立碁 (8111)-中國信託-高雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	23.90	23.40	-2	1,610	-0.12%
2024/05/02	1	23.95	0	0.00	23.85	1	1,654	0.06%
2024/04/30	0	0.00	2	23.95	23.95	-2	1,667	-0.12%
2024/04/24	2	24.70	0	0.00	24.25	2	1,777	0.11%
2024/04/23	1	22.85	0	0.00	22.80	1	1,791	0.06%
2024/04/19	5	23.11	0	0.00	23.10	5	1,834	0.27%
2024/04/16	1	24.40	0	0.00	24.55	1	2,179	0.05%
2024/04/15	0	0.00	1	25.90	25.80	-1	2,494	-0.04%
2024/04/12	0	0.00	2	27.45	26.40	-2	2,541	-0.08%
2024/04/10	0	0.00	1	27.10	26.90	-1	2,480	-0.04%
2024/04/09	0	0.00	1	25.55	26.25	-1	2,435	-0.04%
2024/04/08	17	26.48	16	26.70	26.60	1	2,390	0.04%
2024/04/03	13	24.72	13	25.59	25.65	0	2,319	0.00%
2024/04/02	1	23.45	2	23.80	24.10	-1	2,232	-0.04%
2024/03/28	2	23.50	1.1	23.10	23.00	0.9	2,140	0.04%
2024/03/27	0	0.00	2	22.45	22.55	-2	2,067	-0.10%
2024/03/12	0	20.30	0	0.00	20.20	0	1,947	0.00%
2024/03/05	0	0.00	1	21.00	20.75	-1	1,929	-0.05%
2024/02/26	0.1	21.50	0	0.00	21.50	0.1	1,917	0.00%
2024/02/19	0	0.00	8	22.07	22.10	-8	1,883	-0.42%
2024/02/05	1	21.00	0	0.00	21.00	1	1,848	0.05%
2024/02/02	1	21.85	2	22.45	21.85	-1	1,819	-0.05%
2024/02/01	1	22.10	15.2	22.63	22.85	-14.2	1,817	-0.78%
2024/01/30	0.2	20.80	0	0.00	20.70	0.2	1,626	0.01%
2024/01/29	4	20.85	0	0.00	20.75	4	1,618	0.25%
2024/01/26	12	22.15	9	21.60	21.05	3	1,603	0.19%
2024/01/25	1	21.45	1	21.35	20.90	0	1,484	0.00%
2024/01/19	6	20.65	20	20.77	20.60	-14	1,385	-1.01%
2024/01/18	36	21.26	34	20.76	20.60	2	1,348	0.15%
2024/01/17	2	21.08	1	21.00	20.30	1	1,288	0.08%
2024/01/15	4	20.65	0	0.00	20.80	4	1,220	0.33%
2024/01/11	55	21.93	40	22.11	21.15	15	1,129	1.33%
2024/01/10	5	21.75	5	21.33	21.40	0	924	0.00%
2024/01/09	29	21.82	63.1	21.30	20.25	-34.1	773	-4.41%
2024/01/08	39	20.27	0	0.00	20.55	39	418	9.33%
2024/01/02	0	0.00	1	18.65	18.65	-1	347	-0.29%
2023/12/28	0	0.00	1	18.70	18.65	-1	346	-0.29%
2023/11/24	1	18.95	0	0.00	18.95	1	314	0.32%
2023/11/20	0	0.00	0.1	19.25	19.55	-0.1	289	-0.03%
2023/11/14	0	0.00	1	18.70	18.60	-1	257	-0.39%
2023/11/09	9	19.12	9	19.22	19.00	0	241	0.00%
2023/07/31	1	18.60	0.1	18.70	18.30	0.9	400	0.22%
2023/07/18	1	18.25	0	0.00	18.25	1	546	0.18%
2023/07/10	0	0.00	1	18.75	18.80	-1	893	-0.11%
2023/07/05	2.1	19.48	0	0.00	19.40	2.1	897	0.23%
2023/07/04	0	0.00	1	19.65	19.45	-1	902	-0.11%
2023/07/03	0	20.00	0	0.00	19.90	0	908	0.00%
2023/06/26	0.1	21.30	0	0.00	21.25	0.1	928	0.01%
2023/06/15	2	21.20	0	0.00	21.15	2	984	0.20%
2023/06/13	2	21.40	0	0.00	21.60	2	1,016	0.20%
2023/06/12	0	0.00	4	21.40	21.40	-4	1,028	-0.39%
2023/06/08	0	0.00	6	22.10	22.05	-6	1,063	-0.56%
2023/06/06	10	22.55	0	0.00	22.10	10	1,135	0.88%
