立碁 (8111)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
457張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	24.90	0	0.00	24.95	1	1,113	0.09%
2024/05/16	0	0.00	10	24.86	24.65	-10	1,126	-0.89%
2024/05/03	10	23.60	0	0.00	23.40	10	1,610	0.62%
2024/04/29	0	24.15	0	0.00	24.00	0	1,678	0.00%
2024/04/26	10	24.30	0	0.00	24.15	10	1,694	0.59%
2024/04/22	10	22.70	0	0.00	22.70	10	1,808	0.55%
2024/04/19	0	0.00	1	23.40	23.10	-1	1,834	-0.05%
2024/04/11	0	0.00	2	27.00	26.95	-2	2,508	-0.08%
2024/04/10	0	0.00	7	26.99	26.90	-7	2,480	-0.28%
2024/04/09	1	25.50	1	26.00	26.25	0	2,435	0.00%
2024/04/08	0	0.00	20	26.40	26.60	-20	2,390	-0.84%
2024/04/03	20	25.70	13	25.30	25.65	7	2,319	0.30%
2024/04/02	2	23.95	0	0.00	24.10	2	2,232	0.09%
2024/03/29	0	0.00	0.1	23.20	23.05	-0.1	2,169	0.00%
2024/03/26	0	0.00	20	21.70	21.90	-20	2,026	-0.99%
2024/03/22	0	0.00	1	21.15	21.20	-1	1,979	-0.05%
2024/03/14	10	20.35	0	0.00	20.25	10	1,955	0.51%
2024/02/29	1	20.95	0	0.00	20.90	1	1,924	0.05%
2024/02/23	0	0.00	3	21.55	21.15	-3	1,913	-0.16%
2024/02/05	11	21.27	0	0.00	21.00	11	1,848	0.60%
2024/02/02	7	22.75	11	22.47	21.85	-4	1,819	-0.22%
2024/02/01	7	22.69	20	22.83	22.85	-13	1,817	-0.72%
2024/01/31	0	0.00	2	21.10	21.20	-2	1,645	-0.12%
2024/01/26	10	21.30	15	22.36	21.05	-5	1,603	-0.31%
2024/01/25	7	21.45	0	0.00	20.90	7	1,484	0.47%
2024/01/23	2	20.40	0	0.00	20.35	2	1,420	0.14%
2024/01/19	10	21.00	0	0.00	20.60	10	1,385	0.72%
2024/01/18	0	0.00	10	21.18	20.60	-10	1,348	-0.74%
2024/01/11	9	21.65	10	21.85	21.15	-1	1,129	-0.09%
2024/01/10	5	19.70	9	19.99	21.40	-4	924	-0.43%
2024/01/09	13	22.02	8	21.76	20.25	5	773	0.65%
2024/01/08	6	19.90	1	20.50	20.55	5	418	1.20%
2023/11/14	0	0.00	10	18.50	18.60	-10	257	-3.89%
2023/11/13	1	18.60	0	0.00	18.60	1	254	0.39%
2023/11/10	0	0.00	10	18.60	18.50	-10	249	-4.00%
2023/11/09	23	19.09	13	19.30	19.00	10	241	4.14%
2023/11/08	0	0.00	5	18.90	18.90	-5	150	-3.32%
2023/11/01	21	16.90	0	0.00	16.90	21	121	17.22%
2023/10/31	31	16.90	0	0.00	16.90	31	122	25.22%
2023/10/24	0	0.00	0	17.20	17.20	0	134	-0.02%
2023/10/20	8	16.90	0	0.00	17.10	8	140	5.68%
2023/10/19	0	0.00	0	17.20	17.00	0	146	0.00%
2023/10/18	10	16.90	0	17.20	16.90	10	147	6.77%
2023/10/16	0	0.00	0.2	17.40	17.20	-0.2	152	-0.10%
2023/10/12	0	17.43	0	0.00	17.45	0	165	0.00%
2023/10/11	0	18.25	0	0.00	17.50	0	167	0.00%
2023/09/26	0	17.70	0	0.00	17.70	0	210	0.00%
2023/09/11	0	0.00	2	18.03	17.95	-2	262	-0.76%
