立碁 (8111)-元富-草屯券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	22.65	22.80	0	1,791	0.00%
2024/04/11	2	26.85	3	26.90	26.95	-1	2,508	-0.04%
2024/04/10	1	26.80	1	26.80	26.90	0	2,480	0.00%
2024/04/09	0	26.00	0	0.00	26.25	0	2,435	0.00%
2024/04/08	1	26.70	0	0.00	26.60	1	2,390	0.04%
2024/04/03	0	0.00	1	25.15	25.65	-1	2,319	-0.04%
2024/03/29	0	0.00	1	23.10	23.05	-1	2,169	-0.05%
2024/03/28	0	0.00	2	23.08	23.00	-2	2,140	-0.09%
2024/03/27	0	0.00	2	22.23	22.55	-2	2,067	-0.10%
2024/03/25	0	0.00	1	21.65	21.65	-1	2,004	-0.05%
2024/03/18	1	20.20	0	0.00	20.45	1	1,956	0.05%
2024/03/04	0	20.98	1	20.90	20.90	-1	1,926	-0.05%
2024/02/19	0	0.00	10	22.20	22.10	-10	1,883	-0.53%
2024/02/05	10	21.20	0	0.00	21.00	10	1,848	0.54%
2024/02/02	1	22.10	2	22.40	21.85	-1	1,819	-0.05%
2024/02/01	7	22.57	8	22.76	22.85	-1	1,817	-0.06%
2024/01/29	0	0.00	0	20.75	20.75	0	1,618	0.00%
2024/01/25	2	21.10	0	0.00	20.90	2	1,484	0.13%
2024/01/18	0	0.00	2	21.30	20.60	-2	1,348	-0.15%
2024/01/15	1	20.70	0	0.00	20.80	1	1,220	0.08%
2024/01/12	0	0.00	2	21.45	20.80	-2	1,185	-0.17%
2024/01/11	9	21.72	7	22.09	21.15	2	1,129	0.18%
2024/01/10	1	20.80	0	0.00	21.40	1	924	0.11%
2024/01/09	3	21.70	18	22.04	20.25	-15	773	-1.94%
2024/01/08	6	20.01	2	20.10	20.55	4	418	0.96%
2023/12/13	0	19.80	0	0.00	18.80	0	338	0.00%
2023/12/12	0	19.10	0	0.00	18.95	0	338	0.00%
2023/11/23	0	0.00	1	19.45	19.25	-1	310	-0.32%
2023/11/21	0	0.00	1	19.35	19.25	-1	297	-0.34%
2023/11/20	1	19.35	1	19.30	19.55	0	289	0.00%
2023/11/09	2	19.63	0	0.00	19.00	2	241	0.83%
2023/11/08	1	18.20	3	18.73	18.90	-2	150	-1.33%
2023/10/05	0	0.00	1	17.55	17.50	-1	180	-0.55%
2023/09/12	0	0.00	1	18.30	18.30	-1	254	-0.39%
2023/09/05	1	18.65	0	0.00	18.50	1	281	0.36%
2023/07/13	1	19.15	0	0.00	18.85	1	871	0.11%
2023/07/10	5	18.90	0	0.00	18.80	5	893	0.56%
2023/07/03	0	0.00	1	19.90	19.90	-1	908	-0.11%
2023/06/29	1	21.15	0	0.00	21.15	1	906	0.11%
2023/06/21	1	21.25	1	21.35	21.35	0	936	0.00%
2023/06/20	5	21.10	0	0.00	21.05	5	939	0.53%
2023/06/19	0	0.00	1	21.45	21.45	-1	964	-0.10%
2023/06/16	1	21.20	0	0.00	21.25	1	973	0.10%
2023/06/12	2	21.63	0	0.00	21.40	2	1,028	0.19%
2023/06/07	2	22.20	0	0.00	22.25	2	1,090	0.18%
2023/06/05	0	0.00	1	22.35	22.45	-1	1,284	-0.08%
2023/06/02	1	21.20	0	0.00	21.15	1	1,345	0.07%
