立碁 (8111)-統一-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.50
漲幅
+2.04%
成交量
1,281張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	22.75	22.85	-0.1	1,470	0.00%
2024/05/03	0	0.00	1	23.80	23.40	-1	1,610	-0.06%
2024/04/24	1	24.85	0	0.00	24.25	1	1,777	0.06%
2024/04/17	0	0.00	5	25.35	25.20	-5	2,047	-0.24%
2024/04/08	0	0.00	3	26.35	26.60	-3	2,390	-0.13%
2024/04/03	3	25.82	0	0.00	25.65	3	2,319	0.13%
2024/03/29	0	0.00	1	22.50	23.05	-1	2,169	-0.05%
2024/03/25	0	0.00	2	21.55	21.65	-2	2,004	-0.10%
2024/03/22	0	0.00	3	21.12	21.20	-3	1,979	-0.15%
2024/03/21	0	0.00	1	20.85	20.80	-1	1,967	-0.05%
2024/03/18	1	20.20	0	0.00	20.45	1	1,956	0.05%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/01	3	20.85	0	0.00	20.85	3	1,923	0.16%
2024/02/27	1	20.90	0	0.00	20.90	1	1,923	0.05%
2024/02/26	0	0.00	1	21.40	21.50	-1	1,917	-0.05%
2024/02/23	2	21.53	5	21.51	21.15	-3	1,913	-0.16%
2024/02/21	1	21.95	0	0.00	21.80	1	1,903	0.05%
2024/02/20	0	0.00	1	21.55	21.55	-1	1,897	-0.05%
2024/02/19	3	22.10	33	22.15	22.10	-30	1,883	-1.59%
2024/02/16	33	21.75	3	21.75	21.70	30	1,876	1.60%
2024/02/02	0	0.00	3	22.35	21.85	-3	1,819	-0.16%
2024/02/01	11	22.81	11	23.23	22.85	0	1,817	0.00%
2024/01/31	0	0.00	1	21.15	21.20	-1	1,645	-0.06%
2024/01/30	1	20.70	0	0.00	20.70	1	1,626	0.06%
2024/01/26	2	21.65	3	22.20	21.05	-1	1,603	-0.06%
2024/01/25	6	20.99	1	21.30	20.90	5	1,484	0.34%
2024/01/24	2	20.75	64	20.58	20.65	-62	1,437	-4.31%
2024/01/23	73	20.37	11	20.20	20.35	62	1,420	4.36%
2024/01/22	1	20.35	0	0.00	20.20	1	1,405	0.07%
2024/01/19	0	0.00	1	20.65	20.60	-1	1,385	-0.07%
2024/01/18	17	21.46	30	21.20	20.60	-13	1,348	-0.96%
2024/01/17	15	21.15	1	21.10	20.30	14	1,288	1.09%
2024/01/16	1	20.50	0	0.00	20.30	1	1,241	0.08%
2024/01/15	1	20.50	31	20.97	20.80	-30	1,220	-2.46%
2024/01/12	0	0.00	3	21.55	20.80	-3	1,185	-0.25%
2024/01/11	31	22.40	70	22.19	21.15	-39	1,129	-3.45%
2024/01/10	65	21.47	2	21.38	21.40	63	924	6.82%
2024/01/09	2	21.58	4	22.03	20.25	-2	773	-0.26%
2024/01/08	5	20.25	5	19.60	20.55	0	418	0.00%
2023/12/28	1	18.70	0	0.00	18.65	1	346	0.29%
2023/12/26	2	18.50	0	0.00	18.45	2	344	0.58%
2023/12/22	2	18.65	0	0.00	18.50	2	344	0.58%
2023/12/20	5	18.97	0	0.00	18.95	5	342	1.46%
2023/12/13	0	0.00	0.5	18.79	18.80	-0.5	338	-0.13%
2023/12/11	1	18.95	0	0.00	18.95	1	337	0.30%