2023/05/26	2	21.00	0	0.00	20.60	2	1,495	0.13%
2023/05/18	0	0.00	1	21.00	20.95	-1	1,651	-0.06%
2023/05/17	0	0.00	2	20.95	20.95	-2	1,646	-0.12%
2023/05/15	2	20.20	0	0.00	20.30	2	1,644	0.12%
2023/05/09	1	21.30	0	0.00	21.30	1	1,633	0.06%
2023/04/28	1	22.80	1	22.80	22.60	0	1,602	0.00%
2023/04/20	3	26.00	0.4	24.95	24.45	2.6	1,457	0.18%
2023/04/19	0	0.00	2	23.50	25.40	-2	1,257	-0.16%
2023/04/18	0	0.00	1	23.20	23.10	-1	1,137	-0.09%
2023/04/17	0	0.00	1	22.95	22.90	-1	1,119	-0.09%
2023/03/14	1	22.65	0	0.00	22.50	1	874	0.11%
2023/03/09	0	0.00	1	23.60	23.50	-1	806	-0.12%
2023/03/08	10	22.83	12	23.96	23.70	-2	762	-0.26%
2023/03/07	2	21.80	0	0.00	22.70	2	602	0.33%
2023/03/03	0	0.00	1	20.45	20.40	-1	509	-0.20%
2023/03/01	0	0.00	1	20.65	20.65	-1	479	-0.21%
2023/02/23	0	0.00	5	19.17	19.35	-5	354	-1.41%
2023/02/22	2	19.55	0	0.00	19.40	2	329	0.61%
2023/02/21	0	0.00	2	17.90	18.55	-2	222	-0.90%
2023/02/13	2	16.75	0	0.00	16.70	2	205	0.97%
2023/02/08	0	0.00	1	16.40	16.40	-1	203	-0.49%
2023/02/06	1	16.25	0	0.00	16.25	1	204	0.49%
2023/02/02	3	16.50	0	0.00	16.45	3	202	1.48%
2023/01/16	0	0.00	4	15.60	15.60	-4	192	-2.08%
2022/12/22	0.1	15.80	0	0.00	15.75	0.1	394	0.03%
2022/12/20	0	0.00	0.2	15.85	15.65	-0.2	442	-0.05%
2022/10/27	1	15.00	0	0.00	15.05	1	541	0.18%
2022/10/18	0	0.00	2	15.45	15.50	-2	550	-0.36%
2022/10/05	0	0.00	1	17.60	17.15	-1	548	-0.18%
2022/10/04	1	17.80	0	0.00	17.60	1	543	0.18%
2022/09/29	2	17.60	0	0.00	17.35	2	511	0.39%
2022/09/26	1	15.75	0	0.00	15.50	1	378	0.26%
2022/08/29	0	0.00	2	17.43	17.50	-2	531	-0.38%
2022/08/18	2	18.65	2	18.60	18.60	0	537	0.00%
2022/08/17	8	18.26	5	18.35	18.30	3	529	0.57%
2022/08/16	12	18.56	10	18.50	18.65	2	511	0.39%
2022/07/13	1	15.70	0	0.00	15.75	1	526	0.19%
2022/07/06	0	0.00	9	15.78	15.20	-9	541	-1.66%
2022/07/01	0	0.00	8	16.07	15.70	-8	566	-1.41%
2022/06/30	1	17.25	1	17.10	16.85	0	565	0.00%
2022/06/28	1	19.35	0	0.00	18.70	1	559	0.18%
2022/06/27	3	19.65	3	19.58	19.55	0	566	0.00%
2022/06/16	1	20.90	0	0.00	20.70	1	917	0.11%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/05/12	2	21.25	0	0.00	20.65	2	1,412	0.14%
2022/05/09	0	0.00	5	22.04	22.10	-5	1,940	-0.26%
2022/04/19	5	24.55	0	0.00	24.35	5	2,343	0.21%
2022/04/15	1	24.70	2	24.90	24.50	-1	2,401	-0.04%
2022/04/14	1	25.30	0	0.00	25.10	1	2,460	0.04%
2022/04/01	1	27.10	0	0.00	27.20	1	3,376	0.03%
2022/03/30	0	0.00	3	27.83	27.85	-3	3,572	-0.08%
2022/03/29	1	27.35	3	27.40	27.35	-2	3,734	-0.05%
2022/03/28	6	27.76	0	0.00	27.75	6	3,940	0.15%
2022/03/25	2	28.10	15	28.10	28.10	-13	4,154	-0.31%
2022/03/24	4	28.03	10	28.38	28.55	-6	4,202	-0.14%
2022/03/23	14	28.14	29	27.99	27.90	-15	4,270	-0.35%
