0.04%
2018/06/01	3	12.18	0	0.00	11.80	3	2,341	0.13%
2018/05/30	5	10.70	5	11.50	11.80	0	2,215	0.00%
2018/05/28	0	0.00	5	11.20	11.05	-5	2,129	-0.23%
2018/05/25	5	11.05	0	0.00	11.05	5	2,115	0.24%
2018/05/22	0	0.00	0.2	11.70	11.75	-0.2	2,033	-0.01%
2018/05/17	12	11.85	0	0.00	11.65	12	1,975	0.61%
2018/05/16	0	0.00	7	11.45	11.45	-7	1,907	-0.37%
2018/05/11	6	11.05	0	0.00	11.05	6	1,796	0.33%
2018/05/09	0	0.00	6	11.88	11.75	-6	1,669	-0.36%
2018/05/08	6	12.77	0	0.00	12.25	6	1,638	0.37%
2018/05/04	0	0.00	3	11.20	11.15	-3	1,440	-0.21%
2018/04/13	0	0.00	3	10.00	9.86	-3	1,060	-0.28%
2018/04/10	1	10.05	0	0.00	9.95	1	1,052	0.10%
2018/04/03	0	10.60	0	0.00	10.65	0	1,010	0.00%
2018/03/31	0	10.40	0	0.00	10.50	0	994	0.00%
2018/03/30	1	10.40	0	0.00	10.30	1	979	0.10%
2018/03/28	5	10.90	18	10.89	10.90	-13	943	-1.38%
2018/03/27	18	11.30	0	0.00	11.30	18	926	1.94%
2018/03/22	0	0.00	5	11.35	11.35	-5	776	-0.64%
2018/03/16	8	10.95	0	0.00	10.85	8	655	1.22%
2018/03/14	4	12.25	0	0.00	12.10	4	541	0.74%
2018/03/07	8	9.05	0	0.00	9.00	8	236	3.38%
2018/03/06	2	9.01	1	9.05	8.98	1	248	0.40%
2018/03/01	3	9.00	2	9.00	9.08	1	303	0.33%
2018/02/12	0	0.00	1	8.59	8.59	-1	486	-0.21%
2018/02/08	0	0.00	1	8.62	8.51	-1	483	-0.21%
2018/02/07	0	0.00	1	8.85	8.51	-1	484	-0.21%
2018/02/02	2	9.31	0	0.00	9.31	2	486	0.41%
2018/01/31	1	9.35	0	0.00	9.35	1	485	0.21%
2018/01/29	2	9.35	0	0.00	9.36	2	492	0.41%
2018/01/26	1	9.42	0	0.00	9.45	1	491	0.20%
2018/01/02	0	0.00	5	9.60	9.90	-5	482	-1.04%