2023/12/06	1	19.35	0	0.00	19.15	1	330	0.30%
2023/11/29	0	0.00	1	19.30	19.20	-1	326	-0.31%
2023/11/28	1	19.10	0	0.00	19.15	1	323	0.31%
2023/11/27	0	0.00	1	19.55	19.10	-1	321	-0.31%
2023/11/21	3	19.33	0	0.00	19.25	3	297	1.01%
2023/11/20	2	19.25	1	19.55	19.55	1	289	0.35%
2023/11/13	0	0.00	3	18.60	18.60	-3	254	-1.18%
2023/11/09	0	0.00	11	19.04	19.00	-11	241	-4.55%
2023/11/08	12	18.78	0	0.00	18.90	12	150	7.97%
2023/11/01	1	17.00	0	0.00	16.90	1	121	0.82%
2023/10/16	1	17.25	0	0.00	17.20	1	152	0.66%
2023/10/13	1	17.40	0	0.00	17.35	1	161	0.62%
2023/09/12	1	18.00	0	0.00	18.30	1	254	0.39%
2023/07/31	0.1	18.20	0	0.00	18.30	0.1	400	0.02%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/14	1	21.55	0	0.00	21.55	1	994	0.10%
2023/06/05	1	22.55	0	0.00	22.45	1	1,284	0.08%
2023/05/03	1	23.10	0	0.00	22.65	1	1,615	0.06%
2023/05/02	1	23.20	0	0.00	23.20	1	1,612	0.06%
2023/04/27	1	22.30	0	0.00	22.30	1	1,592	0.06%
2023/04/20	4	23.90	4	24.45	24.45	0	1,457	0.00%
2023/04/19	0	0.00	1	25.40	25.40	-1	1,257	-0.08%
2023/04/17	1	22.90	0	0.00	22.90	1	1,119	0.09%
2023/04/06	0	22.65	0	0.00	22.55	0	1,055	0.00%
2023/03/23	1	22.95	1	22.85	22.80	0	992	0.00%
2023/03/22	1	23.65	33	23.44	22.75	-32	987	-3.24%
2023/03/21	32	22.82	0	0.00	22.75	32	960	3.33%
2023/03/08	0	0.00	1	22.65	23.70	-1	762	-0.13%
2023/03/07	1	21.80	0	0.00	22.70	1	602	0.17%
2023/03/01	3	21.15	2	21.00	20.65	1	479	0.21%
2023/02/24	7	19.59	36	19.69	20.10	-29	418	-6.92%
2023/02/23	23	19.34	0	0.00	19.35	23	354	6.48%
2023/02/22	6	19.38	0	0.00	19.40	6	329	1.82%
2023/02/01	0	0.00	2	15.95	16.15	-2	196	-1.02%
2022/12/29	2	15.25	0	0.00	15.25	2	232	0.86%
2022/12/14	0	0.00	10	16.25	16.40	-10	443	-2.25%
2022/11/09	0	0.00	1	16.10	16.05	-1	530	-0.19%
2022/10/31	1	14.90	0	0.00	14.90	1	534	0.19%
2022/10/24	0	0.00	1	15.00	14.95	-1	544	-0.18%
2022/09/29	0	0.00	15	18.50	17.35	-15	511	-2.93%
2022/09/28	15	17.25	0	0.00	17.25	15	415	3.61%
2022/08/23	0	0.00	3	17.85	17.80	-3	546	-0.55%
2022/08/16	3	18.90	0	0.00	18.65	3	511	0.59%
2022/06/20	0	0.00	1.3	19.60	19.35	-1.3	824	-0.16%
2022/04/20	0	0.00	1	24.35	24.40	-1	2,316	-0.04%
2022/04/13	10	25.40	0	0.00	25.40	10	2,505	0.40%
2022/04/08	0	0.00	2	26.60	26.60	-2	2,887	-0.07%
2022/04/06	0	0.00	1	27.20	27.30	-1	3,323	-0.03%
2022/03/30	0	0.00	1	27.70	27.85	-1	3,572	-0.03%
2022/03/28	1	27.85	0	0.00	27.75	1	3,940	0.03%