2022/03/22	7	26.68	1	26.80	27.10	6	4,291	0.14%
2022/03/08	1	23.50	0	0.00	23.25	1	7,492	0.01%
2022/03/07	5	23.50	0	0.00	23.50	5	7,482	0.07%
2022/03/03	0	0.00	1	26.30	25.80	-1	7,490	-0.01%
2022/03/02	1	25.75	0	0.00	25.75	1	7,504	0.01%
2022/02/25	0	0.00	9	25.22	25.10	-9	7,611	-0.12%
2022/02/24	1	25.60	2	25.70	24.90	-1	7,764	-0.01%
2022/02/23	0	0.00	11	26.28	26.25	-11	7,737	-0.14%
2022/02/22	7	26.29	7	26.38	25.65	0	7,742	0.00%
2022/02/21	0	0.00	1	27.60	27.75	-1	7,863	-0.01%
2022/02/18	3	28.18	11	28.10	28.00	-8	8,000	-0.10%
2022/02/17	20	29.10	0	0.00	28.45	20	8,011	0.25%
2022/02/15	2	28.55	0	0.00	28.40	2	7,990	0.03%
2022/02/14	5	29.30	5	28.35	28.20	0	7,979	0.00%
2022/02/11	16	30.35	2	30.18	30.00	14	7,938	0.18%
2022/02/10	19	31.10	1	31.60	31.70	18	7,778	0.23%
2022/02/09	4	30.01	4	30.21	29.90	0	7,531	0.00%
2022/02/08	1	29.30	0	0.00	29.05	1	7,405	0.01%
2022/01/26	2	28.15	1	27.90	27.80	1	7,374	0.01%
2022/01/25	0	0.00	6	28.60	28.40	-6	7,356	-0.08%
2022/01/24	2	28.60	3	28.52	28.90	-1	7,321	-0.01%
2022/01/21	0	0.00	10	28.55	28.55	-10	7,294	-0.14%
2022/01/20	2	29.65	0	0.00	30.30	2	7,248	0.03%
2022/01/18	1	29.50	0	0.00	28.80	1	7,192	0.01%
2022/01/17	1	29.45	0	0.00	29.25	1	7,158	0.01%
2022/01/13	0	0.00	6	28.13	28.10	-6	7,050	-0.09%
2022/01/12	0	0.00	1	29.45	29.00	-1	7,007	-0.01%
2022/01/06	7	30.23	3	30.37	30.50	4	6,844	0.06%
2022/01/05	1	31.20	15	30.65	30.25	-14	6,799	-0.21%
2022/01/04	3	32.22	5	32.97	31.80	-2	6,723	-0.03%
2022/01/03	7	31.89	0	0.00	31.90	7	6,530	0.11%
2021/12/30	0	0.00	6	31.36	31.45	-6	6,407	-0.09%
2021/12/29	54	31.50	20	31.53	31.80	34	6,297	0.54%
2021/12/28	1	30.00	0	0.00	30.00	1	5,952	0.02%
2021/12/27	5	30.45	8	30.30	30.60	-3	5,897	-0.05%
2021/12/24	21	30.34	21	29.98	29.95	0	5,814	0.00%
2021/12/23	2	31.33	5	31.38	31.10	-3	5,685	-0.05%
2021/12/22	16	31.09	30	30.91	30.80	-14	5,502	-0.25%
2021/12/21	5	30.45	2	29.98	30.40	3	5,278	0.06%
2021/12/20	3	29.53	3	29.68	29.40	0	5,046	0.00%
2021/12/17	0	0.00	5	29.69	29.65	-5	4,961	-0.10%
2021/12/16	30	30.32	21	30.23	30.25	9	4,811	0.19%
2021/12/15	60.9	30.82	76	31.07	30.30	-15.1	4,609	-0.33%
2021/12/14	9.1	29.37	11	29.44	30.00	-1.9	4,087	-0.05%
2021/12/13	30	29.27	29	29.68	29.35	1	3,778	0.03%
2021/12/10	22	28.80	6	28.55	28.00	16	3,381	0.47%
2021/12/09	8	28.54	13	28.73	28.75	-5	3,185	-0.16%
2021/12/08	23	26.90	20	26.87	28.15	3	2,709	0.11%
2021/12/07	64	25.73	32	26.00	25.90	32	2,112	1.51%
2021/12/06	0	0.00	18	23.67	24.20	-18	1,445	-1.24%
2021/12/01	0	0.00	5	22.00	22.05	-5	1,242	-0.40%
2021/11/26	0	0.00	11	21.88	21.55	-11	1,193	-0.92%
2021/11/24	4	22.99	21	23.11	23.10	-17	1,137	-1.49%