2023/09/06	2	18.60	0	0.00	18.50	2	276	0.72%
2023/08/22	0.1	18.00	0	0.00	17.45	0.1	348	0.03%
2023/08/01	0	0.00	10	18.25	18.30	-10	396	-2.52%
2023/07/13	2	19.15	0	0.00	18.85	2	871	0.23%
2023/06/05	10	22.40	0	0.00	22.45	10	1,284	0.78%
2023/05/25	0.1	21.30	0	0.00	21.15	0.1	1,518	0.01%
2023/05/03	1	22.75	0	0.00	22.65	1	1,615	0.06%
2023/04/24	10	22.80	1	22.60	22.80	9	1,548	0.58%
2023/04/21	5	23.10	0	0.00	22.85	5	1,530	0.33%
2023/04/20	3	25.40	0	0.00	24.45	3	1,457	0.21%
2023/04/19	7	24.51	32	24.41	25.40	-25	1,257	-1.99%
2023/04/13	2	23.40	2	22.80	22.85	0	1,101	0.00%
2023/03/30	20	21.80	0	0.00	21.80	20	1,038	1.93%
2023/03/24	4	22.75	0	0.00	22.65	4	1,000	0.40%
2023/03/13	0	0.00	1	22.50	22.20	-1	850	-0.12%
2023/03/10	3	23.37	0	0.00	22.95	3	833	0.36%
2023/03/08	0	0.00	5	22.65	23.70	-5	762	-0.66%
2023/03/02	0	0.00	5	20.25	20.40	-5	499	-1.00%
2023/03/01	0	0.00	2	20.80	20.65	-2	479	-0.42%
2023/02/24	5	19.53	0	0.00	20.10	5	418	1.19%
2023/02/23	0	0.00	0.4	19.25	19.35	-0.4	354	-0.11%
2023/02/22	5	19.40	3	19.55	19.40	2	329	0.61%
2023/01/13	0	0.00	5	15.55	15.55	-5	193	-2.59%
2022/11/29	0	0.00	5	16.44	16.35	-5	431	-1.16%
2022/11/23	2	16.20	0	0.00	16.15	2	445	0.45%
2022/11/21	0.2	16.20	0	0.00	16.10	0.2	448	0.04%
2022/11/17	0.1	16.50	3	16.40	16.45	-2.9	448	-0.65%
2022/11/14	0.1	16.00	0	0.00	15.90	0.1	447	0.02%
2022/11/08	3	15.95	0	0.00	15.90	3	531	0.56%
2022/11/07	3	15.90	0	0.00	15.85	3	530	0.57%
2022/10/05	0	0.00	1	17.15	17.15	-1	548	-0.18%
2022/09/30	0	0.00	10	16.80	17.55	-10	527	-1.90%
2022/09/29	25	18.09	14	18.21	17.35	11	511	2.15%
2022/09/28	0	0.00	3	17.25	17.25	-3	415	-0.72%
2022/09/27	0	0.00	20	15.60	15.70	-20	373	-5.35%
2022/09/01	0	0.00	1	18.60	18.50	-1	540	-0.18%
2022/08/31	0	0.00	1	18.50	18.60	-1	535	-0.19%
2022/08/18	0	0.00	1	18.70	18.60	-1	537	-0.19%
2022/08/16	0	0.00	2	18.23	18.65	-2	511	-0.39%
2022/07/15	0	0.00	2	16.20	16.40	-2	517	-0.39%
2022/07/01	2	15.80	0	0.00	15.70	2	566	0.35%
2022/06/30	2	16.90	0	0.00	16.85	2	565	0.35%
2022/06/24	0	0.00	2	21.60	21.50	-2	558	-0.36%
2022/06/23	0	0.00	1	21.60	21.05	-1	560	-0.18%
2022/06/22	2	21.15	0	0.00	21.05	2	589	0.34%
2022/06/21	0	0.00	2	21.25	21.25	-2	652	-0.31%
2022/06/16	5	20.74	0	0.00	20.70	5	917	0.54%
2022/06/14	3	21.10	0	0.00	21.05	3	930	0.32%
2022/06/10	3	22.05	0	0.00	22.05	3	948	0.32%
2022/06/08	5	22.58	0	0.00	22.55	5	957	0.52%
2022/06/02	0.1	23.15	2	23.13	22.90	-2	1,001	-0.19%
2022/05/31	1	22.85	3	22.93	22.85	-2	1,031	-0.19%