2022/03/25	0	28.20	0	0.00	28.10	0	4,154	0.00%
2022/03/23	1	28.35	0	0.00	27.90	1	4,270	0.02%
2022/03/02	1	25.20	0	0.00	25.75	1	7,504	0.01%
2022/02/25	2	25.20	0	0.00	25.10	2	7,611	0.03%
2022/02/14	11	28.72	0	0.00	28.20	11	7,979	0.14%
2022/02/10	2	31.30	35	31.08	31.70	-33	7,778	-0.42%
2022/02/09	20	30.45	0	0.00	29.90	20	7,531	0.27%
2022/02/08	1	29.10	1	29.35	29.05	0	7,405	0.00%
2022/01/25	1	28.30	0	0.00	28.40	1	7,356	0.01%
2022/01/21	1	29.60	1	29.45	28.55	0	7,294	0.00%
2022/01/11	4	29.25	3	29.88	29.05	1	6,981	0.01%
2022/01/07	11	29.60	0	0.00	29.25	11	6,912	0.16%
2022/01/05	11	30.87	24	31.03	30.25	-13	6,799	-0.19%
2022/01/04	7	32.72	1	32.25	31.80	6	6,723	0.09%
2021/12/30	2	31.35	3	31.27	31.45	-1	6,407	-0.02%
2021/12/29	24	32.13	31	31.41	31.80	-7	6,297	-0.11%
2021/12/27	0	0.00	20	29.70	30.60	-20	5,897	-0.34%
2021/12/24	24	31.38	29	31.12	29.95	-5	5,814	-0.09%
2021/12/23	0	0.00	3	31.25	31.10	-3	5,685	-0.05%
2021/12/22	2	31.05	12	31.12	30.80	-10	5,502	-0.18%
2021/12/21	0	0.00	8	31.30	30.40	-8	5,278	-0.15%
2021/12/20	20	29.95	10	29.50	29.40	10	5,046	0.20%
2021/12/17	0	0.00	4	30.20	29.65	-4	4,961	-0.08%
2021/12/16	8	30.50	13	30.41	30.25	-5	4,811	-0.10%
2021/12/15	48	30.99	28	31.19	30.30	20	4,609	0.43%
2021/12/14	40	29.38	8	29.70	30.00	32	4,087	0.78%
2021/12/13	23	28.89	89	29.09	29.35	-66	3,778	-1.75%
2021/12/10	18	28.64	23	28.10	28.00	-5	3,381	-0.15%
2021/12/09	28	28.33	34	28.60	28.75	-6	3,185	-0.19%
2021/12/08	7	27.16	15	27.56	28.15	-8	2,709	-0.30%
2021/12/07	57	25.66	27	25.56	25.90	30	2,112	1.42%
2021/11/24	0	0.00	15	22.98	23.10	-15	1,137	-1.32%
2021/11/23	15	23.25	50	23.72	23.15	-35	1,043	-3.35%
2021/11/18	50	23.32	0	0.00	22.05	50	827	6.04%
2021/11/17	31	20.65	2	20.93	22.80	29	632	4.59%
2021/10/19	1	16.75	0	0.00	17.05	1	1,570	0.06%
2021/10/18	0	0.00	0	16.25	16.25	0	1,615	0.00%
2021/10/04	0	0.00	2	16.75	16.50	-2	2,048	-0.10%
2021/09/22	0	0.00	1	17.25	17.35	-1	2,205	-0.05%
2021/09/08	0	0.00	10	17.60	17.55	-10	2,251	-0.44%
2021/09/03	1	18.70	0	0.00	18.70	1	2,262	0.04%
2021/08/05	0	0.00	10	23.30	23.30	-10	1,979	-0.51%
2021/08/04	0	0.00	10	23.70	22.90	-10	2,010	-0.50%
2021/08/03	0	0.00	5	23.30	23.20	-5	2,017	-0.25%
2021/07/28	40	21.40	0	0.00	21.70	40	2,007	1.99%
2021/07/27	7	23.23	0	0.00	22.50	7	2,007	0.35%
2021/07/26	21	24.20	2	23.20	23.70	19	1,981	0.96%