2021/11/23	39	23.30	18	23.08	23.15	21	1,043	2.01%
2021/11/22	3	21.55	3	21.90	21.70	0	873	0.00%
2021/11/19	0	0.00	8	21.71	21.35	-8	860	-0.93%
2021/11/18	9	23.16	3.5	22.54	22.05	5.5	827	0.66%
2021/11/17	8.5	22.26	2	22.63	22.80	6.5	632	1.03%
2021/11/16	2	20.83	0	0.00	20.80	2	480	0.42%
2021/11/12	0	0.00	2	19.70	19.20	-2	451	-0.44%
2021/11/11	5	19.90	0	0.00	19.90	5	448	1.12%
2021/11/02	0	0.00	5	18.67	18.25	-5	942	-0.53%
2021/11/01	5	18.46	0	0.00	18.40	5	959	0.52%
2021/09/27	2	17.80	0	0.00	17.90	2	2,177	0.09%
2021/09/23	0	0.00	2	17.60	17.60	-2	2,196	-0.09%
2021/09/16	0	0.00	10	17.20	17.55	-10	2,213	-0.45%
2021/09/14	1	17.70	0	0.00	17.60	1	2,210	0.05%
2021/09/08	0	0.00	4	17.90	17.55	-4	2,251	-0.18%
2021/08/18	0	0.00	2	18.20	18.50	-2	2,336	-0.09%
2021/08/17	0	0.00	2	18.35	18.00	-2	2,337	-0.09%
2021/08/12	0	0.00	10	19.80	19.75	-10	2,311	-0.43%
2021/08/11	2	21.25	13	21.75	19.65	-11	2,315	-0.48%
2021/08/05	0	0.00	1	23.35	23.30	-1	1,979	-0.05%
2021/08/03	0	0.00	5	23.30	23.20	-5	2,017	-0.25%
2021/07/29	0	0.00	2	22.30	22.15	-2	2,009	-0.10%
2021/07/28	2	21.15	26	21.48	21.70	-24	2,007	-1.20%
2021/07/27	20	22.68	2	22.70	22.50	18	2,007	0.90%
2021/07/26	24	23.75	15	24.10	23.70	9	1,981	0.45%
2021/07/23	11	23.25	8	23.34	23.20	3	1,746	0.17%
2021/07/16	3	22.23	0	0.00	22.10	3	1,746	0.17%
2021/07/15	15	22.51	9	22.10	22.40	6	1,750	0.34%
2021/07/14	4	21.40	0	0.00	21.75	4	1,669	0.24%
2021/07/13	9	22.06	3	22.85	22.00	6	1,689	0.36%
2021/07/12	4	22.20	4	22.39	22.90	0	1,651	0.00%
2021/07/09	7	21.76	0	0.00	21.65	7	1,591	0.44%
2021/07/08	2	21.20	2	21.03	21.00	0	1,637	0.00%
2021/07/07	0	0.00	7	21.19	21.40	-7	1,781	-0.39%
2021/07/02	4	19.60	0	0.00	19.55	4	1,957	0.20%
2021/06/30	5	19.55	0	0.00	19.50	5	2,507	0.20%
2021/06/23	1	19.55	0	0.00	19.60	1	3,782	0.03%
2021/06/11	0	0.00	2	20.60	20.10	-2	4,178	-0.05%
2021/06/10	2	20.55	0	0.00	20.40	2	4,178	0.05%
2021/06/03	0	0.00	1	21.00	20.75	-1	4,157	-0.02%
2021/06/02	0	0.00	5	21.25	20.55	-5	4,161	-0.12%
2021/05/28	0	0.00	36	20.30	20.20	-36	4,145	-0.87%
2021/05/27	36	20.05	3	19.95	20.00	33	4,151	0.79%
2021/05/25	0	0.00	5	19.71	19.90	-5	4,163	-0.12%
2021/05/19	20	18.80	20	19.10	19.20	0	4,239	0.00%
2021/05/18	0	0.00	25	19.00	19.15	-25	4,233	-0.59%
2021/05/17	28	17.68	0	0.00	17.65	28	4,224	0.66%
2021/05/14	0	0.00	1	20.15	19.60	-1	4,197	-0.02%
2021/05/13	1	20.00	20	19.75	19.35	-19	4,145	-0.46%
2021/05/12	25	19.08	10	19.65	18.70	15	4,110	0.36%
2021/05/06	0	0.00	1	21.45	20.25	-1	4,041	-0.02%
2021/05/05	1	21.25	0	0.00	20.85	1	4,020	0.02%
2021/05/04	0	0.00	3	21.13	20.15	-3	4,003	-0.07%
2021/04/29	2	23.65	0	0.00	23.25	2	3,972	0.05%
2021/04/26	1	23.75	0	0.00	24.10	1	3,910	0.03%