2023/05/11	1	20.85	0	0.00	20.80	1	1,643	0.06%
2023/05/09	1	21.70	0	0.00	21.30	1	1,633	0.06%
2023/05/03	1	22.80	0	0.00	22.65	1	1,615	0.06%
2023/05/02	0	0.00	1	23.10	23.20	-1	1,612	-0.06%
2023/04/28	0	0.00	1	22.75	22.60	-1	1,602	-0.06%
2023/04/25	1	22.10	0	0.00	22.10	1	1,573	0.06%
2023/04/20	18	25.69	1	25.95	24.45	17	1,457	1.17%
2023/04/19	0	0.00	2	25.40	25.40	-2	1,257	-0.16%
2023/04/18	0	0.00	1	23.10	23.10	-1	1,137	-0.09%
2023/04/14	1	22.70	0	0.00	22.50	1	1,108	0.09%
2023/03/23	0	0.00	5	22.75	22.80	-5	992	-0.50%
2023/03/21	6	22.92	0	0.00	22.75	6	960	0.62%
2023/03/20	1	22.40	0	0.00	23.00	1	947	0.11%
2023/03/15	0	0.00	5	23.25	22.55	-5	889	-0.56%
2023/03/10	5	22.85	0	0.00	22.95	5	833	0.60%
2023/03/09	0	0.00	4	24.06	23.50	-4	806	-0.50%
2023/03/08	0	0.00	5	23.95	23.70	-5	762	-0.66%
2023/03/03	2	20.50	0	0.00	20.40	2	509	0.39%
2023/03/02	3	20.30	0	0.00	20.40	3	499	0.60%
2023/03/01	3	20.78	0	0.00	20.65	3	479	0.63%
2023/02/10	0	0.00	1	16.65	16.70	-1	208	-0.48%
2023/01/31	0	0.00	1	15.55	15.80	-1	194	-0.51%
2022/12/21	1	15.85	0	0.00	15.70	1	441	0.23%
2022/11/30	0	16.90	1	16.90	16.95	-1	432	-0.23%
2022/11/24	1	16.20	1	16.20	16.20	0	445	0.00%
2022/11/11	0	0.00	1	16.00	16.00	-1	453	-0.22%
2022/10/11	1	16.15	0	0.00	16.05	1	554	0.18%
2022/09/29	2	18.25	1	18.45	17.35	1	511	0.20%
2022/07/27	0	0.00	5	16.90	17.00	-5	496	-1.01%
2022/07/01	0	0.00	3	16.15	15.70	-3	566	-0.53%
2022/06/27	0	0.00	4	19.95	19.55	-4	566	-0.71%
2022/06/10	1	22.15	0	0.00	22.05	1	948	0.11%
2022/06/01	0	0.00	1	23.35	23.15	-1	1,028	-0.10%
2022/05/31	0	0.00	20	23.00	22.85	-20	1,031	-1.94%
2022/05/25	1	22.40	0	0.00	22.15	1	1,083	0.09%
2022/05/18	20	22.05	0	0.00	22.15	20	1,283	1.56%
2022/05/12	1	21.10	0	0.00	20.65	1	1,412	0.07%
2022/04/26	5	22.90	3	23.00	22.90	2	2,140	0.09%
2022/04/25	1	23.00	0	0.00	23.10	1	2,169	0.05%
2022/04/22	2	23.85	0	0.00	23.85	2	2,217	0.09%
2022/04/21	1	24.35	0	0.00	24.30	1	2,271	0.04%
2022/04/20	5	24.35	0	0.00	24.40	5	2,316	0.22%
2022/04/06	0	27.45	1	27.35	27.30	-1	3,323	-0.03%
2022/03/28	0	0.00	1	27.80	27.75	-1	3,940	-0.03%
2022/03/25	0	0.00	1	28.15	28.10	-1	4,154	-0.02%
2022/03/24	0	0.00	1	27.45	28.55	-1	4,202	-0.02%
2022/03/23	7	28.08	1	27.80	27.90	6	4,270	0.14%
2022/03/07	0	0.00	1	23.40	23.50	-1	7,482	-0.01%