2021/07/23	0	0.00	50	22.82	23.20	-50	1,746	-2.86%
2021/07/22	2	22.00	0	0.00	22.15	2	1,632	0.12%
2021/07/15	30	22.17	22	22.34	22.40	8	1,750	0.46%
2021/07/13	42	22.48	2	22.78	22.00	40	1,689	2.37%
2021/07/12	0	0.00	9	22.07	22.90	-9	1,651	-0.54%
2021/07/09	9	20.86	0	0.00	21.65	9	1,591	0.57%
2021/07/07	2	21.65	10	21.51	21.40	-8	1,781	-0.45%
2021/06/21	10	19.40	0	0.00	19.30	10	3,850	0.26%
2021/05/28	0	0.00	10	20.35	20.20	-10	4,145	-0.24%
2021/05/21	0	0.00	3	18.95	18.95	-3	4,179	-0.07%
2021/05/18	10	19.00	0	0.00	19.15	10	4,233	0.24%
2021/05/10	0	0.00	1	21.45	21.55	-1	4,070	-0.02%
2021/05/03	0	0.00	28	22.01	21.35	-28	3,972	-0.70%
2021/04/29	3	23.65	0	0.00	23.25	3	3,972	0.08%
2021/04/27	8	24.35	0	0.00	23.65	8	3,950	0.20%
2021/04/21	5	23.90	0	0.00	23.50	5	3,786	0.13%
2021/04/20	27	23.91	7	23.70	23.60	20	3,765	0.53%
2021/04/19	0	0.00	10	23.20	23.60	-10	3,741	-0.27%
2021/04/14	3	24.27	3	22.95	22.75	0	3,774	0.00%
2021/04/13	12	25.08	13	25.37	24.10	-1	3,702	-0.03%
2021/04/09	1	23.60	0	0.00	23.95	1	3,725	0.03%
2021/04/08	1	25.00	1	25.10	24.70	0	3,672	0.00%
2021/04/07	0	0.00	10	24.18	25.00	-10	3,569	-0.28%
2021/04/06	30	25.12	8	25.40	25.00	22	3,426	0.64%
2021/04/01	0	0.00	1	23.20	23.25	-1	3,033	-0.03%
2021/03/31	0	0.00	31	20.34	21.15	-31	2,528	-1.23%
2021/03/29	1	18.90	4	18.90	19.40	-3	2,276	-0.13%
2021/03/26	36	19.68	9	19.92	19.10	27	2,238	1.21%
2021/03/23	4	19.15	0	0.00	18.80	4	1,940	0.21%
2021/03/22	4	18.70	0	0.00	18.50	4	1,853	0.22%
2021/02/24	10	17.40	0	0.00	17.35	10	2,168	0.46%
2021/02/19	0	0.00	1	17.30	17.20	-1	2,271	-0.04%
2021/01/22	1	15.85	1	16.20	15.90	0	3,010	0.00%
2021/01/15	0	0.00	2	16.15	15.90	-2	3,270	-0.06%
2021/01/08	1	17.20	0	0.00	16.95	1	3,698	0.03%
2021/01/07	0	0.00	1	17.65	17.25	-1	4,095	-0.02%
2021/01/05	5	18.05	6	17.89	17.40	-1	4,160	-0.02%
2021/01/04	0	0.00	2	17.28	17.60	-2	4,079	-0.05%
2020/12/31	0	0.00	2	16.93	16.80	-2	4,058	-0.05%
2020/12/25	4	16.95	2	17.15	16.75	2	4,329	0.05%
2020/12/23	2	17.00	4	16.90	17.05	-2	4,225	-0.05%
2020/12/16	2	16.60	4	16.76	16.70	-2	4,354	-0.05%
2020/12/14	0	0.00	3	16.35	16.40	-3	4,455	-0.07%
2020/12/11	2	16.13	0	0.00	15.80	2	4,514	0.04%
2020/12/10	5	16.74	0	0.00	16.50	5	4,515	0.11%
2020/12/09	0	0.00	1	17.60	17.25	-1	4,515	-0.02%
2020/12/07	4	17.11	2	17.45	17.15	2	4,831	0.04%
2020/12/04	0	0.00	2	17.85	17.65	-2	4,898	-0.04%