2021/04/23	3	23.42	4	23.36	23.30	-1	3,877	-0.03%
2021/04/19	0	0.00	51	22.95	23.60	-51	3,741	-1.36%
2021/04/16	0	0.00	13	23.50	23.10	-13	3,708	-0.35%
2021/04/14	5	22.70	1	24.45	22.75	4	3,774	0.11%
2021/04/13	27	24.65	36	25.27	24.10	-9	3,702	-0.24%
2021/04/12	11	24.27	10	24.25	24.00	1	3,652	0.03%
2021/04/09	2	24.10	11	24.30	23.95	-9	3,725	-0.24%
2021/04/08	8	24.78	14	25.21	24.70	-6	3,672	-0.16%
2021/04/07	20	24.90	10	24.50	25.00	10	3,569	0.28%
2021/04/06	46	25.28	25	25.21	25.00	21	3,426	0.61%
2021/04/01	62	21.99	34	22.35	23.25	28	3,033	0.92%
2021/03/31	7	20.51	72	20.76	21.15	-65	2,528	-2.57%
2021/03/30	40	19.33	0	0.00	19.25	40	2,259	1.77%
2021/03/29	41	19.39	44	18.87	19.40	-3	2,276	-0.13%
2021/03/26	34	19.47	129	19.29	19.10	-95	2,238	-4.24%	大賣/
2021/03/25	3	18.78	6	18.85	18.75	-3	1,969	-0.15%
2021/03/24	6	18.69	0	0.00	18.65	6	1,971	0.30%
2021/03/23	20	18.94	3	18.75	18.80	17	1,940	0.88%
2021/03/22	12	18.60	11	18.68	18.50	1	1,853	0.05%
2021/03/19	1	17.40	16	17.81	18.00	-15	1,795	-0.84%
2021/03/18	16	18.03	14	17.77	17.85	2	1,780	0.11%
2021/03/17	0	0.00	11	17.46	17.40	-11	1,732	-0.64%
2021/03/16	10	17.40	0	0.00	17.25	10	1,805	0.55%
2021/03/15	0	0.00	10	17.20	17.40	-10	1,816	-0.55%
2021/03/12	10	17.10	0	0.00	17.10	10	1,818	0.55%
2021/03/08	5	17.05	3	17.03	16.70	2	1,979	0.10%
2021/03/04	34	17.21	1	17.30	17.05	33	2,090	1.58%
2021/02/25	2	17.45	0	0.00	17.40	2	2,147	0.09%
2021/02/23	3	17.60	0	0.00	17.25	3	2,195	0.14%
2021/02/22	1	17.45	1	17.35	17.50	0	2,288	0.00%
2021/02/19	69	17.30	0	0.00	17.20	69	2,271	3.04%
2021/01/28	0	0.00	3	15.68	15.70	-3	2,911	-0.10%
2021/01/22	2	16.20	2	16.05	15.90	0	3,010	0.00%
2021/01/21	1	15.40	0	0.00	15.50	1	3,029	0.03%
2021/01/18	0	0.00	2	15.40	15.85	-2	3,254	-0.06%
2021/01/08	2	17.10	0	0.00	16.95	2	3,698	0.05%
2021/01/07	5	17.92	5	17.52	17.25	0	4,095	0.00%
2021/01/05	1	18.05	5	17.83	17.40	-4	4,160	-0.10%
2021/01/04	1	17.80	4	17.73	17.60	-3	4,079	-0.07%
2020/12/25	2	16.95	1	17.00	16.75	1	4,329	0.02%
2020/12/24	1	17.10	3	16.93	16.90	-2	4,327	-0.05%
2020/12/23	0	0.00	3	16.85	17.05	-3	4,225	-0.07%
2020/12/22	2	16.00	0	0.00	16.00	2	4,217	0.05%
2020/12/18	5	16.70	0	0.00	16.55	5	4,327	0.12%
2020/12/16	2	16.70	1	16.65	16.70	1	4,354	0.02%
2020/12/15	1	16.45	0	0.00	16.15	1	4,414	0.02%
2020/12/14	1	15.90	0	0.00	16.40	1	4,455	0.02%
2020/12/11	3	16.00	11	16.33	15.80	-8	4,514	-0.18%
2020/12/10	1	16.50	0	0.00	16.50	1	4,515	0.02%
2020/12/08	0	0.00	4	17.30	17.20	-4	4,631	-0.09%
2020/12/07	0	0.00	2	17.60	17.15	-2	4,831	-0.04%
2020/12/03	5	18.04	0	0.00	17.75	5	5,109	0.10%
2020/12/02	2	17.90	0	0.00	17.90	2	5,226	0.04%