2022/03/04	2	25.18	0	0.00	25.15	2	7,474	0.03%
2022/03/03	0	0.00	1	26.05	25.80	-1	7,490	-0.01%
2022/03/01	1	25.40	30	25.80	25.75	-29	7,525	-0.39%
2022/02/22	1	25.65	10	26.90	25.65	-9	7,742	-0.12%
2022/02/16	10	29.07	0	0.00	28.55	10	8,001	0.12%
2022/02/15	30	28.20	0	0.00	28.40	30	7,990	0.38%
2022/02/14	10	28.65	10	28.90	28.20	0	7,979	0.00%
2022/02/10	0	0.00	1	30.30	31.70	-1	7,778	-0.01%
2022/02/09	0	0.00	6	29.50	29.90	-6	7,531	-0.08%
2022/02/08	0	0.00	34	29.50	29.05	-34	7,405	-0.46%
2022/01/26	38	28.30	0	0.00	27.80	38	7,374	0.52%
2022/01/17	1	29.60	25	29.48	29.25	-24	7,158	-0.34%
2022/01/14	5	28.35	0	0.00	28.55	5	7,109	0.07%
2022/01/11	21	29.40	0	0.00	29.05	21	6,981	0.30%
2022/01/05	2	31.00	0	0.00	30.25	2	6,799	0.03%
2022/01/03	0	0.00	1	30.90	31.90	-1	6,530	-0.02%
2021/12/30	6	30.90	5	31.40	31.45	1	6,407	0.02%
2021/12/29	2	31.83	10	31.33	31.80	-8	6,297	-0.13%
2021/12/28	10	30.10	0	0.00	30.00	10	5,952	0.17%
2021/12/27	1	30.50	0	0.00	30.60	1	5,897	0.02%
2021/12/24	5	30.41	0	0.00	29.95	5	5,814	0.09%
2021/12/23	1	31.10	6	31.43	31.10	-5	5,685	-0.09%
2021/12/22	8	30.75	20	31.07	30.80	-12	5,502	-0.22%
2021/12/21	10	30.40	0	0.00	30.40	10	5,278	0.19%
2021/12/20	1	29.50	0	0.00	29.40	1	5,046	0.02%
2021/12/17	1	30.05	5	30.60	29.65	-4	4,961	-0.08%
2021/12/15	16	30.79	5	31.83	30.30	11	4,609	0.24%
2021/12/14	1	29.35	22	29.05	30.00	-21	4,087	-0.51%
2021/12/13	8	29.56	3.5	29.55	29.35	4.5	3,778	0.12%
2021/12/09	35.5	27.75	41	28.86	28.75	-5.5	3,185	-0.17%
2021/12/08	0	0.00	2	27.90	28.15	-2	2,709	-0.07%
2021/12/07	30	25.60	10	25.41	25.90	20	2,112	0.95%
2021/12/06	8	23.15	4	23.91	24.20	4	1,445	0.28%
2021/12/03	0	0.00	1	22.40	22.00	-1	1,265	-0.08%
2021/11/30	0	0.00	6	21.38	21.75	-6	1,230	-0.49%
2021/11/26	1	22.15	0	0.00	21.55	1	1,193	0.08%
2021/11/23	7	23.14	4	23.09	23.15	3	1,043	0.29%
2021/11/18	3	23.43	2	22.48	22.05	1	827	0.12%
2021/11/17	0	0.00	1	22.70	22.80	-1	632	-0.16%
2021/11/10	0	0.00	3	19.60	19.65	-3	454	-0.66%
2021/11/01	0	0.00	1	18.40	18.40	-1	959	-0.10%
2021/10/28	1	18.20	0	0.00	18.20	1	1,018	0.10%
2021/10/27	1	17.90	0	0.00	17.90	1	1,031	0.10%
2021/09/09	1	17.70	0	0.00	17.70	1	2,248	0.04%
2021/08/17	1	18.70	0	0.00	18.00	1	2,337	0.04%
2021/08/11	2	21.18	1	22.65	19.65	1	2,315	0.04%
2021/08/09	1	22.00	2	21.90	21.80	-1	1,922	-0.05%