2020/12/03	0	0.00	4	18.09	17.75	-4	5,109	-0.08%
2020/12/01	1	18.05	0	0.00	17.90	1	5,347	0.02%
2020/11/30	2	18.00	0	0.00	18.10	2	5,665	0.04%
2020/11/26	1	17.65	0	0.00	17.55	1	5,787	0.02%
2020/11/19	1	17.95	2	17.90	18.00	-1	5,840	-0.02%
2020/11/18	1	17.35	0	0.00	17.40	1	5,726	0.02%
2020/11/17	3	17.75	1	17.70	17.60	2	5,713	0.04%
2020/11/16	1	17.30	0	0.00	17.20	1	5,674	0.02%
2020/11/12	7	17.76	5	17.85	17.40	2	5,661	0.04%
2020/11/10	0	0.00	1	17.60	17.50	-1	5,250	-0.02%
2020/11/09	4	17.69	1	17.75	17.55	3	5,251	0.06%
2020/11/05	0	0.00	3	17.80	17.85	-3	5,226	-0.06%
2020/11/04	1	17.05	0	0.00	17.05	1	5,278	0.02%
2020/11/03	1	17.15	0	0.00	17.15	1	5,276	0.02%
2020/10/30	1	17.25	0	0.00	17.25	1	5,256	0.02%
2020/10/28	2	17.70	2	17.95	17.95	0	5,241	0.00%
2020/10/27	2	17.55	8	17.79	18.30	-6	5,130	-0.12%
2020/10/26	1	17.15	0	0.00	17.10	1	5,038	0.02%
2020/10/22	1	17.10	3	17.52	17.25	-2	5,006	-0.04%
2020/10/21	7	17.59	2	18.20	17.40	5	4,988	0.10%
2020/10/20	2	17.60	1	17.85	17.55	1	4,892	0.02%
2020/10/19	2	18.00	2	17.75	17.70	0	4,857	0.00%
2020/10/16	3	19.00	3	19.30	17.75	0	4,804	0.00%
2020/10/15	3	19.48	2	19.40	19.15	1	4,674	0.02%
2020/10/14	3	17.40	8	17.71	18.35	-5	4,280	-0.12%
2020/10/13	2	16.90	4	16.94	16.70	-2	4,154	-0.05%
2020/10/12	1	17.20	10	17.05	17.10	-9	4,218	-0.21%
2020/10/08	7	16.99	4	17.41	16.95	3	4,212	0.07%
2020/10/07	10	16.85	17	16.82	16.80	-7	4,177	-0.17%
2020/10/05	0	0.00	5	16.30	16.20	-5	4,304	-0.12%
2020/09/30	0	0.00	5	16.00	15.75	-5	4,247	-0.12%
2020/09/29	5	15.60	5	16.00	15.55	0	4,223	0.00%
2020/09/25	12	16.35	1	15.70	15.00	11	4,324	0.25%
2020/09/24	3	16.25	0	0.00	16.25	3	4,258	0.07%
2020/09/23	0	0.00	3	16.80	16.60	-3	4,226	-0.07%
2020/09/22	9	16.40	1	16.10	16.10	8	4,141	0.19%
2020/09/18	5	17.15	0	0.00	16.95	5	4,087	0.12%
2020/09/17	1	16.90	1	17.25	17.15	0	3,999	0.00%
2020/09/16	3	17.10	1	16.90	16.90	2	3,958	0.05%
2020/09/14	12	17.11	11	16.98	16.70	1	3,906	0.03%
2020/09/10	33	18.27	31	18.37	17.50	2	3,821	0.05%
2020/09/09	26	16.73	28	16.89	17.70	-2	3,772	-0.05%
2020/09/08	3	16.92	11	16.70	17.00	-8	3,657	-0.22%
2020/09/07	9	16.15	6	16.17	15.95	3	3,424	0.09%
2020/09/04	7	14.53	5	15.09	15.30	2	3,268	0.06%
2020/09/03	16	15.33	13	15.52	15.25	3	3,119	0.10%
2020/08/31	4	13.38	4	13.43	13.20	0	2,531	0.00%
2020/08/24	0	0.00	5	12.05	12.05	-5	2,327	-0.21%