2020/11/30	1	17.75	7	18.16	18.10	-6	5,665	-0.11%
2020/11/27	0	0.00	4	17.65	17.65	-4	5,793	-0.07%
2020/11/20	21	18.04	20	17.80	17.65	1	5,868	0.02%
2020/11/19	7	17.89	18	17.83	18.00	-11	5,840	-0.19%
2020/11/17	10	17.50	1	17.60	17.60	9	5,713	0.16%
2020/11/13	8	17.60	18	17.58	17.45	-10	5,658	-0.18%
2020/11/12	20	18.16	14	17.68	17.40	6	5,661	0.11%
2020/11/11	9	17.93	19	17.89	17.75	-10	5,349	-0.19%
2020/11/10	0	0.00	3	17.70	17.50	-3	5,250	-0.06%
2020/11/09	0	0.00	1	17.60	17.55	-1	5,251	-0.02%
2020/11/06	5	18.00	0	0.00	17.60	5	5,242	0.10%
2020/11/05	18	17.74	19	17.72	17.85	-1	5,226	-0.02%
2020/11/03	0	0.00	1	17.25	17.15	-1	5,276	-0.02%
2020/11/02	4	17.00	0	0.00	16.90	4	5,261	0.08%
2020/10/30	2	17.75	8	17.29	17.25	-6	5,256	-0.11%
2020/10/29	6	17.82	20	17.65	17.95	-14	5,249	-0.27%
2020/10/28	31	18.21	7	18.09	17.95	24	5,241	0.46%
2020/10/27	19	17.93	7	17.90	18.30	12	5,130	0.23%
2020/10/26	0.9	17.15	0	0.00	17.10	0.9	5,038	0.02%
2020/10/22	10	17.05	20	17.45	17.25	-10	5,006	-0.20%
2020/10/21	11	17.91	7	17.86	17.40	4	4,988	0.08%
2020/10/20	17	17.80	5	17.55	17.55	12	4,892	0.25%
2020/10/19	10	18.04	13	17.68	17.70	-3	4,857	-0.06%
2020/10/16	15	19.22	35	18.25	17.75	-20	4,804	-0.42%
2020/10/15	56	19.27	26	19.10	19.15	30	4,674	0.64%
2020/10/14	17	17.07	6	18.28	18.35	11	4,280	0.26%
2020/10/13	0	0.00	5	16.73	16.70	-5	4,154	-0.12%
2020/10/12	6	17.12	0	0.00	17.10	6	4,218	0.14%
2020/10/08	0	0.00	2	17.05	16.95	-2	4,212	-0.05%
2020/10/07	36	16.66	43	16.64	16.80	-7	4,177	-0.17%
2020/10/06	6	16.25	1	16.35	16.10	5	4,181	0.12%
2020/10/05	5	16.25	0	0.00	16.20	5	4,304	0.12%
2020/09/30	1	15.75	8	15.85	15.75	-7	4,247	-0.16%
2020/09/28	3	15.50	0	0.00	15.50	3	4,267	0.07%
2020/09/25	8	15.43	1	15.00	15.00	7	4,324	0.16%
2020/09/23	1	16.60	5	16.75	16.60	-4	4,226	-0.09%
2020/09/22	7	16.18	1	16.15	16.10	6	4,141	0.14%
2020/09/18	0	0.00	23	17.19	16.95	-23	4,087	-0.56%
2020/09/16	1	16.90	0	0.00	16.90	1	3,958	0.03%
2020/09/14	33	17.08	21	17.30	16.70	12	3,906	0.31%
2020/09/11	34	17.28	32	16.73	16.80	2	3,911	0.05%
2020/09/10	32	18.01	22	18.23	17.50	10	3,821	0.26%
2020/09/09	8	16.85	14	17.22	17.70	-6	3,772	-0.16%
2020/09/08	8	16.58	8	16.50	17.00	0	3,657	0.00%
2020/09/07	1	15.80	9	15.99	15.95	-8	3,424	-0.23%
2020/09/04	1	15.30	2	15.20	15.30	-1	3,268	-0.03%
2020/09/03	29	15.37	3	15.20	15.25	26	3,119	0.83%
2020/09/02	2	14.00	5	14.55	14.55	-3	2,757	-0.11%
2020/08/28	3	13.00	0	0.00	13.00	3	2,469	0.12%
2020/08/25	0	0.00	1	12.55	12.55	-1	2,342	-0.04%
2020/08/13	1	13.10	1	13.05	12.65	0	2,258	0.00%
2020/08/12	0	0.00	2	12.90	12.90	-2	2,226	-0.09%
2020/08/11	15	13.05	0	0.00	12.40	15	2,175	0.69%