2022/05/25	3	22.20	0	0.00	22.15	3	1,083	0.28%
2022/05/20	0	0.00	3	22.50	22.55	-3	1,235	-0.24%
2022/05/18	3	22.00	0	0.00	22.15	3	1,283	0.23%
2022/05/17	2	21.40	0	0.00	21.90	2	1,302	0.15%
2022/05/12	2	21.15	0	0.00	20.65	2	1,412	0.14%
2022/05/09	1	22.10	0	0.00	22.10	1	1,940	0.05%
2022/04/27	0	0.00	6	22.10	22.40	-6	2,131	-0.28%
2022/04/26	13	22.94	0	0.00	22.90	13	2,140	0.61%
2022/04/25	0	0.00	1	23.10	23.10	-1	2,169	-0.05%
2022/04/22	3	23.90	0	0.00	23.85	3	2,217	0.14%
2022/04/06	1	27.30	0	0.00	27.30	1	3,323	0.03%
2022/03/29	5	27.80	0	0.00	27.35	5	3,734	0.13%
2022/03/28	10	27.80	0	0.00	27.75	10	3,940	0.25%
2022/03/24	0	0.00	5	28.30	28.55	-5	4,202	-0.12%
2022/03/23	14	28.03	2	28.33	27.90	12	4,270	0.28%
2022/03/22	3	25.80	1	27.10	27.10	2	4,291	0.05%
2022/03/18	0	0.00	1	24.05	24.40	-1	5,019	-0.02%
2022/03/10	1	24.00	0	0.00	24.00	1	7,483	0.01%
2022/03/09	1	23.80	0	0.00	23.90	1	7,488	0.01%
2022/03/08	1	23.70	0	0.00	23.25	1	7,492	0.01%
2022/02/25	0	0.00	1	24.90	25.10	-1	7,611	-0.01%
2022/02/24	2	25.60	0	0.00	24.90	2	7,764	0.03%
2022/02/22	4	26.85	1	26.10	25.65	3	7,742	0.04%
2022/02/14	11	28.52	1	29.10	28.20	10	7,979	0.13%
2022/02/10	6	31.39	7	31.39	31.70	-1	7,778	-0.01%
2022/02/09	8	30.28	8	30.28	29.90	0	7,531	0.00%
2022/01/21	2	29.40	1	29.20	28.55	1	7,294	0.01%
2022/01/20	1	29.15	3	29.95	30.30	-2	7,248	-0.03%
2022/01/19	0	0.00	4	29.14	29.35	-4	7,212	-0.06%
2022/01/18	3	29.40	0	0.00	28.80	3	7,192	0.04%
2022/01/14	1	27.40	3	28.00	28.55	-2	7,109	-0.03%
2022/01/13	5	28.54	0	0.00	28.10	5	7,050	0.07%
2022/01/12	2	29.00	4	29.10	29.00	-2	7,007	-0.03%
2022/01/11	5	29.35	0	0.00	29.05	5	6,981	0.07%
2022/01/07	3	29.80	3	29.35	29.25	0	6,912	0.00%
2022/01/05	1	30.50	10	30.95	30.25	-9	6,799	-0.13%
2022/01/04	4	32.19	3	32.70	31.80	1	6,723	0.01%
2022/01/03	6	31.56	0	0.00	31.90	6	6,530	0.09%
2021/12/30	0	0.00	7	31.19	31.45	-7	6,407	-0.11%
2021/12/29	18	31.20	12	31.28	31.80	6	6,297	0.10%
2021/12/28	5	30.28	1	30.20	30.00	4	5,952	0.07%
2021/12/24	3	31.10	3	30.43	29.95	0	5,814	0.00%
2021/12/23	9	31.28	12	31.25	31.10	-3	5,685	-0.05%
2021/12/22	11	30.91	2	31.00	30.80	9	5,502	0.16%
2021/12/21	0	0.00	4	30.00	30.40	-4	5,278	-0.08%
2021/12/20	4	29.69	0	0.00	29.40	4	5,046	0.08%
2021/12/16	0	0.00	1.4	29.92	30.25	-1.4	4,811	-0.03%
2021/12/15	12	31.44	10	30.77	30.30	2	4,609	0.04%
2021/12/14	8	29.49	5	29.68	30.00	3	4,087	0.07%
2021/12/13	10	29.30	20	29.58	29.35	-10	3,778	-0.26%
2021/12/10	2	27.95	20	28.51	28.00	-18	3,381	-0.53%