2020/08/20	0	0.00	1	11.95	11.65	-1	2,358	-0.04%
2020/08/12	0	0.00	10	12.93	12.90	-10	2,226	-0.45%
2020/08/11	9	12.68	0	0.00	12.40	9	2,175	0.41%
2020/08/10	9	13.25	40	12.83	13.20	-31	2,134	-1.45%
2020/08/07	0	0.00	3	12.05	12.05	-3	2,003	-0.15%
2020/08/06	5	12.36	5	12.18	12.00	0	1,985	0.00%
2020/08/05	9	12.65	10	12.68	12.35	-1	1,970	-0.05%
2020/08/03	47	12.59	5	12.60	12.25	42	1,920	2.19%
2020/07/31	7	12.06	12	11.99	12.20	-5	1,866	-0.27%
2020/07/30	20	11.58	15	11.58	11.60	5	1,850	0.27%
2020/07/29	10	10.93	10	10.98	11.20	0	1,839	0.00%
2020/07/28	3	11.25	11	11.23	10.80	-8	1,853	-0.43%
2020/07/27	14	12.04	21	11.95	11.40	-7	1,845	-0.38%
2020/07/24	15	12.15	15	12.25	12.05	0	1,802	0.00%
2020/07/23	15	12.70	15	12.75	12.40	0	1,814	0.00%
2020/07/22	11	12.50	10	12.55	12.60	1	1,799	0.06%
2020/07/21	2	12.65	1	13.25	12.40	1	1,796	0.06%
2020/07/20	15	13.05	10	13.20	12.80	5	1,885	0.27%
2020/07/17	21	13.51	10	13.58	13.05	11	1,874	0.59%
2020/07/10	1	13.00	3	12.42	13.50	-2	1,452	-0.14%
2020/07/07	1	11.65	0	0.00	11.25	1	1,202	0.08%
2020/06/29	0	0.00	3	10.90	10.90	-3	1,036	-0.29%
2020/06/24	3	11.30	0	0.00	11.20	3	1,027	0.29%
2020/06/19	0	0.00	10	11.60	11.65	-10	979	-1.02%
2020/06/17	1	11.30	10	11.10	10.85	-9	831	-1.08%
2020/06/16	24	11.15	4	11.28	11.40	20	782	2.56%
2020/04/27	0	0.00	1	10.00	9.68	-1	437	-0.23%
2020/04/24	1	10.15	0	0.00	10.10	1	416	0.24%
2020/04/23	0	0.00	1	10.35	10.45	-1	389	-0.26%
2020/02/12	0	0.00	3	8.93	8.92	-3	141	-2.12%
2020/02/10	3	8.95	0	0.00	8.90	3	139	2.15%
2019/12/25	0	0.00	13	9.46	9.46	-13	285	-4.55%
2019/11/06	0	0.00	1	9.95	9.95	-1	411	-0.24%
2019/10/28	1	9.97	0	0.00	9.99	1	396	0.25%
2019/06/05	0	0.00	15	10.55	10.45	-15	302	-4.96%
2019/03/19	2	10.60	2	10.65	10.60	0	526	0.00%
2019/01/22	1	10.55	0	0.00	10.35	1	518	0.19%
2019/01/21	0	0.00	3	11.05	10.65	-3	514	-0.58%
2019/01/18	15	11.30	12	11.24	11.00	3	500	0.60%
2018/12/13	2	10.55	2	10.75	10.70	0	498	0.00%
2018/12/04	0	0.00	3	10.75	10.75	-3	437	-0.69%
2018/12/03	3	11.15	0	0.00	10.75	3	456	0.66%
2018/10/26	0	0.00	2	8.20	8.15	-2	856	-0.23%
2018/08/29	2	12.80	0	0.00	12.55	2	4,865	0.04%
2018/08/24	0	0.00	0.1	11.85	11.90	-0.1	4,912	0.00%
2018/08/09	0	0.00	12	13.10	13.00	-12	5,143	-0.23%
2018/08/07	0	0.00	3	13.90	13.75	-3	5,187	-0.06%
2018/08/03	15	14.64	4	14.53	14.30	11	5,222	0.21%