2020/08/10	1	13.25	1	13.25	13.20	0	2,134	0.00%
2020/08/07	2	12.00	0	0.00	12.05	2	2,003	0.10%
2020/08/05	2	12.70	0	0.00	12.35	2	1,970	0.10%
2020/08/04	0	0.00	7	12.25	12.35	-7	1,949	-0.36%
2020/07/21	0	0.00	1	13.20	12.40	-1	1,796	-0.06%
2020/07/20	2	13.10	1	12.95	12.80	1	1,885	0.05%
2020/07/17	1	13.75	1	13.35	13.05	0	1,874	0.00%
2020/07/16	3	13.28	0	0.00	13.10	3	1,811	0.17%
2020/07/15	0	0.00	13	12.82	12.40	-13	1,720	-0.76%
2020/07/13	11	13.94	11	14.28	13.55	0	1,607	0.00%
2020/07/10	12	13.06	5	13.34	13.50	7	1,452	0.48%
2020/07/09	5	12.22	3	11.97	12.30	2	1,299	0.15%
2020/07/07	0	0.00	2	11.43	11.25	-2	1,202	-0.17%
2020/07/06	2	11.60	0	0.00	11.80	2	1,149	0.17%
2020/06/29	2	11.00	1	10.90	10.90	1	1,036	0.10%
2020/06/23	1	11.00	26	10.65	10.75	-25	1,015	-2.46%
2020/06/22	10	10.95	9	10.99	10.85	1	1,014	0.10%
2020/06/19	32	11.68	16	12.03	11.65	16	979	1.63%
2020/06/18	28	11.50	10	11.50	11.90	18	923	1.95%
2020/06/17	0	0.00	11	11.17	10.85	-11	831	-1.32%
2020/06/16	13	11.51	5	11.10	11.40	8	782	1.02%
2020/06/15	0	0.00	10	10.55	10.55	-10	623	-1.60%
2020/06/11	5	9.87	0	0.00	9.72	5	604	0.83%
2020/06/08	1	9.99	0	0.00	9.94	1	585	0.17%
2020/06/01	1	9.96	0	0.00	9.97	1	572	0.17%
2020/05/27	10	10.03	1	9.98	9.99	9	558	1.61%
2020/05/14	0	0.00	5	9.39	9.32	-5	508	-0.98%
2020/05/04	0.1	9.29	0	0.00	9.30	0.1	494	0.03%
2020/04/27	0	0.00	5	10.15	9.68	-5	437	-1.14%
2020/04/23	5	10.50	6	10.35	10.45	-1	389	-0.26%
2020/03/18	0	0.00	0.9	5.82	5.88	-0.9	156	-0.57%
2020/03/16	0	0.00	7	6.70	6.61	-7	144	-4.84%
2020/01/30	2	8.43	0	0.00	8.50	2	144	1.39%
2019/12/30	0	0.00	0.7	9.48	9.48	-0.7	288	-0.23%
2019/11/06	0	0.00	5	9.95	9.95	-5	411	-1.22%
2019/10/17	0	0.00	1	10.00	9.94	-1	382	-0.26%
2019/10/09	5	10.00	0	0.00	9.89	5	367	1.36%
2019/10/07	3	10.10	3	9.96	9.98	0	333	0.00%
2019/09/26	1	9.47	0	0.00	9.39	1	238	0.42%
2019/07/09	1	9.77	0	0.00	9.72	1	235	0.42%
2019/05/15	0	0.00	1	10.35	10.30	-1	443	-0.23%
2019/05/14	1	9.83	0	0.00	10.10	1	444	0.23%
2019/04/24	0	0.00	4	10.85	10.85	-4	567	-0.71%
2019/02/20	0	0.00	2	11.20	11.05	-2	550	-0.36%
2019/02/19	2	11.35	0	0.00	11.35	2	541	0.37%
2019/02/12	0	0.00	20	10.28	10.05	-20	459	-4.35%
2019/01/29	10	10.00	0	0.00	10.00	10	476	2.10%
2019/01/28	10	10.05	0	0.00	10.05	10	479	2.09%
2019/01/18	5	11.42	3	11.40	11.00	2	500	0.40%
2018/12/04	0	0.00	10	10.75	10.75	-10	437	-2.29%
2018/12/03	8	11.03	0	0.00	10.75	8	456	1.75%
2018/11/30	2	10.30	0	0.00	10.15	2	418	0.48%
2018/11/12	0	0.00	3	10.60	10.65	-3	579	-0.52%
2018/11/09	0	0.00	5	10.25	10.50	-5	589	-0.85%
2018/11/08	2	10.55	0	0.00	10.50	2	599	0.33%
2018/11/07	3	10.25	0	0.00	10.25	3	615	0.49%
2018/11/06	3	9.87	0	0.00	9.92	3	633	0.47%