2021/12/09	2	27.95	8	28.43	28.75	-6	3,185	-0.19%
2021/12/08	36	27.39	17	27.09	28.15	19	2,709	0.70%
2021/12/07	24	25.97	0	0.00	25.90	24	2,112	1.14%
2021/12/06	0	0.00	16	24.16	24.20	-16	1,445	-1.11%
2021/12/03	1	22.30	0	0.00	22.00	1	1,265	0.08%
2021/12/02	4	21.65	0	0.00	21.70	4	1,254	0.32%
2021/11/29	0	0.00	1	21.55	20.85	-1	1,214	-0.08%
2021/11/26	1	21.50	0	0.00	21.55	1	1,193	0.08%
2021/11/25	0	0.00	5	22.80	22.15	-5	1,172	-0.43%
2021/11/24	1	22.90	0	0.00	23.10	1	1,137	0.09%
2021/11/23	12	22.86	5	23.70	23.15	7	1,043	0.67%
2021/11/22	5	21.70	0	0.00	21.70	5	873	0.57%
2021/11/18	0	0.00	10	22.55	22.05	-10	827	-1.21%
2021/11/17	5	22.65	6	21.80	22.80	-1	632	-0.16%
2021/11/10	5	19.90	0	0.00	19.65	5	454	1.10%
2021/10/01	0	0.00	1	17.50	17.35	-1	2,074	-0.05%
2021/09/22	0	0.00	1	17.20	17.35	-1	2,205	-0.05%
2021/09/16	1	17.20	0	0.00	17.55	1	2,213	0.05%
2021/09/08	1	17.90	0	0.00	17.55	1	2,251	0.04%
2021/09/03	0	0.00	1	18.80	18.70	-1	2,262	-0.04%
2021/09/01	1	19.10	0	0.00	19.20	1	2,294	0.04%
2021/08/09	1	22.30	0	0.00	21.80	1	1,922	0.05%
2021/07/26	0	0.00	6	24.00	23.70	-6	1,981	-0.30%
2021/07/23	0	0.00	1	23.55	23.20	-1	1,746	-0.06%
2021/07/20	1	21.60	0	0.00	21.25	1	1,663	0.06%
2021/07/19	1	22.00	0	0.00	21.90	1	1,713	0.06%
2021/07/15	0	0.00	1	22.00	22.40	-1	1,750	-0.06%
2021/07/13	1	21.70	0	0.00	22.00	1	1,689	0.06%
2021/07/12	0	0.00	1	22.50	22.90	-1	1,651	-0.06%
2021/07/09	1	21.65	0	0.00	21.65	1	1,591	0.06%
2021/07/06	0	0.00	1	19.95	19.95	-1	1,762	-0.06%
2021/07/05	0	0.00	1	19.95	19.90	-1	1,848	-0.05%
2021/06/30	0	0.00	2	19.45	19.50	-2	2,507	-0.08%
2021/06/29	2	19.60	0	0.00	19.45	2	3,018	0.07%
2021/06/24	4	19.63	0	0.00	19.75	4	3,506	0.11%
2021/06/01	5	21.05	0	0.00	21.00	5	4,155	0.12%
2021/05/27	0	0.00	1	20.00	20.00	-1	4,151	-0.02%
2021/05/25	0	0.00	3	20.02	19.90	-3	4,163	-0.07%
2021/05/17	3	18.03	0	0.00	17.65	3	4,224	0.07%
2021/05/14	3	19.65	0	0.00	19.60	3	4,197	0.07%
2021/05/12	1	18.00	2	19.05	18.70	-1	4,110	-0.02%
2021/05/11	0	0.00	20	19.65	19.70	-20	4,089	-0.49%
2021/05/06	1	21.20	0	0.00	20.25	1	4,041	0.02%
2021/05/04	1	20.15	0	0.00	20.15	1	4,003	0.02%
2021/04/29	1	23.25	0	0.00	23.25	1	3,972	0.03%
2021/04/28	1	23.40	0	0.00	23.85	1	3,963	0.03%
2021/04/23	1	23.25	1	22.45	23.30	0	3,877	0.00%
2021/04/22	3	23.27	0	0.00	22.30	3	3,829	0.08%
2021/04/21	6	23.65	3	23.60	23.50	3	3,786	0.08%
2021/04/19	0	0.00	2	22.90	23.60	-2	3,741	-0.05%
2021/04/14	8	23.39	0	0.00	22.75	8	3,774	0.21%