2018/08/02	5	14.30	5	14.40	14.10	0	5,176	0.00%
2018/08/01	0.1	13.90	0	0.00	14.00	0.1	5,151	0.00%
2018/07/31	4	13.76	0	0.00	14.35	4	5,170	0.08%
2018/07/11	0	0.00	4	13.40	13.15	-4	4,980	-0.08%
2018/07/10	3	14.30	3	14.40	14.10	0	4,941	0.00%
2018/07/09	13	14.52	13	14.64	14.25	0	4,881	0.00%
2018/07/06	19	14.44	9	14.58	14.20	10	4,810	0.21%
2018/07/05	15	14.77	25	14.80	14.45	-10	4,773	-0.21%
2018/07/04	19	14.73	20	14.84	14.70	-1	4,740	-0.02%
2018/07/03	28	14.76	34	14.78	14.45	-6	4,706	-0.13%
2018/07/02	7	15.73	8	15.83	15.00	-1	4,635	-0.02%
2018/06/29	13	16.28	9	16.55	15.75	4	4,562	0.09%
2018/06/28	28	16.58	22	16.58	16.30	6	4,470	0.13%
2018/06/27	18	16.64	18.5	16.69	16.50	-0.5	4,373	-0.01%
2018/06/26	10	15.88	11	15.98	15.95	-1	4,181	-0.02%
2018/06/25	45	16.88	46	17.01	16.90	-1	4,025	-0.02%
2018/06/22	9	14.68	13	14.80	15.95	-4	3,499	-0.11%
2018/06/21	26	14.39	36	14.33	14.50	-10	3,298	-0.30%
2018/06/20	29	14.59	26	14.52	13.80	3	3,230	0.09%
2018/06/19	10	14.75	0	0.00	14.85	10	3,051	0.33%
2018/06/12	2	15.10	2	14.05	13.90	0	2,802	0.00%
2018/06/08	0	0.00	0	13.10	13.10	0	2,588	0.00%
2018/06/04	0	0.00	3	11.75	11.75	-3	2,391	-0.13%
2018/06/01	4	12.21	1	11.85	11.80	3	2,341	0.13%
2018/05/31	0	0.00	16	11.70	11.55	-16	2,273	-0.70%
2018/05/30	5	11.80	0	0.00	11.80	5	2,215	0.23%
2018/05/29	0	0.00	1	11.10	10.85	-1	2,144	-0.05%
2018/05/23	1	12.00	0	0.00	11.75	1	2,074	0.05%
2018/05/16	0	0.00	4	11.00	11.45	-4	1,907	-0.21%
2018/05/15	7	10.84	0	0.00	10.45	7	1,869	0.37%
2018/05/14	3	11.45	0	0.00	11.00	3	1,827	0.16%
2018/05/09	0	0.00	15	11.72	11.75	-15	1,669	-0.90%
2018/05/08	2	12.70	0	0.00	12.25	2	1,638	0.12%
2018/05/04	0	0.00	9	11.50	11.15	-9	1,440	-0.62%
2018/05/03	9	12.73	0	0.00	11.90	9	1,394	0.65%
2018/04/20	5	10.40	0	0.00	10.40	5	1,086	0.46%
2018/04/10	0	0.00	30	9.85	9.95	-30	1,052	-2.85%
2018/04/03	5	10.65	5	10.50	10.65	0	1,010	0.00%
2018/04/02	15	10.53	15	10.63	10.65	0	1,004	0.00%
2018/03/31	12	10.58	12	10.68	10.50	0	994	0.00%
2018/03/26	30	11.66	30	11.77	11.30	0	912	0.00%
2018/03/23	30	11.58	3	10.50	11.70	27	855	3.15%
2018/03/22	3	11.35	0	0.00	11.35	3	776	0.39%
2018/03/15	0	0.00	2	11.65	12.00	-2	587	-0.34%
2018/03/14	2	12.20	0	0.00	12.10	2	541	0.37%
2018/03/09	0	0.00	1	10.45	10.55	-1	285	-0.35%
2018/01/31	1	9.37	0	0.00	9.35	1	485	0.21%
2018/01/03	0	0.00	1	9.90	9.96	-1	483	-0.21%