2021/08/06	0	0.00	1	23.10	22.75	-1	1,957	-0.05%
2021/08/04	1	23.05	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	2	23.03	23.20	-2	2,017	-0.10%
2021/07/30	0	0.00	1	22.30	22.00	-1	2,006	-0.05%
2021/07/29	4	22.00	0	0.00	22.15	4	2,009	0.20%
2021/07/28	1	21.55	0	0.00	21.70	1	2,007	0.05%
2021/07/27	1	23.30	0	0.00	22.50	1	2,007	0.05%
2021/07/26	0	0.00	2	24.28	23.70	-2	1,981	-0.10%
2021/07/23	1	22.40	5	22.95	23.20	-4	1,746	-0.23%
2021/07/22	2	22.45	1	22.35	22.15	1	1,632	0.06%
2021/07/20	1	21.25	0	0.00	21.25	1	1,663	0.06%
2021/07/15	2	22.40	0	0.00	22.40	2	1,750	0.11%
2021/07/14	0	0.00	2	22.00	21.75	-2	1,669	-0.12%
2021/07/13	3	21.83	11	21.65	22.00	-8	1,689	-0.47%
2021/07/12	3	22.20	7	22.88	22.90	-4	1,651	-0.24%
2021/07/09	1	20.60	1	21.55	21.65	0	1,591	0.00%
2021/07/08	0	0.00	10	20.95	21.00	-10	1,637	-0.61%
2021/07/07	0	0.00	3	21.28	21.40	-3	1,781	-0.17%
2021/06/30	1	19.50	0	0.00	19.50	1	2,507	0.04%
2021/06/29	0	0.00	1	19.50	19.45	-1	3,018	-0.03%
2021/06/25	0	0.00	15	19.85	19.70	-15	3,459	-0.43%
2021/06/24	0	0.00	4	19.59	19.75	-4	3,506	-0.11%
2021/06/23	1	19.65	0	0.00	19.60	1	3,782	0.03%
2021/06/21	15	19.57	0	0.00	19.30	15	3,850	0.39%
2021/06/17	1	20.00	0	0.00	20.05	1	4,032	0.02%
2021/06/16	0	0.00	29	19.83	19.75	-29	4,065	-0.71%
2021/06/11	40	20.21	1	20.40	20.10	39	4,178	0.93%
2021/06/01	0	0.00	1	21.15	21.00	-1	4,155	-0.02%
2021/05/25	1	20.05	0	0.00	19.90	1	4,163	0.02%
2021/05/19	0	0.00	5	19.00	19.20	-5	4,239	-0.12%
2021/05/18	1	18.40	2	19.10	19.15	-1	4,233	-0.02%
2021/05/17	1	17.65	0	0.00	17.65	1	4,224	0.02%
2021/05/13	1	19.25	0	0.00	19.35	1	4,145	0.02%
2021/05/12	1	18.45	9	19.50	18.70	-8	4,110	-0.19%
2021/05/11	3	20.73	0	0.00	19.70	3	4,089	0.07%
2021/05/10	2	21.20	0	0.00	21.55	2	4,070	0.05%
2021/05/07	1	21.85	0	0.00	21.95	1	4,063	0.02%
2021/05/06	1	20.35	0	0.00	20.25	1	4,041	0.02%
2021/05/04	1	19.50	0	0.00	20.15	1	4,003	0.02%
2021/05/03	3	22.38	0	0.00	21.35	3	3,972	0.08%
2021/04/27	10	24.10	0	0.00	23.65	10	3,950	0.25%
2021/04/26	1	23.65	1	23.80	24.10	0	3,910	0.00%
2021/04/23	4	23.30	4	23.28	23.30	0	3,877	0.00%
2021/04/22	1	22.90	0	0.00	22.30	1	3,829	0.03%
2021/04/20	2	23.73	0	0.00	23.60	2	3,765	0.05%
2021/04/19	1	23.85	0	0.00	23.60	1	3,741	0.03%
2021/04/16	6	23.30	0	0.00	23.10	6	3,708	0.16%