2021/04/13	1	25.50	5	24.98	24.10	-4	3,702	-0.11%
2021/04/12	17	24.31	0	0.00	24.00	17	3,652	0.47%
2021/04/09	11	23.94	0	0.00	23.95	11	3,725	0.30%
2021/04/08	1	25.00	0	0.00	24.70	1	3,672	0.03%
2021/04/07	2	24.68	5	24.40	25.00	-3	3,569	-0.08%
2021/04/06	4	25.09	4	25.15	25.00	0	3,426	0.00%
2021/04/01	5	22.39	8	22.08	23.25	-3	3,033	-0.10%
2021/03/31	7	19.69	47	21.10	21.15	-40	2,528	-1.58%
2021/03/30	2	19.50	0	0.00	19.25	2	2,259	0.09%
2021/03/29	2	18.80	2	19.05	19.40	0	2,276	0.00%
2021/03/26	2	19.65	18	19.50	19.10	-16	2,238	-0.71%
2021/03/25	2	19.10	0	0.00	18.75	2	1,969	0.10%
2021/03/24	1	18.80	0	0.00	18.65	1	1,971	0.05%
2021/03/23	2	18.85	3	19.02	18.80	-1	1,940	-0.05%
2021/03/16	0	0.00	0.3	17.15	17.25	-0.3	1,805	-0.02%
2021/03/04	0	0.00	1	17.20	17.05	-1	2,090	-0.05%
2021/02/25	0	0.00	5	17.50	17.40	-5	2,147	-0.23%
2021/02/19	0	0.00	15	16.95	17.20	-15	2,271	-0.66%
2021/01/22	1	16.15	0	0.00	15.90	1	3,010	0.03%
2021/01/21	0	0.00	0	15.40	15.50	0	3,029	0.00%
2021/01/20	0	0.00	1	16.15	15.65	-1	3,145	-0.03%
2021/01/19	15	16.25	0	0.00	16.15	15	3,231	0.46%
2021/01/13	1	16.30	0	0.00	16.25	1	3,417	0.03%
2021/01/11	0	0.00	0.5	16.80	16.80	-0.5	3,540	-0.01%
2021/01/07	1	17.85	21	17.53	17.25	-20	4,095	-0.49%
2021/01/05	1	17.50	56	17.78	17.40	-55	4,160	-1.32%
2021/01/04	2	17.75	2	17.70	17.60	0	4,079	0.00%
2020/12/30	13	16.73	0	0.00	16.40	13	4,166	0.31%
2020/12/29	1	16.60	10	16.60	16.70	-9	4,183	-0.22%
2020/12/28	2	16.65	0	0.00	16.55	2	4,309	0.05%
2020/12/25	0	0.00	2	16.80	16.75	-2	4,329	-0.05%
2020/12/24	0	0.00	2	17.15	16.90	-2	4,327	-0.05%
2020/12/23	8	17.09	2	17.00	17.05	6	4,225	0.14%
2020/12/16	10	16.60	0	0.00	16.70	10	4,354	0.23%
2020/12/14	3	15.98	1	16.10	16.40	2	4,455	0.04%
2020/12/11	11	15.70	0	0.00	15.80	11	4,514	0.24%
2020/12/10	9	16.78	2	17.35	16.50	7	4,515	0.16%
2020/12/08	2	17.25	2	17.25	17.20	0	4,631	0.00%
2020/12/07	2	17.50	20	17.24	17.15	-18	4,831	-0.37%
2020/12/04	2	17.65	0	0.00	17.65	2	4,898	0.04%
2020/12/03	0	0.00	3	18.35	17.75	-3	5,109	-0.06%
2020/12/02	1	17.90	0	0.00	17.90	1	5,226	0.02%
2020/12/01	4	18.20	3	18.23	17.90	1	5,347	0.02%
2020/11/27	1	17.80	0	0.00	17.65	1	5,793	0.02%
2020/11/26	3	17.60	0	0.00	17.55	3	5,787	0.05%
2020/11/19	2	17.95	2	18.03	18.00	0	5,840	0.00%
2020/11/18	2	17.65	0	0.00	17.40	2	5,726	0.03%
2020/11/17	23	17.54	0	0.00	17.60	23	5,713	0.40%
2020/11/11	5	18.00	20	18.00	17.75	-15	5,349	-0.28%
2020/11/09	50	17.83	37	17.53	17.55	13	5,251	0.25%