2018/11/02	0	0.00	6	9.85	9.79	-6	654	-0.92%
2018/11/01	4	9.53	0	0.00	9.70	4	665	0.60%
2018/10/16	2	9.08	0	0.00	9.09	2	1,371	0.15%
2018/08/02	2	14.05	3	14.10	14.10	-1	5,176	-0.02%
2018/08/01	1	14.05	25	14.30	14.00	-24	5,151	-0.47%
2018/07/31	26	14.33	6	14.13	14.35	20	5,170	0.39%
2018/07/30	1	13.15	1	13.25	13.05	0	4,948	0.00%
2018/07/24	5	12.80	0	0.00	12.65	5	5,209	0.10%
2018/07/20	0	0.00	2	12.15	12.05	-2	5,168	-0.04%
2018/07/17	0	0.00	1	13.25	13.10	-1	5,096	-0.02%
2018/07/13	2	13.95	2	13.40	13.45	0	5,069	0.00%
2018/07/06	5	14.12	0	0.00	14.20	5	4,810	0.10%
2018/07/03	3	14.70	11	14.78	14.45	-8	4,706	-0.17%
2018/06/29	0	0.00	4	16.03	15.75	-4	4,562	-0.09%
2018/06/28	4	17.00	1	16.30	16.30	3	4,470	0.07%
2018/06/27	14	16.85	6	17.08	16.50	8	4,373	0.18%
2018/06/26	5	15.80	32	15.97	15.95	-27	4,181	-0.65%
2018/06/25	41.8	17.26	20	17.18	16.90	21.8	4,025	0.54%
2018/06/22	10	15.80	0	0.00	15.95	10	3,499	0.29%
2018/06/21	6	14.75	6	15.08	14.50	0	3,298	0.00%
2018/06/20	5	14.84	0	0.00	13.80	5	3,230	0.15%
2018/06/19	10	14.60	22	14.57	14.85	-12	3,051	-0.39%
2018/06/15	0	0.00	1	13.80	13.50	-1	2,865	-0.03%
2018/06/14	2	14.45	5	13.80	13.80	-3	2,858	-0.10%
2018/06/13	6	13.80	0	0.00	13.70	6	2,807	0.21%
2018/06/12	9	14.93	2	14.68	13.90	7	2,802	0.25%
2018/06/11	0	0.00	3	14.40	14.40	-3	2,537	-0.12%
2018/06/08	10	12.65	12	12.95	13.10	-2	2,588	-0.08%
2018/06/06	5	12.15	0	0.00	11.95	5	2,451	0.20%
2018/06/05	1	11.75	8	11.80	11.80	-7	2,414	-0.29%
2018/06/04	0	0.00	7	12.00	11.75	-7	2,391	-0.29%
2018/06/01	14	12.05	0	0.00	11.80	14	2,341	0.60%
2018/05/11	0	0.00	1	11.05	11.05	-1	1,796	-0.06%
2018/05/09	5	12.15	0	0.00	11.75	5	1,669	0.30%
2018/05/08	1	12.00	0	0.00	12.25	1	1,638	0.06%
2018/05/07	0	0.00	14	11.99	12.25	-14	1,542	-0.91%
2018/05/04	2	11.45	0	0.00	11.15	2	1,440	0.14%
2018/05/02	2	10.45	0	0.00	11.80	2	1,217	0.16%
2018/04/20	0	0.00	3	10.00	10.40	-3	1,086	-0.28%
2018/04/02	0	0.00	5	10.50	10.65	-5	1,004	-0.50%
2018/03/31	0	0.00	4	10.75	10.50	-4	994	-0.40%
2018/03/30	4	10.30	0	0.00	10.30	4	979	0.41%
2018/03/29	1	10.70	0	0.00	10.70	1	951	0.11%
2018/03/28	1	10.80	0	0.00	10.90	1	943	0.11%
2018/03/27	1	11.20	0	0.00	11.30	1	926	0.11%
2018/03/23	1	10.50	1	11.05	11.70	0	855	0.00%
2018/03/22	5	11.25	0	0.00	11.35	5	776	0.64%
2018/03/16	7	11.01	0	0.00	10.85	7	655	1.07%
2018/03/15	3	11.70	1	11.80	12.00	2	587	0.34%
2018/03/14	6	12.33	15	12.27	12.10	-9	541	-1.66%
2018/03/13	15	11.57	0	0.00	11.65	15	410	3.66%
2018/03/12	0	0.00	4	10.60	10.60	-4	311	-1.29%
2018/03/09	4	10.85	0	0.00	10.55	4	285	1.40%
2018/01/30	0	0.00	1	9.42	9.43	-1	487	-0.21%
2018/01/19	0.7	9.80	0	0.00	9.89	0.7	493	0.14%