2021/04/14	2	23.50	2	23.00	22.75	0	3,774	0.00%
2021/04/13	9	23.90	9	24.55	24.10	0	3,702	0.00%
2021/04/09	2	24.30	0	0.00	23.95	2	3,725	0.05%
2021/04/08	0	25.50	1	25.20	24.70	-1	3,672	-0.03%
2021/04/07	3	24.33	1	25.05	25.00	2	3,569	0.06%
2021/04/06	8	25.38	1	24.95	25.00	7	3,426	0.20%
2021/04/01	2	22.60	14	23.12	23.25	-12	3,033	-0.40%
2021/03/31	1	20.70	8	21.07	21.15	-7	2,528	-0.28%
2021/03/26	8	19.71	0.1	19.05	19.10	7.9	2,238	0.35%
2021/03/25	0	0.00	2.1	18.94	18.75	-2.1	1,969	-0.11%
2021/03/24	0	0.00	1	19.00	18.65	-1	1,971	-0.05%
2021/03/23	5	18.82	10	18.75	18.80	-5	1,940	-0.26%
2021/03/22	0.2	18.40	0	0.00	18.50	0.2	1,853	0.01%
2021/02/19	0	0.00	2	17.30	17.20	-2	2,271	-0.09%
2021/02/05	0	0.00	10	16.15	16.05	-10	2,318	-0.43%
2021/02/04	0	0.00	20	15.95	16.00	-20	2,629	-0.76%
2021/02/02	30	16.32	0	0.00	15.95	30	2,771	1.08%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/05	1	17.50	0	0.00	17.40	1	4,160	0.02%
2021/01/04	20	17.55	0	0.00	17.60	20	4,079	0.49%
2020/12/24	0	0.00	1	17.00	16.90	-1	4,327	-0.02%
2020/12/11	1	15.80	0	0.00	15.80	1	4,514	0.02%
2020/12/02	0	0.00	1	17.95	17.90	-1	5,226	-0.02%
2020/11/25	0	0.00	1	17.75	17.45	-1	5,829	-0.02%
2020/11/23	1	17.50	0	0.00	17.40	1	5,892	0.02%
2020/11/16	0	0.00	1	17.30	17.20	-1	5,674	-0.02%
2020/11/10	0	0.00	1	17.65	17.50	-1	5,250	-0.02%
2020/11/09	0	0.00	1	17.60	17.55	-1	5,251	-0.02%
2020/11/06	0	0.00	2	17.90	17.60	-2	5,242	-0.04%
2020/11/05	1	17.55	1	17.65	17.85	0	5,226	0.00%
2020/11/04	10	17.39	9	17.06	17.05	1	5,278	0.02%
2020/11/03	2	17.18	1	17.45	17.15	1	5,276	0.02%
2020/11/02	2	17.25	0	0.00	16.90	2	5,261	0.04%
2020/10/30	1	17.50	0	0.00	17.25	1	5,256	0.02%
2020/10/29	3	17.75	3	17.70	17.95	0	5,249	0.00%
2020/10/28	1	17.90	2	17.98	17.95	-1	5,241	-0.02%
2020/10/27	1	17.55	1	17.80	18.30	0	5,130	0.00%
2020/10/22	1	17.45	1	16.95	17.25	0	5,006	0.00%
2020/10/21	1	17.60	0	0.00	17.40	1	4,988	0.02%
2020/10/20	1	17.70	1	17.65	17.55	0	4,892	0.00%
2020/10/19	3	17.58	3	17.68	17.70	0	4,857	0.00%
2020/10/16	2	18.03	5	18.53	17.75	-3	4,804	-0.06%
2020/10/15	20	19.06	18	19.33	19.15	2	4,674	0.04%
2020/10/14	2	17.58	1	17.90	18.35	1	4,280	0.02%
2020/10/13	0	0.00	1	16.85	16.70	-1	4,154	-0.02%
2020/10/12	0	0.00	2	17.05	17.10	-2	4,218	-0.05%