2020/11/06	3	17.80	1	17.75	17.60	2	5,242	0.04%
2020/11/05	0	0.00	1	17.65	17.85	-1	5,226	-0.02%
2020/11/04	11	17.30	0	0.00	17.05	11	5,278	0.21%
2020/10/30	1	17.30	0	0.00	17.25	1	5,256	0.02%
2020/10/28	2	18.50	0	0.00	17.95	2	5,241	0.04%
2020/10/27	0	0.00	3	17.30	18.30	-3	5,130	-0.06%
2020/10/26	0	0.00	5	17.30	17.10	-5	5,038	-0.10%
2020/10/21	0	0.00	1	17.90	17.40	-1	4,988	-0.02%
2020/10/20	0	0.00	1	17.90	17.55	-1	4,892	-0.02%
2020/10/19	11	17.70	15	17.55	17.70	-4	4,857	-0.08%
2020/10/16	15	18.57	15	18.58	17.75	0	4,804	0.00%
2020/10/15	43	19.23	36	19.17	19.15	7	4,674	0.15%
2020/10/14	14	17.63	12	17.72	18.35	2	4,280	0.05%
2020/10/13	1	16.70	8	17.05	16.70	-7	4,154	-0.17%
2020/10/12	8	16.93	0	0.00	17.10	8	4,218	0.19%
2020/10/08	22	17.50	22	17.03	16.95	0	4,212	0.00%
2020/10/07	2	16.85	0	0.00	16.80	2	4,177	0.05%
2020/10/06	10	16.15	0	0.00	16.10	10	4,181	0.24%
2020/09/25	1	15.00	0	0.00	15.00	1	4,324	0.02%
2020/09/24	0	0.00	8	16.49	16.25	-8	4,258	-0.19%
2020/09/23	8	16.85	8	16.64	16.60	0	4,226	0.00%
2020/09/21	2	16.90	0	0.00	16.95	2	4,105	0.05%
2020/09/16	0	0.00	10	17.30	16.90	-10	3,958	-0.25%
2020/09/15	6	16.95	0	0.00	16.90	6	3,912	0.15%
2020/09/14	20	17.10	1	17.10	16.70	19	3,906	0.49%
2020/09/11	0	0.00	6	16.85	16.80	-6	3,911	-0.15%
2020/09/10	10	17.10	12	18.54	17.50	-2	3,821	-0.05%
2020/09/09	1	16.85	0	0.00	17.70	1	3,772	0.03%
2020/09/08	20	16.65	23	16.32	17.00	-3	3,657	-0.08%
2020/09/07	10	16.25	36	16.04	15.95	-26	3,424	-0.76%
2020/09/04	12	14.83	10	15.40	15.30	2	3,268	0.06%
2020/09/03	38	15.55	23	15.02	15.25	15	3,119	0.48%
2020/09/02	12	13.24	3	14.32	14.55	9	2,757	0.33%
2020/08/27	0	0.00	1	12.70	12.50	-1	2,401	-0.04%
2020/08/25	0	0.00	1	12.60	12.55	-1	2,342	-0.04%
2020/08/20	0	0.00	1	12.00	11.65	-1	2,358	-0.04%
2020/08/14	15	12.95	0	0.00	12.85	15	2,282	0.66%
2020/08/13	7	12.91	0	0.00	12.65	7	2,258	0.31%
2020/08/12	10	12.90	1	13.10	12.90	9	2,226	0.40%
2020/08/11	0	0.00	20	12.77	12.40	-20	2,175	-0.92%
2020/08/10	12	12.42	1	13.25	13.20	11	2,134	0.52%
2020/08/07	10	12.20	0	0.00	12.05	10	2,003	0.50%
2020/08/05	0	0.00	2	12.30	12.35	-2	1,970	-0.10%
2020/08/03	2	12.50	10	12.48	12.25	-8	1,920	-0.42%
2020/07/27	10	11.70	0	0.00	11.40	10	1,845	0.54%
2020/07/17	0	0.00	1	13.25	13.05	-1	1,874	-0.05%
2020/07/16	1	13.40	10	13.05	13.10	-9	1,811	-0.50%
2020/07/15	10	12.60	0	0.00	12.40	10	1,720	0.58%
2020/07/14	0	0.00	10	13.30	13.20	-10	1,683	-0.59%
2020/07/13	2	13.10	55	13.47	13.55	-53	1,607	-3.30%