2020/10/08	2	17.05	2	17.28	16.95	0	4,212	0.00%
2020/10/07	5	16.88	3	16.82	16.80	2	4,177	0.05%
2020/10/05	2	16.10	7	16.15	16.20	-5	4,304	-0.12%
2020/09/30	3	15.60	5	15.74	15.75	-2	4,247	-0.05%
2020/09/29	7	15.74	3	15.87	15.55	4	4,223	0.09%
2020/09/28	1	15.60	0	0.00	15.50	1	4,267	0.02%
2020/09/25	7	15.34	8	15.39	15.00	-1	4,324	-0.02%
2020/09/24	1	16.50	1	16.85	16.25	0	4,258	0.00%
2020/09/23	3	16.67	6	16.72	16.60	-3	4,226	-0.07%
2020/09/22	1	16.10	1	16.25	16.10	0	4,141	0.00%
2020/09/18	2	17.53	1	17.25	16.95	1	4,087	0.02%
2020/09/17	5	17.15	0	0.00	17.15	5	3,999	0.13%
2020/09/16	0	0.00	1	17.25	16.90	-1	3,958	-0.03%
2020/09/15	1	16.90	0	0.00	16.90	1	3,912	0.03%
2020/09/10	1	17.55	0	0.00	17.50	1	3,821	0.03%
2020/09/07	50	16.20	51	16.05	15.95	-1	3,424	-0.03%
2020/09/03	1	15.95	6	15.27	15.25	-5	3,119	-0.16%
2020/08/11	0	0.00	1	12.70	12.40	-1	2,175	-0.05%
2020/08/10	1	13.20	0	0.00	13.20	1	2,134	0.05%
2020/07/31	4	11.75	0	0.00	12.20	4	1,866	0.21%
2020/07/27	0	0.00	5	11.65	11.40	-5	1,845	-0.27%
2020/06/24	5	11.32	0	0.00	11.20	5	1,027	0.49%
2020/06/16	0.1	11.30	31	11.23	11.40	-30.9	782	-3.95%
2020/06/04	0	0.00	0	9.90	9.95	0	577	0.00%
2020/05/07	0	0.00	4	9.34	9.35	-4	502	-0.80%
2020/04/23	2	10.25	5.9	10.44	10.45	-3.9	389	-1.01%
2020/02/26	7	8.22	0	0.00	8.27	7	123	5.68%
2020/02/21	4	8.43	0	0.00	8.43	4	123	3.24%
2020/02/18	20	8.58	0	0.00	8.52	20	122	16.28%
2019/05/30	0	0.00	10	10.45	10.50	-10	310	-3.22%
2019/05/24	10	10.15	0	0.00	10.10	10	332	3.01%
2019/04/25	0	0.00	1	11.05	11.10	-1	566	-0.18%
2019/04/24	0	0.00	1	10.90	10.85	-1	567	-0.18%
2019/04/16	2	11.75	2	11.65	11.40	0	535	0.00%
2019/03/20	1	10.50	0	0.00	10.55	1	525	0.19%
2019/03/05	0	0.00	1	10.80	10.70	-1	566	-0.18%
2019/03/04	1	10.85	0	0.00	10.70	1	565	0.18%
2019/01/30	0	0.00	1	10.05	10.10	-1	471	-0.21%
2019/01/21	0	0.00	66	10.55	10.65	-66	514	-12.83%
2019/01/18	2	11.30	0	0.00	11.00	2	500	0.40%
2019/01/16	19	10.09	0	0.00	10.10	19	408	4.65%
2019/01/02	2	9.82	0	0.00	9.80	2	458	0.44%
2018/12/27	34	10.00	0	0.00	9.82	34	477	7.12%
2018/12/20	11	10.00	0	0.00	9.89	11	492	2.23%
2018/10/09	0	0.00	2	9.51	9.48	-2	1,442	-0.14%
2018/08/28	0	0.00	2	12.40	12.55	-2	4,833	-0.04%
2018/08/03	0	0.00	9	14.40	14.30	-9	5,222	-0.17%
2018/08/02	10	14.35	1	14.15	14.10	9	5,176	0.17%