2020/07/10	22	11.70	30	12.72	13.50	-8	1,452	-0.55%
2020/07/09	30	11.75	0	0.00	12.30	30	1,299	2.31%
2020/06/18	0	0.00	3	11.55	11.90	-3	923	-0.32%
2020/06/16	0	0.00	3	11.00	11.40	-3	782	-0.38%
2020/04/24	0	0.00	20	10.14	10.10	-20	416	-4.81%
2020/04/23	38	10.32	15	10.10	10.45	23	389	5.91%
2020/02/27	0	0.00	10	8.16	8.12	-10	123	-8.07%
2019/11/13	10	10.20	0	0.00	10.00	10	434	2.30%
2019/03/11	3	10.45	0	0.00	10.45	3	525	0.57%
2018/11/05	0	0.00	2	9.68	9.64	-2	635	-0.31%
2018/11/02	2	9.81	0	0.00	9.79	2	654	0.31%
2018/09/18	0	0.00	1	11.05	10.80	-1	2,450	-0.04%
2018/09/17	0	11.00	0	0.00	11.10	0	2,620	0.00%
2018/09/05	1	12.40	0	0.00	12.10	1	4,141	0.02%
2018/08/02	0	0.00	10	14.10	14.10	-10	5,176	-0.19%
2018/07/31	10	13.95	0	0.00	14.35	10	5,170	0.19%
2018/07/12	0	0.00	20	13.50	13.35	-20	5,032	-0.40%
2018/07/11	20	13.83	0	0.00	13.15	20	4,980	0.40%
2018/07/05	1	15.25	1	15.10	14.45	0	4,773	0.00%
2018/07/03	10	14.25	0	0.00	14.45	10	4,706	0.21%
2018/07/02	11	15.44	0	0.00	15.00	11	4,635	0.24%
2018/06/29	0	0.00	12	15.75	15.75	-12	4,562	-0.26%
2018/06/28	10	17.00	20	16.85	16.30	-10	4,470	-0.22%
2018/06/27	0	0.00	4	16.35	16.50	-4	4,373	-0.09%
2018/06/26	5	16.15	2	16.18	15.95	3	4,181	0.07%
2018/06/25	32	16.98	20	17.10	16.90	12	4,025	0.30%
2018/06/22	5	15.10	20	14.83	15.95	-15	3,499	-0.43%
2018/06/21	0	0.00	12.4	14.96	14.50	-12.4	3,298	-0.38%
2018/06/20	2	15.15	12	14.25	13.80	-10	3,230	-0.31%
2018/06/19	12	14.73	0	0.00	14.85	12	3,051	0.39%
2018/06/14	1	14.15	2.7	14.01	13.80	-1.7	2,858	-0.06%
2018/06/13	0	0.00	3	13.60	13.70	-3	2,807	-0.11%
2018/06/12	66	14.36	41	14.32	13.90	25	2,802	0.89%
2018/06/11	0	0.00	15	14.40	14.40	-15	2,537	-0.59%
2018/06/08	0	0.00	1	13.10	13.10	-1	2,588	-0.04%
2018/06/06	35	12.13	0	0.00	11.95	35	2,451	1.43%
2018/05/23	0	0.00	0.8	11.85	11.75	-0.8	2,074	-0.04%
2018/05/21	10	11.70	0	0.00	11.70	10	2,014	0.50%
2018/05/17	10	11.88	0	0.00	11.65	10	1,975	0.51%
2018/05/08	2	12.30	10	12.70	12.25	-8	1,638	-0.49%
2018/05/07	10	12.25	0	0.00	12.25	10	1,542	0.65%
2018/05/04	0	0.00	1	11.75	11.15	-1	1,440	-0.07%
2018/05/03	1	12.95	0	0.00	11.90	1	1,394	0.07%
2018/03/29	0	0.00	1	10.95	10.70	-1	951	-0.11%
2018/03/19	0	0.00	5	10.10	10.30	-5	689	-0.73%
2018/03/16	0	0.00	6	11.35	10.85	-6	655	-0.92%
2018/03/15	3	12.10	12	11.75	12.00	-9	587	-1.53%
2018/03/14	19	12.11	0	0.00	12.10	19	541	3.51%
2018/03/13	1	11.65	0	0.00	11.65	1	410	0.24%
2018/03/12	1	10.60	0	0.00	10.60	1	311	0.32%