2018/08/01	2	14.15	0	0.00	14.00	2	5,151	0.04%
2018/07/18	1	12.85	0	0.00	12.85	1	5,116	0.02%
2018/07/09	0	0.00	1	14.40	14.25	-1	4,881	-0.02%
2018/07/06	1	14.40	0	0.00	14.20	1	4,810	0.02%
2018/07/05	1	15.05	0	0.00	14.45	1	4,773	0.02%
2018/06/29	5	16.20	6	16.68	15.75	-1	4,562	-0.02%
2018/06/26	5	16.05	5	16.00	15.95	0	4,181	0.00%
2018/06/25	5	16.60	5	17.40	16.90	0	4,025	0.00%
2018/06/22	9	15.03	15	14.79	15.95	-6	3,499	-0.17%
2018/06/20	1	14.10	0	0.00	13.80	1	3,230	0.03%
2018/06/19	4	14.51	2	14.80	14.85	2	3,051	0.07%
2018/06/13	5	13.60	0	0.00	13.70	5	2,807	0.18%
2018/06/12	2	13.78	0	0.00	13.90	2	2,802	0.07%
2018/06/11	0	0.00	6	14.40	14.40	-6	2,537	-0.24%
2018/06/08	2	12.73	7	12.96	13.10	-5	2,588	-0.19%
2018/06/06	1	12.00	0	0.00	11.95	1	2,451	0.04%
2018/06/05	0	0.00	61	11.73	11.80	-61	2,414	-2.53%
2018/06/04	0	0.00	10	12.00	11.75	-10	2,391	-0.42%
2018/05/31	0	0.00	1	11.70	11.55	-1	2,273	-0.04%
2018/05/30	61	11.79	0	0.00	11.80	61	2,215	2.75%
2018/05/28	1	11.05	10	11.05	11.05	-9	2,129	-0.42%
2018/05/25	0	0.00	36	11.33	11.05	-36	2,115	-1.70%
2018/05/23	37	11.99	0	0.00	11.75	37	2,074	1.78%
2018/05/18	0	0.00	1	11.80	11.60	-1	1,993	-0.05%
2018/05/17	1	11.90	0	0.00	11.65	1	1,975	0.05%
2018/05/11	10	11.50	0	0.00	11.05	10	1,796	0.56%
2018/05/08	15	12.22	20	12.20	12.25	-5	1,638	-0.31%
2018/05/07	1	12.25	1	10.65	12.25	0	1,542	0.00%
2018/05/03	6	12.49	40	12.95	11.90	-34	1,394	-2.44%
2018/05/02	0	0.00	35	11.80	11.80	-35	1,217	-2.88%
2018/04/30	13	10.22	39	10.75	10.75	-26	1,139	-2.28%
2018/04/26	0	0.00	18	10.24	10.00	-18	1,104	-1.63%
2018/04/23	0	0.00	55	10.05	10.00	-55	1,094	-5.02%
2018/04/19	21	9.63	0	0.00	9.61	21	1,077	1.95%
2018/04/03	0	0.00	40	10.55	10.65	-40	1,010	-3.96%
2018/03/28	5	11.00	0	0.00	10.90	5	943	0.53%
2018/03/27	0	0.00	3	11.30	11.30	-3	926	-0.32%
2018/03/26	12	11.50	0	0.00	11.30	12	912	1.31%
2018/03/23	0	0.00	5	11.97	11.70	-5	855	-0.58%
2018/03/22	17	11.15	0	0.00	11.35	17	776	2.19%
2018/03/16	15	10.90	0	0.00	10.85	15	655	2.29%
2018/03/15	62	11.79	4	11.75	12.00	58	587	9.87%
2018/03/14	99	12.53	5	12.69	12.10	94	541	17.34%
2018/03/13	0	0.00	1	11.65	11.65	-1	410	-0.24%
2018/03/12	0	0.00	2	10.30	10.60	-2	311	-0.64%
2018/03/09	2	10.50	0	0.00	10.55	2	285	0.70%
2018/01/19	0	0.00	0.2	9.80	9.89	-0.2	493	-0.04%